[{"timestamp": "2024-03-27T11:48:00.02794155Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:00.103715339Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:00.409083805Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:00.25593611Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:00.636118513Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:00.944136196Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:01.484114442Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:02.577747553Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:01.094813972Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:02.018463592Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:00.332451253Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:00.560359764Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:02.3344904Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:00.790569648Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:01.940283532Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:02.181056142Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:01.246039434Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:01.560070537Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:00.484823386Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:00.866305517Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:01.019814176Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:01.322402767Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:01.789205848Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:00.179937486Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:00.712853787Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:01.405660139Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:01.864545839Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:02.419212814Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:02.495982904Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:01.170545552Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:01.636847603Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:01.713272728Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:02.095260626Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:02.256656393Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:02.663810752Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:02.739909217Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:02.816495049Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:02.900466926Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:02.98358084Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:03.059836747Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:03.13827265Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:03.214331723Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:03.289977702Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:03.365724003Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:03.441153596Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:03.522834884Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:03.598646337Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:03.684274203Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:03.761097349Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:03.837201543Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:03.920549156Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:03.995664376Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:04.071467382Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:04.157204689Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:04.235742929Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:04.311829618Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:04.387798066Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:04.464441178Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:04.540897376Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:04.616728702Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:04.69291248Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:04.770715863Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:04.846741879Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:04.923677155Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:04.998838937Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:05.074906585Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:05.150259985Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:05.226741303Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:05.305476058Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:05.3813454Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:05.45872081Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:05.535254864Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:05.610411686Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:05.686176899Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:05.762049697Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:05.84140574Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:05.916557569Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:05.992222877Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:06.068124252Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:06.143817848Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:06.218938349Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:06.29980817Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:06.375821866Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:06.451806986Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:06.527600359Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:06.604807255Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:06.687915729Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:06.764598393Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:06.843683168Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:06.928359726Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:07.004269645Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:07.079642469Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:07.169689302Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:07.245017902Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:07.320599848Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:07.405776956Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:07.481627674Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:07.557872445Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:07.6343865Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:07.710923339Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:07.786228962Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:07.861877437Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:07.937270582Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:08.013159604Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:08.095770952Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:08.183878945Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:08.259720255Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:08.335323674Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:08.418882073Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:08.495600162Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:08.571579778Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:08.657743682Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:08.73373517Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:08.814318236Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:08.897762394Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:08.973143346Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:09.049251859Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:09.125313364Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:09.201482518Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:09.278806375Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:09.354167807Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:09.429491126Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:09.508351098Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:09.586735384Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:09.662115024Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:09.738360659Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:09.814007503Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:09.890052495Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:09.966633943Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:10.042564982Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:10.120315436Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:10.196276587Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:10.271924967Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:10.347837734Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:10.425684413Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:10.50145273Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:10.576608751Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:10.654136066Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:10.729983424Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:10.807157135Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:10.8835509Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:10.961353067Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:11.038357304Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:11.11404834Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:11.189718767Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:11.266228054Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:11.342130164Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:11.42839663Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:11.505696646Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:11.581779495Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:11.667167454Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:11.746817132Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:11.823464372Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:11.908229635Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:11.983760285Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:12.059190901Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:12.137212239Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:12.213249103Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:12.292669786Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:12.371254171Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:12.449779163Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:12.525431446Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:12.601514839Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:12.685370426Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:12.761430523Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:12.840929255Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:12.926206684Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:13.001624821Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:13.07709307Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:13.164163705Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:13.24005676Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:13.315690067Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:13.422334134Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:13.732680102Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:13.808653989Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:13.885413295Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:13.960892104Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:14.03673239Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:14.112709062Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:14.189309485Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:14.264979913Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:14.340792934Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:14.416427138Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:14.492065885Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:14.569203851Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:14.645136298Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:14.721433646Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:14.796748069Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:14.872238719Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:14.949429006Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:15.0246985Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:15.100350688Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:15.178858879Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:15.254501147Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:15.330086549Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:15.40664486Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:15.482931488Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:15.558588827Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:15.634365144Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:15.712964121Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:15.789390526Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:15.865603009Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:15.941895812Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:16.017267484Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:16.09345107Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:16.169316188Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:16.248827273Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:16.324125792Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:16.40890523Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:16.484530249Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:16.560504905Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:16.636967119Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:16.712960814Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:16.795548833Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:16.8720554Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:16.9474352Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:17.022277073Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:17.099593857Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:17.184773141Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:17.261041944Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:17.337753313Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:17.422882452Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:17.498761139Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:17.574417422Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:17.660773809Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:17.737431289Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:17.813694236Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:17.89938287Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:17.976203584Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:18.051704602Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:18.127425462Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:18.207395208Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:18.283304775Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:18.359458249Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:18.443815602Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:18.519503534Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:18.595160393Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:18.681945233Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:18.757695726Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:18.835192545Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:18.919773997Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:19.000847149Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:19.078363168Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:19.164362814Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:19.240212764Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:19.321934788Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:19.401688755Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:19.477778772Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:19.561050544Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:19.636970031Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:19.712892653Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:19.789498485Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:19.865346195Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:19.94127861Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:20.017087983Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:20.094673859Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:20.170621506Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:20.246417215Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:20.32235651Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:20.397682037Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:20.473382193Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:20.548889675Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:20.627932049Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:20.703782159Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:20.78141562Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:20.857969546Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:20.93362791Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:21.014813511Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:21.090569156Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:21.167737682Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:21.242864967Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:21.318558339Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:21.402887596Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:21.478525319Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:21.55380627Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:21.630110113Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:21.70683553Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:21.782401189Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:21.858747913Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:21.93741761Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:22.012515871Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:22.088117625Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:22.174407163Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:22.254736946Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:22.330427277Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:22.414031533Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:22.490107374Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:22.566226415Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:22.651562085Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:22.726955133Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:22.807205458Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:22.883481654Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:22.959114641Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:23.034401191Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:23.110226053Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:23.189956916Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:23.265092073Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:23.341187594Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:23.425370609Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:23.502100282Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:23.577719189Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:23.663307085Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:23.74253935Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:23.822305733Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:23.905089211Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:23.982681967Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:24.058871697Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:24.135997247Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:24.211718267Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:24.287682362Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:24.366371068Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:24.443636203Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:24.518951235Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:24.595702796Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:24.671337767Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:24.747465416Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:24.822847232Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:24.899679146Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:24.975409991Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:25.051339334Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:25.127163299Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:25.202304664Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:25.277912851Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:25.353681904Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:25.433053914Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:25.508970648Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:25.584821046Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:25.66050261Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:25.736143885Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:25.812083564Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:25.890127334Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:25.968876808Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:26.045887189Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:26.121188203Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:26.196309856Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:26.271766521Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:26.347263026Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:26.431772637Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:26.509632341Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:26.585294608Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:26.671393967Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:26.746568132Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:26.821842715Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:26.905483099Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:26.982153859Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:27.06141998Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:27.137377227Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:27.214450905Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:27.289682831Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:27.365370346Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:27.444333232Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:27.519501989Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:27.595721479Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:27.682180075Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:27.757600003Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:27.833511458Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:27.917440486Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:27.993276259Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:28.068408184Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:28.154192979Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:28.22996472Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:28.306027248Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:28.382059153Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:28.457350503Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:28.534214226Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:28.611203742Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:28.692990695Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:28.768641634Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:28.84501383Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:28.929968631Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:29.00761742Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:29.084149074Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:29.170103759Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:29.246919673Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:29.322841528Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:29.398134959Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:29.473873835Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:29.549929963Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:29.625680904Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:29.70169908Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:29.777474821Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:29.853179457Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:29.928807548Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:30.004591Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:30.081030974Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:30.15723328Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:30.233122014Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:30.312181956Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:30.393605704Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:30.470711286Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:30.546774967Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:30.62244949Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:30.699214043Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:30.774878263Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:30.853361462Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:30.928921488Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:31.007607249Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:31.082687013Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:31.15832368Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:31.23383465Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:31.309609239Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:31.389070562Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:31.464687517Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:31.540500986Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:31.616714716Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:31.692342007Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:31.76844732Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:31.844855069Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:31.932472367Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:32.01695977Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:32.092654422Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:32.179897827Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:32.256062661Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:32.331781345Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:32.418856653Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:32.49532677Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:32.570711722Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:32.656131169Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:32.734491934Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:32.810630687Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:32.887539978Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:32.9693861Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:33.056935589Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:33.132764291Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:33.208336669Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:33.283860439Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:33.359610227Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:33.438938909Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:33.515898888Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:33.592185964Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:33.677334623Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:33.753452256Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:33.828444979Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:33.91201669Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:33.987564268Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:34.064238004Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:34.149227653Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:34.224965025Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:34.300674365Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:34.376624764Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:34.452258583Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:34.529596135Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:34.606309488Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:34.68155303Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:34.757650823Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:34.83394641Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:34.90978196Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:34.985438691Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:35.061260192Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:35.140381895Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:35.216667786Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:35.292374534Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:35.368025921Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:35.443427802Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:35.51946793Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:35.595603995Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:35.672359364Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:35.748529894Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:35.82397443Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:35.900180768Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:35.976270145Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:36.051940381Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:36.127855867Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:36.205866004Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:36.281280364Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:36.358869792Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:36.437257885Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:36.512914681Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:36.588809975Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:36.674272494Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:36.750668178Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:36.826158988Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:36.910120592Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:36.986032686Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:37.061408806Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:37.143558803Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:37.219697204Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:37.297195143Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:37.373289255Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:37.448322939Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:37.524062967Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:37.599928405Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:37.686295703Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:37.762438937Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:37.840233743Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:48.055704372Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:48.132138617Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:48.208224729Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:48.284204056Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:48.359900404Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:48.437183747Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:48.51279987Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:48.590493811Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:48.677109048Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:48.752666194Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:48.82902863Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:48.914212553Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:48.990141352Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:49.065637761Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:49.151617342Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:49.227197272Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:49.304525576Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:49.379900288Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:49.455063221Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:49.5307764Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:49.608859082Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:49.684641575Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:49.761419344Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:49.838512765Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:49.91432809Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:49.989987157Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:50.066765822Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:50.145623682Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:50.222540589Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:50.298441675Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:50.374020773Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:50.450413449Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:50.526306855Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:50.60243124Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:50.679904666Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:50.757311019Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:50.833344491Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:50.909385163Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:50.98510471Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:51.060436637Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:51.135868278Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:51.212574782Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:51.28801903Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:51.363681105Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:51.438693572Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:51.514448288Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:51.590085371Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:51.675815093Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:51.754029648Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:51.829686988Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:51.914135734Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:51.990736796Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:52.065811856Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:52.153903528Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:52.231877952Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:52.310949606Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:52.389075009Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:52.464822781Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:52.54064777Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:52.616765179Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:52.694305869Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:52.769804102Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:52.848240324Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:52.930891512Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:53.006454898Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:53.0820987Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:53.168369869Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:53.243697508Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:53.319399552Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:53.405111706Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:53.480782677Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:53.557162777Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:53.633336602Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:53.710366823Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:53.786920461Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:53.863617333Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:53.941473996Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:54.016860867Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:54.092597855Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:54.179542377Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:54.255980686Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:54.33368573Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:54.409229468Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:54.484786998Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:54.560629523Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:54.636533617Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:54.713163352Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:54.788840852Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:54.865143959Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:54.940760241Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:55.016958515Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:55.094153153Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:55.169725339Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:55.245382646Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:55.32551889Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:55.401035971Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:55.476319353Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:55.554711831Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:55.630549332Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:55.70678559Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:55.782789109Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:55.858312143Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:55.933931273Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:56.011092919Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:56.090957255Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:56.168572443Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:56.244430232Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:56.320575577Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:56.403958934Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:56.479885972Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:56.554883271Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:56.633240004Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:56.709074465Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:56.784647707Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:56.860999071Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:56.9365366Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:57.012102482Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:57.08790027Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:57.176409164Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:57.252108519Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:57.327734178Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:57.413173528Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:57.488695409Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:57.564091273Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:57.649568064Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:57.725637184Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:57.800777876Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:57.876808468Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:57.95190372Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:58.028246059Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:58.103401504Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:58.187670311Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:58.263202817Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:58.341853186Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:58.427827903Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:58.504428773Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:58.579921086Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:58.674754731Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:58.753373164Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:58.828882725Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:58.91362405Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:58.989226156Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:59.06480471Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:59.149651509Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:59.226678721Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:59.305630598Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:59.381422306Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:59.456529046Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:59.533343552Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:59.608921786Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:59.686373835Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:59.763290934Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:59.842041016Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:59.918550206Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:48:59.99481616Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:00.072759704Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:00.148419923Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:00.22405531Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:00.301518655Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:00.380173152Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:00.456144031Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:00.531884091Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:00.607705368Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:00.683560853Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:00.759917529Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:00.835792823Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:00.913797231Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:00.989702765Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:01.065278695Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:01.141409032Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:01.216985154Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:01.292560795Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:01.369245635Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:01.446685493Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:01.522176813Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:01.597986634Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:01.682450388Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:01.757960269Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:01.833509927Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:01.91745361Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:01.997132696Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:02.072296845Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:02.15976886Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:02.235181748Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:02.310800303Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:02.387857051Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:02.46354575Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:02.541617648Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:02.617472525Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:02.694090772Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:02.770469112Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:02.846314325Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:02.931939758Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:03.007509864Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:03.084092526Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:03.1704756Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:03.246409263Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:03.322328973Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:03.406769815Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:03.482046381Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:03.557641127Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:03.635623999Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:03.711166392Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:03.786683505Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:03.862300076Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:03.937393055Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:04.012984345Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:04.088599348Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:04.176615243Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:04.252012322Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:04.32776467Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:04.404103042Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:04.480099937Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:04.555501752Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:04.631389558Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:04.709929685Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:04.786362682Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:04.862750814Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:04.93847897Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:05.014596602Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:05.090617434Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:05.166232948Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:05.246561258Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:05.322015458Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:05.397518555Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:05.473423449Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:05.549447416Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:05.624923985Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:05.700939152Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:05.781839949Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:05.871241429Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:05.9475358Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:06.023089682Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:06.099096945Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:06.175290739Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:06.251731959Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:06.327978234Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:06.476924881Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:06.552983569Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:06.629015473Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:06.704814989Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:06.78058977Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:06.85919361Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:06.937093377Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:07.015440477Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:07.091467165Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:07.177312024Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:07.255561908Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:07.332347101Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:07.422416013Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:07.498931347Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:07.57541436Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:07.660444137Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:07.736954063Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:07.812909837Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:07.896737199Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:07.974345059Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:08.049751674Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:08.126020765Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:08.201474997Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:08.277077487Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:08.352406854Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:08.442594712Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:08.518481334Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:08.597227863Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:08.681906308Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:08.757502878Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:08.833320667Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:08.917476737Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:08.995122485Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:09.072441957Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:09.158476642Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:09.235770802Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:09.311973299Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:09.387363371Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:09.462478399Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:09.538142553Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:09.63674975Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:09.711820649Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:09.787910633Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:09.863836872Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:09.939689861Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:10.018215908Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:10.096242716Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:10.173789007Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:10.249461162Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:10.325320679Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:10.400885537Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:10.476467739Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:10.552104757Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:10.628244534Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:10.703909425Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:10.779541643Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:10.85484381Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:10.930743167Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:11.006444859Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:11.247263738Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:11.322265612Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:11.408110439Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:11.484177607Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:11.559696Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:11.63640148Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:11.711869121Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:11.786715889Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:11.86207172Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:11.939146805Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:12.015412375Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:12.091074642Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:12.17679998Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:12.252296772Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:12.327911711Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:12.412959344Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:12.489463701Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:12.564880301Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:12.65053207Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:12.726222081Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:12.80219776Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:12.877786586Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:12.954131485Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:13.033340452Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:13.109267011Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:13.189297524Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:13.265154834Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:13.346564629Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:13.432739604Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:13.508653746Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:13.586913262Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:13.672840394Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:13.748343235Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:13.823394294Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:13.906712401Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:13.9867969Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:14.063804944Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:14.150399604Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:14.227303743Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:14.304499437Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:14.380540429Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:14.457087538Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:14.532816878Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:14.608099844Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:14.686147197Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:14.762013338Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:14.838026041Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:14.913909815Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:14.989641779Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:15.06613564Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:15.141660529Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:15.217788306Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:15.293449068Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:15.369213448Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:15.444499006Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:15.520961379Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:15.601105942Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:15.680681283Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:15.756617345Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:15.832118585Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:15.908355483Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:15.984587837Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:16.060185687Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:16.137028161Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:16.222342453Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:16.297974544Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:16.374211378Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:16.449683882Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:16.525112258Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:16.600808381Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:16.685760269Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:16.771288772Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:16.846901726Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:16.930374812Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:17.005619505Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:17.081830003Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:17.167216392Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:17.242786914Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:17.319632331Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:17.404002068Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:17.479924178Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:17.555675598Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:17.631984561Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:17.70787627Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:17.783621418Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:17.859532744Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:17.937483584Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:18.014490091Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:18.089591007Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:18.176082402Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:18.251186166Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:18.326412715Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:18.411959683Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:18.487475323Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:18.563495579Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:18.649077106Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:18.724659852Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:18.801941083Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:18.878491105Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:18.957010496Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:19.032782716Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:19.108986206Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:19.189675032Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:19.265232529Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:19.341577524Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:19.417371377Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:19.493098092Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:19.568982122Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:19.644762854Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:19.720522914Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:19.796048763Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:19.871659253Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:19.947405265Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:20.023630898Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:20.100531485Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:20.17624364Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:20.251870194Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:20.327808464Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:20.404108627Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:20.480165011Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:20.568244138Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:20.644019366Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:20.720073286Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:20.795883906Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:20.871323962Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:20.954082863Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:21.029293028Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:21.111896022Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:21.18690052Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:21.263107978Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:21.33870314Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:21.423823126Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:21.50054179Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:21.575923989Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:21.662258806Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:21.738000786Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:21.814369173Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:21.898110838Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:21.974013556Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:22.049643502Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:22.1262213Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:22.205226265Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:22.281026965Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:22.356958579Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:22.435325168Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:22.512080216Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:22.587797524Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:22.674764413Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:22.753289052Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:22.829474845Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:22.913708292Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:22.989342878Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:23.064762102Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:23.150734067Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:23.226234795Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:23.304982893Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:23.381676276Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:23.457671539Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:23.533416175Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:23.609302316Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:23.688648565Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:23.764007084Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:23.839350819Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:23.924409172Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:24.000219249Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:24.079083828Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:24.165373076Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:24.241412852Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:24.321334564Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:24.397440516Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:24.473826536Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:24.54959818Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:24.625338912Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:24.70160925Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:24.777562784Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:24.862949462Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:24.938805811Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:25.014326188Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:25.090011814Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:25.165743554Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:25.241496094Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:25.317352859Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:25.398058101Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:25.474084052Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:25.55092227Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:25.62849576Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:25.704062026Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:25.780044808Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:25.855771012Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:25.934728584Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:26.012800673Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:26.088679614Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:26.16426028Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:26.23969336Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:26.315316042Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:26.398580868Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:26.476051062Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:26.552491642Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:26.628749212Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:26.704008882Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:26.779533291Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:26.855113124Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:26.935555067Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:27.016766268Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:27.094323726Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:27.181080757Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:27.256869233Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:27.332455307Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:27.416655153Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:27.492306219Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:27.571243599Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:27.656997161Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:27.732626499Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:27.808327678Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:27.887890986Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:27.964420208Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:28.04008353Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:28.115589379Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:28.19179482Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:28.26710009Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:28.343715681Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:28.428823603Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:28.504738769Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:28.580145736Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:28.664986262Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:28.740005929Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:28.815198045Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:28.898204949Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:28.973597996Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:29.048676799Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:29.124919553Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:29.201992621Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:29.277567431Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:29.352938142Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:29.428105842Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:29.506042441Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:29.582043688Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:29.658747728Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:29.7361336Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:29.812002493Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:29.887598103Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:29.964012667Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:30.039760343Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:30.114843338Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:30.190902473Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:30.269294406Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:30.344698846Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:30.421100098Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:30.496844957Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:30.572675962Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:30.649494563Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:30.72535776Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:30.804120418Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:30.879677275Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:30.955414838Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:31.031227283Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:31.107311443Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:31.182821355Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:31.258002688Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:31.336729409Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:31.419689976Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:31.495570069Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:31.571374513Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:31.657058794Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:31.732752805Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:31.809349132Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:31.889020473Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:31.964570866Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:32.040539344Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:32.11664264Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:32.192348203Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:32.267622721Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:32.343694753Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:32.432261854Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:32.508969414Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:32.584664833Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:32.669821491Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:32.745347564Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:32.822071316Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:32.909033469Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:32.987800766Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:33.06338556Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:33.148417257Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:33.22429607Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:33.299877375Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:33.375746813Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:33.451595577Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:33.526793454Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:33.602517545Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:33.686605966Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:33.762576621Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:33.837884579Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:33.92154205Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:33.999266422Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:34.076591462Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:34.161828793Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:34.237490932Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:34.313006316Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:34.38856503Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:34.464433635Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:34.544739032Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:34.620422835Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:34.69583569Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:34.772270286Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:34.848156299Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:34.923974632Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:35.006096308Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:35.083336738Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:35.159968457Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:35.23618257Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:35.311830437Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:35.388053862Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:35.463701505Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:35.539695455Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:35.61935886Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:35.694405503Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:35.769921592Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:35.845633971Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:35.921348206Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:35.997521679Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:36.073836049Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:36.159837166Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:36.235699627Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:36.311563016Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:36.39287393Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:36.468375523Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:36.543903035Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:36.620367872Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:36.699151618Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:36.774116371Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:36.85012805Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:36.932273247Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:37.008428319Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:37.084360125Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:37.170890337Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:37.25074392Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:37.326259849Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:37.410523504Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:37.487550811Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:37.563678908Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:37.648691916Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:37.724529673Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:37.803189641Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:37.879126631Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:37.956092274Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:38.031677035Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:38.106554172Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:38.186692591Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:38.263174036Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:38.34125582Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:38.424909996Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:38.501342288Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:38.576824296Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:38.661072751Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:38.737000013Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:38.812901514Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:38.896519849Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:38.974679523Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:39.050518656Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:39.126473054Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:39.202290234Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:39.278297465Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:39.354040052Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:39.431074624Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:39.506681946Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:39.582432565Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:39.658098704Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:39.734036782Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:39.810029452Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:39.885888073Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:39.961895176Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:40.039182583Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:40.115402072Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:40.191253749Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:40.268653381Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:40.344878887Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:40.421001543Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:40.499606119Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:40.575764327Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:40.652348302Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:40.728714321Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:40.8040858Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:40.87975341Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:40.956159238Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:41.033060688Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:41.110938214Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:41.186465087Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:41.263897648Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:41.339884174Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:41.42406098Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:41.500863581Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:41.576708474Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:41.662077454Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:41.738005548Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:41.813687559Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:41.897373382Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:41.973270564Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:42.051396829Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:42.127743648Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:42.202431854Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:42.2777137Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:42.354042439Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:42.435760238Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:42.511685195Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:42.592507975Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:42.679330894Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:42.755522575Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:42.831527246Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:42.917845199Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:42.993810445Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:43.068857887Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:43.166196267Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:43.242132073Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:43.324859965Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:43.40143725Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:43.47795972Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:43.554141353Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:43.629670593Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:43.708864424Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:43.783997468Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:43.859876601Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:43.936069082Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:44.022658622Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:44.098408698Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:44.18402933Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:44.263320378Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:44.33977283Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:44.421701896Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:44.504203672Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:44.580164118Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:44.655721232Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:44.732228949Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:44.811244601Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:44.888492008Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:44.964391429Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:45.041053292Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:45.119781933Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:45.196362099Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:45.274543949Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:45.353384079Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:45.440992704Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:45.516800125Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:45.592410806Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:45.669606916Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:45.744952058Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:45.820731766Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:45.897274236Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:45.972781204Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:46.0489093Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:46.130858494Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:46.206921245Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:46.282379925Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:46.359399265Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:46.452875388Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:46.529172606Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:46.621805134Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:46.697800365Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:46.773373414Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:46.849134626Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:46.932435676Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:47.008565149Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:47.085543592Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:47.175562615Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:47.251546293Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:47.329724752Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:47.413207789Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:47.489101834Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:47.565477165Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:47.651719949Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:47.726956098Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:47.802499739Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:47.878643003Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:47.955257441Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:48.03077833Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:48.10707942Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:48.187242191Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:48.265433578Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:48.343013852Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:48.42941363Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:48.504820949Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:48.580415502Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:48.670243547Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:48.746051736Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:48.821497231Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:48.904914411Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:48.980262466Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:49.055882683Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:49.132553635Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:49.208966854Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:49.284740482Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:49.360265915Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:49.437326599Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:49.51306797Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:49.588799549Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:49.664367798Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:49.740898075Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:49.816740184Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:49.892580085Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:49.968258191Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:50.044585906Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:50.120959989Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:50.199968185Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:50.275396049Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:50.351412272Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:50.434483079Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:50.510554759Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:50.586575846Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:50.662646789Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:50.739629648Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:50.815747472Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:50.89169387Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:50.966880962Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:51.044485717Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:51.12005035Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:51.197537727Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:51.287550607Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:51.364557306Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:51.440668826Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:51.516136338Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:51.59161121Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:51.678261998Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:51.753362658Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:51.830444142Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:51.914693332Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:51.990176044Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:52.067326713Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:52.152574669Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:52.227847554Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:52.303785248Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:52.385776842Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:52.461512389Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:52.537409762Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:52.613010972Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:52.688597845Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:52.76417051Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:52.840678195Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:52.925904358Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:53.002411819Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:53.078663565Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:53.164604841Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:53.240390884Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:53.316013982Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:53.400754315Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:53.477487411Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:53.553107532Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:53.632581143Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:53.708044494Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:53.784255856Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:53.860820501Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:53.936263949Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:54.012313708Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:54.088203017Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:54.174477321Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:54.250459111Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:54.32665396Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:54.402118848Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:54.479571217Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:54.558769496Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:54.634796215Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:54.711404125Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:54.787409051Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:54.863094166Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:54.939092628Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:55.025725049Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:55.106481075Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:55.182369969Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:55.258072107Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:55.334289773Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:55.410428941Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:55.48648286Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:55.56216711Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:55.638504201Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:55.714638633Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:55.790204962Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:55.865878301Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:55.941588184Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:56.017288978Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:56.092966765Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:56.169493714Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:56.245208717Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:56.320946824Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:56.40481137Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:56.480017022Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:56.555745433Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:56.631790648Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:56.71030223Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:56.787979914Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:56.863762086Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:56.939655971Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:57.015649537Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:57.091637632Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:57.178626569Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:57.255111341Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:57.330743015Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:57.416276734Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:57.491639732Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:57.566867785Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:57.651567829Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:57.72792684Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:57.804166938Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:57.880565437Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:57.956103606Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:58.031648654Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:58.108784763Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:58.188421511Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:58.264079778Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:58.340849002Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:58.424385543Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:58.499863807Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:58.57556953Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:58.661309779Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:58.738152508Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:58.81664825Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:58.899881876Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:58.975968947Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:59.050953157Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:59.126941251Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:59.202633086Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:59.278913152Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:59.35965033Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:59.434692684Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:59.511528885Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:59.587485555Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:59.665244808Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:59.740807489Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:59.816964961Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:59.894079022Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:49:59.970147117Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:00.045969193Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:00.127121129Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:00.216086571Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:00.298584699Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:00.375713448Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:00.459294406Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:00.53530362Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:00.61556828Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:00.690790253Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:00.766349478Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:00.84231322Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:00.919524274Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:00.997644459Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:01.073488135Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:01.148835197Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:01.228078245Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:01.306720388Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:01.383514157Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:01.460153491Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:01.545593993Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:01.649533256Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:01.760587072Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:01.856010835Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:01.935308987Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:02.011100119Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:02.087869215Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:02.188576629Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:02.265247612Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:02.340560274Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:02.427742717Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:02.50311506Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:02.58048922Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:02.665852664Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:02.742197915Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:02.817101163Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:02.899395641Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:02.977685684Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:03.05312014Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:03.129518991Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:03.205296907Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:03.286818831Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:03.368218705Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:03.445031866Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:03.522262824Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:03.59774032Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:03.684888171Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:03.764117138Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:03.856194107Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:03.934886171Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:04.010195953Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:04.086326449Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:04.178263096Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:04.253934099Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:04.338011415Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:04.417900582Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:04.494202856Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:04.570212487Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:04.645660862Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:04.738602194Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:04.821567945Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:04.897264931Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:04.979543729Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:05.054612451Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:05.138919818Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:05.214363106Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:05.299447187Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:05.380403216Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:05.456134699Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:05.533662748Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:05.609253493Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:05.68745864Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:05.765223908Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:05.841413605Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:05.921001745Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:05.997197841Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:06.080657038Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:06.157223923Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:06.237017121Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:06.314411729Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:06.440481415Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:06.517408881Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:06.598010762Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:06.684398123Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:06.759627328Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:06.834630481Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:06.917770538Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:06.993763208Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:07.070682194Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:07.161447466Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:07.23799384Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:07.313638186Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:07.399831432Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:07.483401862Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:07.559604007Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:07.637406364Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:07.714784236Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:07.790688233Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:07.866527877Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:07.942165119Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:08.018397664Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:08.094303134Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:08.179550801Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:08.257512136Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:08.33366372Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:08.420134026Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:08.495362495Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:08.570532339Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:08.656379629Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:08.732336363Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:08.809707003Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:08.886425506Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:08.961815865Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:09.037108142Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:09.112869257Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:09.189646449Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:09.266128694Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:09.344694293Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:09.422846606Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:09.498263077Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:09.573655836Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:09.671897298Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:09.747319465Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:09.823782414Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:09.903920992Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:09.979349527Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:10.054815983Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:10.132904839Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:10.20830003Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:10.283918744Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:10.359448496Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:10.44110607Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:10.51745676Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:10.610694288Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:10.686100167Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:10.761667712Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:10.837226712Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:10.913213239Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:10.989668187Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:11.065142546Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:11.156469906Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:11.266039159Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:11.34270979Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:11.428987646Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:11.504146002Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:11.591920741Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:11.681299148Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:11.756579521Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:11.832236283Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:11.916550946Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:11.991857751Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:12.066812329Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:12.157644098Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:12.232839478Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:12.310107396Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:12.386704426Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:12.462906507Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:12.538249793Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:12.613799737Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:12.690850053Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:12.766157307Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:12.842367483Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:12.926315774Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:13.006803317Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:13.082163019Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:13.167525311Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:13.249263302Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:13.326927033Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:13.410582936Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:13.485747788Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:13.561076034Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:13.642000894Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:13.718693349Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:13.794520897Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:13.870359709Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:13.945537905Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:14.025003643Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:14.111221274Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:14.189021935Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:14.266710435Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:14.343225992Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:14.418591102Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:14.496922585Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:14.572551891Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:14.647918793Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:14.723428353Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:14.798683254Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:14.878695527Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:14.954001373Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:15.029500021Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:15.104856235Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:15.180223169Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:15.255620696Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:15.331700983Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:15.409580045Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:15.485282727Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:15.561687435Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:15.637161538Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:15.713859625Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:15.789543044Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:15.865138205Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:15.943465112Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:16.019445334Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:16.095118992Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:16.170620328Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:16.245900574Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:16.321432758Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:16.406885739Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:16.482338595Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:16.557320532Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:16.63327573Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:16.712438648Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:16.787747565Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:16.863311878Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:16.941096283Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:17.016699156Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:17.091850056Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:17.178340586Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:17.253667168Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:17.328725618Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:17.413239036Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:17.496670584Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:17.572061966Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:17.657531972Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:17.734369549Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:17.809840164Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:17.886787694Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:17.961735263Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:18.041140264Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:18.116894692Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:18.194759737Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:18.270323282Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:18.346005836Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:18.435873465Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:18.512332509Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:18.588763649Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:18.674908767Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:18.750736251Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:18.825834382Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:18.910246006Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:18.986271509Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:19.061552714Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:19.146297238Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:19.221550603Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:19.298340435Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:19.374053934Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:19.450389872Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:19.527838561Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:19.603475066Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:19.6800728Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:19.755668665Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:19.831125137Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:19.906432294Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:19.981815932Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:20.057971325Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:20.133452532Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:20.210704546Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:20.285860054Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:20.361160747Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:20.436556386Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:20.513616077Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:20.589443113Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:20.66564129Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:20.744698735Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:20.820247111Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:20.895410523Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:20.970524366Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:21.04669867Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:21.122531978Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:21.198193796Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:21.274222339Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:21.34920642Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:21.432876083Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:21.508529741Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:21.583588255Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:21.669420249Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:21.746241058Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:21.825100676Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:21.909958642Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:21.985195942Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:22.06054278Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:22.139762819Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:22.216132646Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:22.291235993Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:22.369475923Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:22.446266107Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:22.524132209Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:22.600502036Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:22.685212416Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:22.76027797Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:22.835987469Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:22.920612504Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:22.996780504Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:23.078933028Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:23.165291556Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:23.240966078Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:23.316281716Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:23.399993267Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:23.478199213Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:23.553446338Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:23.630385836Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:23.706517836Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:23.781964035Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:23.86657099Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:23.941943396Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:24.0209802Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:24.096976422Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:24.182218713Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:24.257642768Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:24.332844548Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:24.408927011Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:24.485582378Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:24.563901285Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:24.638900822Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:24.714276845Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:24.790452013Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:24.865933253Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:24.941165465Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:25.016853587Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:25.092296138Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:25.167397853Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:25.242944726Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:25.318329164Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:25.393867236Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:25.469940899Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:25.559531085Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:25.637027166Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:25.712363348Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:25.787584232Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:25.862614458Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:25.939665093Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:26.015496353Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:26.09359481Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:26.174432789Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:26.253562074Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:26.337587902Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:26.430488721Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:26.51450706Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:26.595892118Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:26.702147314Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:26.77781374Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:26.852901342Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:26.934778406Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:27.011720048Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:27.087365258Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:27.176555918Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:27.26600111Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:27.348146178Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:27.430631026Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:27.506191882Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:27.581939205Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:27.667887265Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:27.744108097Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:27.822277467Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:27.906514849Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:27.982678785Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:28.058409276Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:28.134583804Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:28.210338743Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:28.287489348Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:28.36666433Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:28.445632461Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:28.521198022Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:29.141232526Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:29.241696321Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:29.437705544Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:29.514687954Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:29.680530717Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:29.83421979Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:29.93063035Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:30.121246897Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:30.358243932Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:30.637263866Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:30.713002452Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:30.794652794Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:30.870348884Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:30.999625586Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:31.09170793Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:31.16749439Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:31.276916825Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:31.352824502Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:31.880158382Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:31.959329492Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:32.034603977Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:32.235314347Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:32.312535896Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:32.445209249Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:32.526181149Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:32.783970799Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:32.863849982Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:33.038555608Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:33.284329619Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:33.362549901Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:33.506059262Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:33.633827944Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:33.726118324Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:33.810599325Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:33.888232431Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:34.019709289Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:34.17243867Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:34.284490226Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:34.372111427Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:34.447888478Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:34.543114062Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:34.622914492Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:34.763267494Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:34.934901433Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:35.157819155Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:35.23327329Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:35.31976206Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:35.397579969Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:35.472925975Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:35.548259021Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:35.624296523Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:35.70038049Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:35.779300429Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:35.857338629Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:35.934168973Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:36.010335757Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:36.123690626Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:36.200634316Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:36.276805036Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:36.352810602Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:36.441574121Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:36.517149186Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:36.594036779Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:36.680370859Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:36.8153156Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:36.898654731Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:36.976815172Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:37.071804242Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:37.164536866Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:37.246596013Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:37.326818656Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:37.414605971Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:37.496601148Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:37.581684109Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:37.720989961Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:37.985890804Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:38.061967571Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:38.156279864Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:38.244811027Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:38.418451872Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:38.50824398Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:38.599517131Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:38.687887428Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:38.790480754Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:38.885965701Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:38.967678539Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:39.054185646Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:39.405615803Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:39.53337079Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:39.716804878Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:39.79492167Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:40.033274147Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:40.259194531Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:40.353405638Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:40.436539838Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:40.519868856Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:40.6036174Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:40.679477748Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:40.793991863Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:41.446579065Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:41.539165992Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:41.64343777Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:41.719690444Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:41.797221981Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:41.875207508Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:41.953358061Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:42.028594433Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:42.103612563Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:42.192672757Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:42.268147981Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:42.343999849Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:42.441348756Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:42.521624263Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:42.597195712Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:42.680635036Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:42.757720455Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:42.832789209Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:42.916037395Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:42.99153233Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:43.066760415Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:43.15275257Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:43.229746789Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:43.324090442Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:43.416679545Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:43.492283538Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:43.567644424Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:43.655357241Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:43.734024889Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:43.810550877Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:43.887461543Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:43.9700238Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:44.046650813Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:44.122279447Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:44.19883942Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:44.46245679Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:44.573129481Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:44.679335524Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:44.761264556Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:44.845224751Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:45.0427546Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:45.288994984Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:45.381082289Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:45.527719913Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:45.636879401Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:45.71427628Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:45.789800368Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:45.868116523Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:45.946229412Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:46.024830626Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:46.100352602Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:46.189091225Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:46.274263018Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:46.361458837Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:46.475944056Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:46.55149912Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:46.627687473Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:46.703667182Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:46.785060752Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:46.882083447Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:46.976372827Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:47.05976527Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:47.245602333Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:47.322779433Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:47.407221266Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:47.482954476Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:47.558279234Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:47.634318688Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:47.713831466Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:47.810077607Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:47.918580159Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:47.995668906Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:48.085637688Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:48.173907249Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:48.24958065Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:48.331048557Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:48.420835993Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:48.497365149Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:48.575465686Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:48.661869207Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:48.738515357Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:48.814515547Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:48.89731595Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:48.972709124Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:49.048385374Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:49.127607653Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:49.21133482Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:49.286913212Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:49.365261784Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:49.441958527Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:49.517617144Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:49.593022574Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:49.671809967Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:49.750006377Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:49.825241917Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:49.902585452Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:49.978665195Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:50.054065729Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:50.129986302Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:50.20715089Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:50.283512973Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:50.359141158Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:50.436724728Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:50.512500531Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:50.588378319Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:50.66822787Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:50.745530028Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:50.822686392Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:50.898738423Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:50.97452725Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:51.060011527Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:51.139121612Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:51.223623061Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:51.302782235Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:51.395785423Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:51.476903021Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:51.554089466Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:51.656291042Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:51.733733074Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:51.809501709Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:51.890578603Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:51.967519061Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:52.043398865Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:52.121421832Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:52.209739393Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:52.285258393Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:52.360667183Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:52.490429523Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:52.701536087Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:52.784054087Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:53.701452465Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:53.781884167Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:54.0006507Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:54.255276341Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:54.551165062Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:54.641382711Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:54.973651922Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:55.066414563Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:55.174237138Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:55.278159024Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:55.466302515Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:55.626221362Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:55.771909982Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:55.857247154Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:55.935062214Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:56.020417914Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:56.099990117Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:56.20478955Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:56.691510499Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:56.819405551Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:56.923970325Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:57.003861092Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:57.08596907Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:57.480793406Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:57.557932394Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:57.662372878Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:57.745909483Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:57.882691655Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:58.058569455Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:58.600726016Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:58.686093235Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:58.761469449Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:58.985500785Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:59.680179555Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:59.766891816Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:59.8427801Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:50:59.920648889Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:00.153643729Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:00.310586379Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:00.393570785Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:00.486710295Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:00.56249173Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:00.638427439Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:00.851964177Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:00.992517181Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:01.068330488Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:01.269829411Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:01.74109823Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:02.89571086Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:03.447812121Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:03.700289031Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:03.90939509Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:04.016561944Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:04.533887791Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:04.654634849Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:05.056472424Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:05.275349838Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:05.414011842Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:05.495806184Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:05.938499731Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:06.073183764Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:06.279771711Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:06.360061651Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:06.645461311Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:08.272422132Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:08.403016578Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:08.892283575Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:09.001163091Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:09.077966842Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:09.16464115Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:09.24189166Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:09.773664248Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:09.857921598Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:09.936368827Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:10.029827412Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:10.106756958Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:10.369431467Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:10.44550113Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:10.52563766Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:10.61394642Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:10.69077126Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:10.776505781Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:10.897617771Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:11.749775292Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:11.826316416Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:12.005914807Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:12.180955413Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:12.275777152Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:12.56149992Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:12.90216866Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:13.508330442Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:14.265430989Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:14.874945325Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:15.238393712Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:15.920687941Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:16.066111693Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:16.763533056Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:16.905671519Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:17.141494394Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:18.051364226Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:18.279252281Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:18.361141345Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:18.446581942Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:18.528224026Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:18.615922187Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:18.692882261Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:18.772736707Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:18.865368818Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:18.944835195Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:19.026278109Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:19.102111865Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:19.209563139Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:19.625711998Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:19.708189325Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:19.901104843Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:20.230376Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:20.314576069Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:20.461627425Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:20.727564536Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:20.93141488Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:21.057733208Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:21.24142461Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:21.3755831Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:21.47570385Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:21.553274299Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:21.632885574Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:21.781040144Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:21.989338641Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:22.227860494Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:22.733834932Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:22.860489392Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:22.938854507Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:23.015965335Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:23.091633168Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:23.178726201Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:23.305868667Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:23.392976837Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:23.468581949Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:23.55021837Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:23.626072189Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:23.701295057Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:24.086384485Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:24.174037813Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:24.251977419Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:24.33432716Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:24.40973003Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:24.488755634Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:24.578806304Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:24.682660125Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:24.758442551Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:24.839352787Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:24.915692341Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:24.991805459Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:25.073529337Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:25.149308628Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:25.224546824Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:25.300910218Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:25.513741251Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:25.589338139Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:25.665688829Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:25.742576518Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:25.820096726Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:25.896063475Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:25.971597931Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:26.050151177Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:26.125406493Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:26.200935828Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:26.320546295Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:26.405853994Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:26.52396137Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:26.647806578Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:26.742416794Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:26.834926567Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:26.923419202Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:27.025373703Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:27.101361476Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:27.207632415Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:27.495932751Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:27.591175839Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:27.705810851Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:27.790060552Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:27.866395626Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:27.973469519Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:28.093877724Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:28.332057236Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:28.476632338Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:28.554907852Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:29.096278928Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:29.427753216Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:30.302869232Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:30.619659047Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:30.721282247Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:30.802640776Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:30.877908956Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:30.955079048Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:31.030768706Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:31.128309614Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:31.205175415Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:31.291296308Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:31.3776821Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:31.456990779Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:31.533592864Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:31.608900629Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:31.800466242Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:32.252181436Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:32.496590915Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:32.585968425Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:32.780187096Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:33.130541781Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:33.219552695Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:33.469398178Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:33.549972601Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:33.62723415Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:33.709297168Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:33.826210865Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:34.402756431Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:34.721362045Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:35.28838074Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:36.18593675Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:38.090941355Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:38.437743483Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:38.538801012Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:38.861266866Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:40.035299255Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:40.154628118Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:40.741851355Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:41.050087077Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:41.850660649Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:41.992198688Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:42.096837638Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:42.305256903Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:42.407594544Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:42.485345284Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:42.665002331Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:42.740999064Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:42.825425055Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:43.046052794Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:43.133599497Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:43.216831105Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:43.299222639Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:43.7721397Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:43.851953185Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:44.22961679Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:44.317835213Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:44.513775697Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:44.658092747Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:44.832267901Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:51:44.974383387Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:51:45.776422001Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:45.9678207Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:46.067615909Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:46.174484839Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:46.291315911Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:46.860702826Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:46.936963627Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:47.259113348Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:47.78054958Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:47.938652755Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:48.647079534Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:48.752224698Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:48.830820632Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:48.924062479Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:50.261060406Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:50.62041402Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:50.725520016Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:50.801787985Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:50.934062419Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:51.452794424Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:51.714153268Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:51.840775439Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:52.041916628Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:52.848794822Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:53.820682615Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:54.032623364Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:54.202814115Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:54.281185438Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:54.706491723Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:54.829051506Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:54.921877348Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:55.105068071Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:55.673411869Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:56.895274777Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:57.41716791Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:58.122419032Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:58.316549892Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:58.800008557Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:59.24190625Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:51:59.948689167Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:00.031927879Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:00.232421732Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:00.314174954Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:00.391164884Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:00.921995537Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:01.213249573Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:01.300260876Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:01.678637225Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:02.220618611Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:02.363951936Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:02.883798546Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:03.041662038Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:04.214770508Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:04.306615472Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:04.630377021Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:04.713381587Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:04.831569219Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:04.940524063Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:05.033851126Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:05.11324035Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:05.192003742Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:05.299895789Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:05.636602173Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:05.713532966Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:05.821037423Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:06.020145307Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:06.101006997Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:06.179113773Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:06.263190159Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:06.354700112Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:06.529525961Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:06.620595716Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:06.699202626Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:06.778395463Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:06.854005407Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:06.955010551Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:07.07924818Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:07.182608234Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:07.259019916Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:07.344038554Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:07.434953747Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:07.513933398Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:07.590127797Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:07.692058297Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:07.788074834Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:07.869317041Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:07.948602071Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:08.024163503Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:08.099852744Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:08.184763989Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:08.34317552Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:08.552516108Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:08.634319378Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:08.973279647Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:09.050213448Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:09.274336302Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:09.37029095Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:09.494293408Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:09.598268829Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:09.673961142Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:09.749868146Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:09.828763091Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:09.906277572Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:09.987633892Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:10.064803536Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:10.14090987Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:10.217475954Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:10.293855412Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:10.369611854Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:10.445413833Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:10.524782032Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:10.600630539Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:10.676817322Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:10.752477603Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:10.828133212Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:10.903825429Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:10.987410098Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:11.068349645Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:11.143895812Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:11.219415579Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:11.294583982Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:11.370094308Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:11.45743016Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:11.534853631Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:11.61231611Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:11.687960455Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:11.763354588Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:11.839768895Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:11.936667491Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:12.082370766Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:12.174629687Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:12.812296885Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:12.909196153Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:12.990602906Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:13.184605477Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:13.266511788Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:13.501010869Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:13.714939675Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:13.800317454Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:14.81001436Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:14.886321113Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:14.9694604Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:15.632104423Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:15.739343054Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:15.834673566Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:15.923179833Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:16.006428561Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:16.085797592Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:16.170883208Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:16.247320074Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:16.325220863Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:16.426770878Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:16.510274233Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:16.587110305Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:16.674464972Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:16.754290586Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:16.839894703Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:16.929087571Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:17.007935859Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:17.084456887Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:17.172233256Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:17.249950811Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:17.325162638Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:17.409885529Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:17.488352597Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:17.568709928Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:17.654284734Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:17.731297032Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:17.806415193Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:17.882286389Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:17.957949165Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:18.035229915Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:18.117858251Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:18.22023394Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:18.295999566Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:18.372167149Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:18.447280383Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:18.524653581Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:18.600347686Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:18.685388181Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:18.761050606Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:18.836542244Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:18.921678868Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:18.996920808Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:19.072285916Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:19.156693219Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:19.232391708Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:19.308911392Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:19.390502339Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:19.468580442Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:19.546823923Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:19.624704008Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:19.700693957Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:19.779111488Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:19.854782425Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:19.930632532Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:20.006697042Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:20.082249225Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:20.157746048Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:20.233189206Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:20.314608887Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:20.392966961Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:20.469807577Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:20.545484562Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:20.621812787Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:20.69941402Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:20.774697144Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:20.854042143Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:20.929509301Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:21.005114349Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:21.088512487Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:21.16464711Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:21.2410922Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:21.321492828Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:21.412262259Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:21.487541095Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:21.563114047Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:21.648317776Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:21.726597801Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:21.802017023Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:21.877868282Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:21.960212007Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:22.036551368Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:22.11601784Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:22.192453299Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:22.268020106Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:22.3434448Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:22.440277123Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:22.519824397Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:22.597496575Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:22.684474598Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:22.760452898Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:22.836502592Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:22.921216074Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:23.015012391Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:23.092943869Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:23.179524479Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:23.266400965Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:23.342681797Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:23.428797121Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:23.505022177Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:23.580680986Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:23.673342408Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:23.749757834Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:23.834385364Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:23.919353506Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:23.99518582Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:24.070500081Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:24.158090752Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:24.236030805Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:24.311468619Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:24.389587426Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:24.465455581Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:24.541359737Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:24.617118611Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:24.693805625Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:24.769770421Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:24.845548815Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:24.921999154Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:24.999434369Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:25.076188647Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:25.151841887Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:25.257559027Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:25.333319692Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:25.410392375Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:25.486373715Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:25.562010316Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:25.637810502Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:25.713340253Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:25.791732728Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:25.867262383Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:25.94483392Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:26.020797628Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:26.096413492Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:26.172636724Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:26.262271676Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:26.360867254Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:26.445973477Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:26.54343496Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:26.62411604Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:26.704792864Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:26.783337405Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:26.858719762Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:26.937186222Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:27.019563547Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:27.095284628Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:27.180975691Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:27.256160446Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:27.334380662Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:27.420414482Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:27.499484597Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:27.575735797Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:27.662215766Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:27.737934063Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:27.81983279Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:27.936825815Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:28.014269638Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:28.100315618Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:28.183257974Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:28.258654507Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:28.34625145Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:28.435874627Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:28.511940064Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:28.587523544Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:28.67793265Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:28.753136765Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:28.828533746Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:28.911883052Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:28.987415106Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:29.063601218Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:29.148264844Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:29.230591608Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:29.306376434Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:29.382312526Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:29.458216106Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:29.533583455Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:29.609478874Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:29.684804111Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:29.765131426Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:29.84138829Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:29.917020762Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:29.993217082Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:30.070425254Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:30.187513192Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:30.262925757Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:30.349645153Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:30.426584906Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:30.503942423Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:30.57978885Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:30.655429451Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:30.731101379Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:30.807424388Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:30.885903392Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:30.961667034Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:31.037374227Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:31.116157075Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:31.191112835Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:31.268066252Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:31.352896792Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:31.445111937Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:31.520610103Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:31.596334192Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:31.680237649Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:31.758160262Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:31.834695081Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:31.919028495Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:31.995769589Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:32.071424846Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:32.166250936Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:32.242074354Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:32.317200356Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:32.39993679Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:32.475547245Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:32.556758764Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:32.632636743Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:32.708368001Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:32.78424758Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:32.860779711Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:32.936176757Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:33.01395796Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:33.089667745Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:33.176848907Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:33.252152287Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:33.327109806Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:33.411716695Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:33.486791017Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:33.563165226Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:33.648426684Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:33.723923346Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:33.801858471Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:33.878202824Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:33.953855137Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:34.028835665Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:34.104355335Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:34.18603998Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:34.261485602Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:34.336923287Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:34.412205035Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:34.488933873Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:34.565055887Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:34.642110617Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:34.717255499Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:34.795766696Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:34.886335548Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:34.96238329Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:35.037797423Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:35.11317354Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:35.189573382Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:35.265008603Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:35.340487186Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:35.41613089Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:35.492146407Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:35.572263511Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:35.648334901Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:35.733827561Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:35.809346592Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:35.889078188Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:35.964888166Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:36.04020521Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:36.115392717Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:36.190438078Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:36.269132508Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:36.34438696Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:36.434254907Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:36.510358777Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:36.585992369Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:36.673406014Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:36.74872357Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:36.82783791Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:36.912151228Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:36.988643775Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:37.063922514Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:37.148427066Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:37.223682573Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:37.310354769Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:37.394772311Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:37.469980394Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:37.550145723Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:37.627521545Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:37.702550362Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:37.777681804Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:37.853265859Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:37.93655014Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:38.0118732Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:38.088548597Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:38.174850132Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:38.254375677Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:38.330321113Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:38.41607208Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:38.49372093Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:38.568880852Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:38.652821205Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:38.72818401Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:38.804372809Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:38.882195196Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:38.958610142Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:39.038452492Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:39.114031171Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:39.189379704Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:39.264948079Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:39.342436766Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:39.423965793Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:39.499556984Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:39.577859442Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:39.653425321Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:39.729611176Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:39.806581745Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:39.882875666Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:39.960611588Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:40.036117819Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:40.112809152Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:40.188536314Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:40.265500099Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:40.344225922Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:40.423882892Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:40.499730951Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:40.575201533Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:40.652403433Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:40.727944992Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:40.804335362Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:40.879952218Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:40.955569266Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:41.030667907Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:41.105828533Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:41.182134358Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:41.257078725Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:41.33306829Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:41.416666302Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:41.493064128Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:41.568353652Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:41.652872668Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:41.729585985Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:41.804845781Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:41.880698896Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:41.957044433Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:42.032234179Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:42.108777543Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:42.207479169Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:42.282369232Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:42.35753181Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:42.435694906Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:42.510751371Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:42.586106656Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:42.672084986Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:42.748167128Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:42.824148564Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:42.901009244Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:42.995574914Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:43.070804117Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:43.155225116Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:43.231901825Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:43.329464173Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:43.417472577Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:43.498426876Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:43.580441925Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:43.667812369Z", "value": 1001.8},
{"timestamp": "2024-03-27T11:52:43.745408065Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:43.822789295Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:43.914579827Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:43.989641284Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:44.072007025Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:44.156901053Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:44.232645751Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:44.308393968Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:44.385532123Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:44.462004062Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:44.537916986Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:44.613886294Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:44.69138263Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:44.777445345Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:44.852813654Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:44.929223544Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:45.012662034Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:45.089208725Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:45.165251219Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:45.241202927Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:45.318525148Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:45.394337014Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:45.469838861Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:45.546778837Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:45.627621359Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:45.710898631Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:45.787521292Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:45.869480916Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:45.949007773Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:46.02534851Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:46.108456212Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:46.184833749Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:46.260589007Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:46.336742317Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:46.431908443Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:46.548728666Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:46.625857733Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:46.709584643Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:46.785513791Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:46.862148227Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:46.939821781Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:47.018548788Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:47.101186372Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:47.184937602Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:47.262843479Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:47.337993033Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:47.426817511Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:47.504095028Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:47.57942372Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:47.665287041Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:47.740656502Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:47.826108329Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:47.910396238Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:47.985963558Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:48.061348923Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:48.14662542Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:48.221824863Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:48.297015089Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:48.375762288Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:48.45230434Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:48.5276594Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:48.603118078Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:48.684739746Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:48.760224152Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:48.835399146Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:48.920247126Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:48.995293959Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:49.071030752Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:49.156731511Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:49.232244846Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:49.312840772Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:49.388231193Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:49.464262998Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:49.540309139Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:49.615650856Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:49.690874043Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:49.766839735Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:49.843732191Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:49.919096915Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:49.997913363Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:50.073356457Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:50.148833087Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:50.224142291Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:50.299440711Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:50.376776788Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:50.454904684Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:50.532453692Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:50.608110836Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:50.683498313Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:50.759034688Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:50.834947932Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:50.910438962Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:50.988959662Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:51.064742952Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:51.140155357Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:51.21613465Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:51.291940404Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:51.367692878Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:51.450557857Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:51.533032911Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:51.608892874Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:51.686811998Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:51.765064023Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:51.840766416Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:51.926068738Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:52.001106163Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:52.077825944Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:52.163680785Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:52.238656961Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:52.320685641Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:52.404354502Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:52.480088864Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:52.556599203Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:52.638626347Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:52.713636731Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:52.78897976Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:52.864733257Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:52.939939836Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:53.015786967Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:53.091280941Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:53.180420751Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:53.255745763Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:53.331045239Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:53.419789396Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:53.494829796Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:53.570544413Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:53.656178227Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:53.735455033Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:53.810418185Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:53.892978712Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:53.967983368Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:54.043664321Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:54.119527708Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:54.195319414Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:54.271628534Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:54.346779496Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:54.424198774Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:54.499462858Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:54.574690781Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:54.651123807Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:54.733730607Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:54.810733176Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:54.885836233Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:54.961257214Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:55.036938647Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:55.112537327Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:55.187716897Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:55.263070869Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:55.339502583Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:55.415855672Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:55.491158668Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:55.566712579Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:55.642843138Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:55.718462105Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:55.795171487Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:55.875221326Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:55.951629424Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:56.027490187Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:56.102594204Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:56.17784952Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:56.253303909Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:56.330627667Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:56.418374403Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:56.494085244Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:56.569127341Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:56.656244053Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:56.731239653Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:56.806423831Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:56.882482517Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:56.959224507Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:57.034280267Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:57.109702241Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:57.187720631Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:57.263529649Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:57.338680931Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:57.42330494Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:57.501588165Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:57.577075963Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:57.662870323Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:57.738178791Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:57.813442458Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:57.896805396Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:57.972444332Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:58.059413778Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:58.145932851Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:58.22191336Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:58.297050337Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:58.374937622Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:58.450182921Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:58.525674911Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:58.602416677Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:58.6862569Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:58.761697594Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:58.836845324Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:58.920801388Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:58.995894845Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:59.071117936Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:59.158540605Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:59.233596365Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:59.308859297Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:59.384060019Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:59.459928814Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:59.535196993Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:59.616480928Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:59.691740436Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:59.766855845Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:59.842173849Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:59.917632239Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:52:59.99271344Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:00.069642376Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:00.146188524Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:00.222210472Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:00.298035683Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:00.373048531Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:00.448225957Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:00.524457733Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:00.600059356Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:00.676968484Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:00.752640477Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:00.829681158Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:00.904980794Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:00.980112044Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:01.055859077Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:01.130919862Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:01.207880286Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:01.283065553Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:01.359490931Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:01.43444285Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:01.509836535Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:01.585159659Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:01.671285735Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:01.749668289Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:01.825053686Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:01.908536689Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:01.984056231Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:02.059517821Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:02.136781354Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:02.21292244Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:02.289485452Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:02.365455912Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:02.45523941Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:02.533633997Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:02.609299877Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:02.686550161Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:02.761700131Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:02.840575268Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:02.926314331Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:03.002053492Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:03.078274035Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:03.163665734Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:03.23878748Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:03.31650081Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:03.401325685Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:03.478174109Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:03.560601642Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:03.646051582Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:03.722736803Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:03.798450076Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:03.873898033Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:03.950306291Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:04.025147649Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:04.100198353Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:04.183354216Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:04.258887391Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:04.335795015Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:04.411617473Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:04.48817722Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:04.56406032Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:04.642060053Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:04.717372969Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:04.794057006Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:04.869227776Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:04.945648866Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:05.027856781Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:05.103800713Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:05.179428032Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:05.25567344Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:05.335667119Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:05.411658763Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:05.488328976Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:05.564919732Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:05.640175623Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:05.716160196Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:05.792174432Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:05.867363507Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:05.942529893Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:06.019260042Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:06.097738694Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:06.174390443Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:06.249683998Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:06.329410474Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:06.414904254Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:06.505120941Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:06.580257343Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:06.668348948Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:06.743458373Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:06.821517947Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:06.905154584Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:06.982325667Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:07.057430932Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:07.135374729Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:07.213210845Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:07.288403343Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:07.364300683Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:07.439769088Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:07.515934399Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:07.600120867Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:07.686124029Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:07.768075908Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:07.843483353Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:07.928091234Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:08.003358678Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:08.078547176Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:08.162818444Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:08.240719681Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:08.315984564Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:08.399946997Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:08.475834128Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:08.551610346Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:08.627292898Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:08.702377299Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:08.786704056Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:08.861964747Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:08.937006748Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:09.012727189Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:09.087660612Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:09.173067095Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:09.248883729Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:09.324623402Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:09.401116717Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:09.477266219Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:09.552826562Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:09.628427802Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:09.70409509Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:09.779323045Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:09.867503451Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:09.943056081Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:10.018103458Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:10.093635896Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:10.171107527Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:10.246101303Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:10.321697359Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:10.402798795Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:10.478368866Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:10.559060954Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:10.63453208Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:10.710204136Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:10.785964578Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:10.880047458Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:10.956057822Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:11.031982874Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:11.109984879Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:11.19169234Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:11.282493194Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:11.366380362Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:11.454520031Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:11.532043055Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:11.611979261Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:11.688243197Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:11.765900974Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:11.841854058Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:11.927014202Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:12.00248888Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:12.080929995Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:12.16671469Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:12.241907797Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:12.317037222Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:12.400610786Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:12.47732468Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:12.5526551Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:12.629463362Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:12.704785206Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:12.780171371Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:12.855947972Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:12.93534686Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:13.010540798Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:13.085876818Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:13.173700739Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:13.249185273Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:13.325601467Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:13.410321509Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:13.486617637Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:13.561853144Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:13.646029052Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:13.722427357Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:13.797848786Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:13.873232807Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:13.948290552Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:14.023221287Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:14.098594011Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:14.181853299Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:14.261990915Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:14.340638241Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:14.416016598Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:14.491723375Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:14.567295526Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:14.642651802Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:14.717954638Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:14.797842651Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:14.873207503Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:14.948331041Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:15.023614676Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:15.09877175Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:15.174198555Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:15.249442158Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:15.325838832Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:15.401162372Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:15.476891325Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:15.552598581Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:15.628091147Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:15.704519309Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:15.780096228Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:15.858444382Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:15.933713714Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:16.009114822Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:16.084389594Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:16.159461066Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:16.235448839Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:16.310660281Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:16.395869962Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:16.471166493Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:16.546519569Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:16.622213482Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:16.697273339Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:16.773725437Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:16.850023741Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:16.932344457Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:17.011815121Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:17.09976042Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:17.183634403Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:17.259200378Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:17.335303896Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:17.42959033Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:17.504689964Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:17.580166753Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:17.666702786Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:17.741710642Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:17.817409739Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:17.901421164Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:17.978798298Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:18.054004812Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:18.129468546Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:18.206203976Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:18.281573468Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:18.357255989Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:18.434502529Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:18.509883413Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:18.584849477Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:18.669385485Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:18.746014001Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:18.821426246Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:18.904369146Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:18.97953374Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:19.057866597Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:19.134447337Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:19.209891806Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:19.285153266Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:19.360927179Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:19.436499234Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:19.512056633Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:19.588699709Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:19.663874639Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:19.739703466Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:19.815067422Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:19.89106041Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:19.966392046Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:20.041980262Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:20.119616215Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:20.195670868Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:20.27628401Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:20.352761837Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:20.428077856Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:20.503203346Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:20.578751208Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:20.657746602Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:20.733193728Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:20.810024295Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:20.893548226Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:20.978316557Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:21.053564383Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:21.128731857Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:21.203999141Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:21.282050683Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:21.362259852Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:21.443330952Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:21.524590407Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:21.600515618Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:21.685261517Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:21.764899703Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:21.842456871Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:21.931985838Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:22.007768743Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:22.082881368Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:22.167859014Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:22.24338774Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:22.322222908Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:22.405919418Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:22.481201805Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:22.556580353Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:22.633193029Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:22.709187874Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:22.784443605Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:22.86176733Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:22.937372185Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:23.014094015Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:23.098767752Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:23.182935275Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:23.258009372Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:23.336369366Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:23.424260296Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:23.499526139Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:23.57461454Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:23.659068979Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:23.737624431Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:23.813563115Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:23.897454219Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:23.973427271Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:24.04842255Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:24.123988589Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:24.19925136Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:24.274466163Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:24.351157976Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:24.426452299Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:24.5021497Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:24.577777308Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:24.653324306Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:24.729038923Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:24.804338303Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:24.880307707Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:24.95577464Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:25.031304359Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:25.108007596Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:25.183820166Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:25.259096377Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:25.334482734Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:25.409711328Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:25.485966784Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:25.561249491Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:25.63647527Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:25.71178905Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:25.787939544Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:25.863811475Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:25.93940785Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:26.015665578Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:26.092303502Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:26.167389919Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:26.242546832Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:26.31803047Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:26.401074523Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:26.476387023Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:26.553878622Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:26.629560054Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:26.704731112Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:26.780918535Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:26.856395293Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:26.935586721Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:27.013726841Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:27.104099594Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:27.184876034Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:27.260110933Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:27.335491305Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:27.42073337Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:27.497298942Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:27.573147256Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:27.660296769Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:27.735399026Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:27.81047085Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:27.893797499Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:27.968816235Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:28.045452431Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:28.1221117Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:28.199701476Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:28.275581471Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:28.352067457Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:28.434366413Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:28.509513087Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:28.585209687Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:28.6714677Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:28.756859463Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:28.831823446Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:28.916001722Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:28.991726706Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:29.068167924Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:29.152896734Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:29.228568567Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:29.30420075Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:29.379647172Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:29.456268648Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:29.531711741Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:29.606900431Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:29.68244807Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:29.757734361Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:29.834818499Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:29.90994386Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:29.985354121Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:30.060969921Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:30.13781748Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:30.213102427Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:30.288451151Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:30.380322163Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:30.455791625Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:30.532909107Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:30.608338888Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:30.683784766Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:30.759192755Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:30.83463396Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:30.911332557Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:30.986443326Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:31.061870995Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:31.234177483Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:31.31007559Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:31.39589619Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:31.471617815Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:31.549267976Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:31.624962529Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:31.700015505Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:31.776138095Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:31.855300051Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:31.934239572Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:32.010925465Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:32.087481468Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:32.17296632Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:32.248362757Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:32.323391093Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:32.407293236Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:32.482359077Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:32.557559639Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:32.63726909Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:32.712369043Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:32.787484516Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:32.862756055Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:32.938032971Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:33.016292611Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:33.091803258Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:33.181399969Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:33.256596211Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:33.331692356Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:33.416506479Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:33.500109163Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:33.575396574Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:33.661389016Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:33.739725618Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:33.817229217Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:33.902207119Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:33.977735813Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:34.053545023Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:34.129694141Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:34.212137994Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:34.29019072Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:34.370913976Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:34.447997026Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:34.523729755Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:34.599921882Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:34.675213709Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:34.755368542Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:34.831115159Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:34.90671499Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:34.983030094Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:35.058255905Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:35.133836568Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:35.209629041Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:35.287760712Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:35.381654758Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:35.457422687Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:35.532653554Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:35.611591347Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:35.687190026Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:35.763959728Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:35.844655944Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:35.919873562Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:35.995418033Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:36.070852998Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:36.147683628Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:36.223237763Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:36.298520598Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:36.37610023Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:36.454619138Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:36.529708083Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:36.605083048Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:36.684749874Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:36.759823299Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:36.834929524Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:36.921689911Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:36.99695553Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:37.07308468Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:37.158243672Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:37.233376361Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:37.309232451Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:37.391902804Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:37.468701242Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:37.544449651Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:37.619950217Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:37.695397822Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:37.771767807Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:37.847127923Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:37.929779587Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:38.009952628Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:38.085583244Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:38.171442212Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:38.246579861Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:38.322003818Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:38.40891688Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:38.485315409Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:38.562583613Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:38.648606712Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:38.725187195Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:38.801336185Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:38.877284725Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:38.953016654Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:39.028585989Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:39.106914974Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:39.188029083Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:39.263329806Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:39.341212738Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:39.418487343Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:39.499673612Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:39.57515581Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:39.653824Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:39.728975889Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:39.804206308Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:39.880044926Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:39.956083899Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:40.031897045Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:40.107297737Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:40.18918456Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:40.264422338Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:40.340031097Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:40.415813395Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:40.491527372Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:40.567317541Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:40.642565432Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:40.720044071Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:40.796678859Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:40.872450308Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:40.948473057Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:41.02374946Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:41.099906514Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:41.175246278Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:41.256261569Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:41.331346226Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:41.435456528Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:41.510261341Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:41.588358196Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:41.67280681Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:41.747826058Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:41.824997173Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:41.907795527Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:41.983417982Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:42.058327277Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:42.134308841Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:42.209127734Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:42.284042021Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:42.361972153Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:42.436809543Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:42.512979013Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:42.589293381Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:42.675151422Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:42.750918135Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:42.825932711Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:42.903663705Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:42.987637497Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:43.062637961Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:43.148001947Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:43.223715604Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:43.300561402Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:43.38098123Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:43.456700743Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:43.531888185Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:43.607339182Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:43.686701909Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:43.761587235Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:43.83747139Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:43.931975939Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:44.016439785Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:44.091467513Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:44.167533206Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:44.244020601Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:44.320301592Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:44.396037201Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:44.47161684Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:44.546588183Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:44.622840599Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:44.700431527Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:44.776680422Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:44.858791023Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:44.93495723Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:45.010877641Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:45.086672834Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:45.164909883Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:45.242287336Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:45.322901791Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:45.405569007Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:45.48404465Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:45.562854378Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:45.639472173Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:45.717223232Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:45.792997945Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:45.868509007Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:45.952059178Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:46.02802679Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:46.104678122Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:46.180285922Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:46.255349714Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:46.330803143Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:46.414787656Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:46.490739684Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:46.567588362Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:46.653244Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:46.730394923Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:46.816155458Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:46.899236727Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:46.975579288Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:47.051301456Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:47.133770238Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:47.231719982Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:47.309359455Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:47.394317932Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:47.485432358Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:47.560904156Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:47.646278318Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:47.722235721Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:47.798906542Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:47.875038252Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:47.950284511Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:48.05467232Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:48.142024683Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:48.217437088Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:48.293038231Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:48.369503801Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:48.444705291Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:48.521198125Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:48.596540033Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:48.680251998Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:48.755527313Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:48.832605435Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:59.100744406Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:59.185261085Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:59.271591164Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:59.34714437Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:59.422748841Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:59.497746745Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:59.573428689Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:59.65050489Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:59.725618251Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:59.80120349Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:59.876445333Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:53:59.953211002Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:00.029405945Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:00.104674668Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:00.180841834Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:00.256164445Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:00.331505105Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:00.407149161Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:00.482372539Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:00.557691439Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:00.633753483Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:00.7091752Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:00.784396787Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:00.859577508Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:00.934826967Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:01.010203403Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:01.086141318Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:01.161539163Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:01.236840046Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:01.311886302Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:01.401117057Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:01.476717784Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:01.552125068Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:01.628112328Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:01.704444841Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:01.779996927Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:01.856120733Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:01.934151282Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:02.009868811Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:02.085048636Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:02.171291001Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:02.265019604Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:02.340232551Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:02.431195711Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:02.506312464Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:02.58135488Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:02.667520316Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:02.743603097Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:02.821841649Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:02.905633103Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:02.981047044Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:03.056594042Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:03.133290143Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:03.208508849Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:03.283590498Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:03.361698968Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:03.437634676Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:03.512593891Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:03.588581054Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:03.673553419Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:03.749540967Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:03.824710681Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:03.915862676Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:03.991361449Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:04.066780766Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:04.152239697Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:04.229538461Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:04.307431985Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:04.383260331Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:04.475865144Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:04.551507792Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:04.628600793Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:04.705149052Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:04.780678162Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:04.857112212Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:04.932559113Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:05.009135596Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:05.084244445Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:05.160466076Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:05.235803472Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:05.311350214Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:05.386473015Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:05.461594408Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:05.538660785Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:05.614168519Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:05.689587772Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:05.766222272Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:05.842236956Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:05.917424494Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:05.9929289Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:06.070438931Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:06.145796135Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:06.220919864Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:06.296395405Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:06.372981073Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:06.448058465Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:06.527899085Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:06.605605663Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:06.685570317Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:06.760511132Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:06.83623778Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:06.921021119Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:06.996100975Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:07.073266106Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:07.159959068Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:07.234930571Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:07.310077085Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:07.393688952Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:07.468718856Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:07.544472353Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:07.620454589Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:07.695754192Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:07.770941922Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:07.846627994Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:07.929735151Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:08.004964418Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:08.080252885Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:08.166239726Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:08.244524327Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:08.319504342Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:08.402161446Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:08.477664092Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:08.553360244Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:08.629572819Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:08.705587567Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:08.780899106Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:08.856096532Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:08.934058825Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:09.009550303Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:09.084981235Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:09.177661473Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:09.255965754Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:09.331985686Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:09.426519548Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:09.510174584Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:09.588522929Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:09.66505618Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:09.741053904Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:09.817365232Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:09.892972487Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:09.969736365Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:10.045743401Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:10.122086761Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:10.198158278Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:10.274178498Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:10.350470562Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:10.425956952Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:10.502074165Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:10.577488394Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:10.653867754Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:10.729587203Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:10.806565739Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:10.885861041Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:10.963308799Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:11.040012324Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:11.115616347Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:11.190860877Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:11.266779688Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:11.342299998Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:11.426765829Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:11.502284794Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:11.580166222Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:11.666014502Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:11.742080899Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:11.817745499Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:11.900993106Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:11.981097889Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:12.056493718Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:12.133138618Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:12.215568999Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:12.291683556Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:12.36767168Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:12.44412685Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:12.521354605Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:12.600676243Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:12.684945367Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:12.762208035Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:12.837574551Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:12.924096759Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:12.999302601Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:13.083270025Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:13.169960876Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:13.24505846Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:13.325621522Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:13.431714792Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:13.533619434Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:13.624062268Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:14.002446547Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:14.078784275Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:14.262897151Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:14.342432232Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:14.421049861Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:14.651806299Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:14.729415883Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:14.845537568Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:14.921016373Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:15.082233313Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:15.158419968Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:15.233765523Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:15.309322794Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:15.384757215Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:15.728585411Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:15.804523807Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:16.034170279Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:16.146309962Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:16.222493416Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:16.369113788Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:16.462316913Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:16.622444175Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:16.744035176Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:16.835987789Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:17.051467747Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:17.496299646Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:17.579523573Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:17.710677575Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:17.78632003Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:17.906345156Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:17.981571286Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:18.137264156Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:18.218095253Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:18.294713433Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:18.372315689Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:18.461200423Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:18.578531595Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:18.70214355Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:18.826845534Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:19.228098165Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:19.320162779Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:19.399954439Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:19.481684843Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:19.574654748Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:19.654454536Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:19.755259708Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:19.937141419Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:20.121712509Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:20.227893428Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:20.354596142Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:20.552484103Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:20.627911004Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:20.712565669Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:20.788877541Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:20.866047567Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:20.942891606Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:21.025530917Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:21.101556097Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:21.178386408Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:21.256485854Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:21.391545921Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:21.489915158Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:21.574861026Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:21.661876649Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:21.737421311Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:21.820278385Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:21.905315647Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:22.18100065Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:22.353360002Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:22.912008021Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:22.992881326Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:23.149309469Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:23.296019347Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:23.38610336Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:23.497485753Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:23.577398054Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:23.674884432Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:23.822906294Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:24.154500896Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:24.230771936Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:24.55328812Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:24.69844105Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:24.895467336Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:24.981039868Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:25.074901497Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:25.154355616Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:25.321426293Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:25.459684Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:25.535834398Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:25.612445378Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:25.791764561Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:25.885246985Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:25.961513192Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:26.045420103Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:26.2184458Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:26.295032427Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:26.384200748Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:26.474725087Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:26.552361647Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:26.628613614Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:26.708474011Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:26.787073911Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:26.928645836Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:27.033636885Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:27.214821691Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:27.291279805Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:27.368085891Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:27.451349818Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:27.534510288Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:27.610276105Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:27.706720006Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:27.784891005Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:27.860501076Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:27.935755911Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:28.011862276Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:28.086868275Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:28.172457768Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:28.248160832Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:28.3261229Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:28.413524704Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:28.491417747Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:28.566450147Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:28.651829269Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:28.727175529Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:28.804832217Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:28.884503619Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:28.959556083Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:29.034852806Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:29.111372393Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:29.188249871Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:29.263824518Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:29.33965216Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:29.41617869Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:29.492581379Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:29.568398141Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:29.644147221Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:29.720042928Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:29.795952779Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:29.871655619Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:29.948579178Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:30.02423709Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:30.100168541Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:30.176385499Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:30.252141012Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:30.32879804Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:30.413678404Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:30.496722904Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:30.572673043Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:30.648782257Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:30.724756876Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:30.800203297Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:30.87597065Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:30.951876309Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:31.029327267Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:31.105155708Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:31.180975766Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:31.257359191Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:31.333483828Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:31.41808246Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:31.495328648Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:31.572512978Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:31.658195144Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:31.734174051Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:31.810570436Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:31.895126156Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:31.970829284Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:32.051879167Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:32.130125655Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:32.207606566Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:32.282942809Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:32.358335469Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:32.433344797Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:32.508783186Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:32.584407081Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:32.674229938Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:32.752647725Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:32.830286461Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:32.915224553Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:32.992811353Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:33.076217522Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:33.163325306Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:33.274659506Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:33.354011224Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:33.438521375Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:33.517039162Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:33.592701202Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:33.678677771Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:33.76669107Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:33.842134195Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:33.929757889Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:34.007233775Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:34.084126326Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:34.172304427Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:34.248074756Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:34.327211015Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:34.402794846Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:34.478261235Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:34.554055372Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:34.629919398Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:34.706286439Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:34.782114624Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:34.860709053Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:34.936399765Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:35.015300917Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:35.092773732Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:35.168770719Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:35.24419666Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:35.321129211Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:35.403655721Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:35.481550685Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:35.557034802Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:35.634747588Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:35.713469922Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:35.789133017Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:35.864670223Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:35.945902189Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:36.021426211Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:36.097237212Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:36.1726412Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:36.248918064Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:36.325432498Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:36.409222992Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:36.488375539Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:36.564473104Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:36.650012228Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:36.726950188Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:36.803623664Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:36.879667404Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:36.957221276Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:37.034322661Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:37.11009347Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:37.186907428Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:37.263067074Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:37.346189559Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:37.429359341Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:37.50733069Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:37.585233558Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:37.671556723Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:37.74973249Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:37.827143896Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:37.911143608Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:37.98725823Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:38.062922733Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:38.15042233Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:38.226300372Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:38.301733737Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:38.377908775Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:38.453298267Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:38.528970642Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:38.605641943Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:38.688233989Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:38.764861097Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:38.840599713Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:38.9248049Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:39.002501398Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:39.078037035Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:39.164808399Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:39.242459711Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:39.318144951Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:39.393899184Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:39.470066542Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:39.546740914Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:39.622558283Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:39.698680297Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:39.78019809Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:39.856129029Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:39.93239626Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:40.008740612Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:40.087523235Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:40.167193229Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:40.242305181Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:40.318736287Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:40.395923145Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:40.471734339Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:40.546830291Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:40.622759086Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:40.699925976Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:40.778781592Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:40.855417916Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:40.930810512Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:41.008035835Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:41.083466256Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:41.15920932Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:41.23552436Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:41.31388701Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:41.397078168Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:41.474595047Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:41.549894266Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:41.626729184Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:41.701988242Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:41.778804056Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:41.854234413Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:41.932347971Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:42.007664983Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:42.082956841Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:42.172534704Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:42.249085555Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:42.324485575Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:42.411769552Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:42.486909825Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:42.562043954Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:42.646954046Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:42.722113231Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:42.797337441Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:42.87343011Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:42.952340959Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:43.028088887Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:43.10337121Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:43.185746806Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:43.260973384Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:43.336724897Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:43.421838191Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:43.497407333Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:43.572956859Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:43.648711316Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:43.733240699Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:43.809882815Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:43.892198634Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:43.968535274Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:44.046406013Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:44.122005972Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:44.19786779Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:44.273147329Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:44.348650742Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:44.425780992Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:44.501320662Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:44.579079368Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:44.654897217Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:44.730438199Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:44.805742762Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:44.881421922Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:44.958329161Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:45.034095522Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:45.114237394Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:45.190332591Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:45.26578026Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:45.341109751Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:45.419661811Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:45.498125742Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:45.57324851Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:45.652842279Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:45.728840803Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:45.804197207Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:45.879707148Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:45.955355971Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:46.031075836Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:46.106329486Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:46.186060793Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:46.261724976Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:46.336875201Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:46.421403336Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:46.496548345Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:46.573234558Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:46.659459514Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:46.736251808Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:46.813318409Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:46.897325801Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:46.972915424Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:47.049767622Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:47.126114342Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:47.201662396Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:47.280496508Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:47.356162643Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:47.435061683Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:47.511457332Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:47.58814076Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:47.674689305Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:47.750552467Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:47.830911941Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:47.915137993Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:47.990655262Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:48.06763479Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:48.152944375Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:48.229122581Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:48.3047347Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:48.383696333Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:48.460445842Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:48.536011624Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:48.611528254Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:48.687626139Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:48.765055656Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:48.841180934Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:48.927283745Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:49.002927576Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:49.078876083Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:49.16436807Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:49.240556548Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:49.31670029Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:49.392378201Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:49.467837902Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:49.543861802Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:49.619182397Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:49.694541489Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:49.769926341Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:49.845537756Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:49.924138744Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:49.999951506Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:50.075965229Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:50.151396194Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:50.226838199Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:50.302590319Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:50.378579499Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:50.457348681Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:50.532968928Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:50.608819258Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:50.686002885Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:50.761870495Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:50.83704968Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:50.913323951Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:50.992706453Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:51.068344077Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:51.144056453Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:51.228169702Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:51.305125294Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:51.381309772Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:51.456599167Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:51.534523155Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:51.61016113Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:51.686474186Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:51.762650568Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:51.838189821Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:51.923425965Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:51.998950787Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:52.07598638Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:52.162451499Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:52.237598652Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:52.313468566Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:52.397478614Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:52.472841258Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:52.54857693Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:52.626248723Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:52.702681012Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:52.779774654Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:52.85551215Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:52.933993809Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:53.009357957Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:53.085731717Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:53.172539049Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:53.248175424Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:53.324260509Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:53.409070119Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:53.490681929Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:53.566819239Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:53.652746367Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:53.730755156Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:53.80578154Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:53.881591005Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:53.958943434Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:54.034518688Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:54.110164695Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:54.186359669Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:54.263724642Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:54.339523067Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:54.417637202Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:54.493143527Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:54.568856287Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:54.644655544Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:54.720255247Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:54.79621009Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:54.872414952Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:54.948470053Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:55.025414956Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:55.104882483Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:55.180617036Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:55.255948543Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:55.332187198Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:55.407948182Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:55.48316708Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:55.558223352Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:55.634248596Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:55.710248688Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:55.786451694Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:55.862239303Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:55.937829885Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:56.013804697Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:56.088928105Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:56.16447888Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:56.240195288Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:56.31563086Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:56.399590252Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:56.477321149Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:56.553557212Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:56.63226713Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:56.707887825Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:56.783260996Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:56.858820763Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:56.936007973Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:57.011698461Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:57.08746559Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:57.173743763Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:57.249477419Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:57.325405926Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:57.409278404Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:57.487550236Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:57.563165171Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:57.648516613Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:57.724986598Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:57.800474843Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:57.876752602Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:57.955230133Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:58.031186384Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:58.106831432Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:58.186141261Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:58.262193257Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:58.346620911Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:58.428755064Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:58.504916213Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:58.580598061Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:58.666022751Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:58.742099868Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:58.817451759Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:58.902477404Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:58.979065247Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:59.056202601Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:59.133471957Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:59.209246574Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:59.285069543Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:59.360817824Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:59.436311253Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:59.512197839Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:59.593793617Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:59.670882298Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:59.746803477Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:59.822352139Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:59.897726655Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:54:59.973770715Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:00.05005177Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:00.127415975Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:00.202505367Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:00.278229519Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:00.35665601Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:00.432392322Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:00.508490879Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:00.58461126Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:00.662137515Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:00.737853283Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:00.813802014Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:00.889538454Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:00.969094814Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:01.045141179Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:01.122509895Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:01.20094749Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:01.278339503Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:01.353746019Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:01.44620235Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:01.526718946Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:01.601933204Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:01.693182831Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:01.769680401Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:01.851613207Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:01.932953398Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:02.008707599Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:02.086873189Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:02.172924095Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:02.250260204Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:02.327331637Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:02.410455242Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:02.48808665Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:02.576237327Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:02.664121472Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:02.740402239Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:02.816775359Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:02.90368618Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:02.980619339Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:03.056521638Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:03.138762096Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:03.214062307Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:03.289261364Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:03.365528179Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:03.441729009Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:03.51682957Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:03.592453305Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:03.679701506Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:03.755797406Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:03.832232384Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:03.9165553Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:03.992171323Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:04.068204855Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:04.157263894Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:04.315674014Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:04.396987869Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:04.472882327Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:04.560203201Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:04.636432703Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:04.713669003Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:04.790011978Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:04.86853367Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:04.947277572Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:05.036203266Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:05.11145426Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:05.201016282Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:05.282285304Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:05.358407637Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:05.43449381Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:05.512422342Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:05.58784153Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:05.666214228Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:05.744442443Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:05.820210308Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:05.89579881Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:05.97210985Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:06.048876895Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:06.143703719Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:06.218926553Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:06.2952062Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:06.370763918Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:06.446044033Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:06.5299176Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:06.636583485Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:06.712348885Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:06.793420625Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:06.869347499Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:06.94559473Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:07.022953335Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:07.099855742Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:07.18448711Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:07.260342048Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:07.339695077Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:07.424133771Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:07.499837315Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:07.575367513Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:07.66152354Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:07.737523823Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:07.814125651Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:07.900824789Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:07.980151386Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:08.055821266Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:08.132112785Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:08.207492165Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:08.282659254Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:08.358077514Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:08.435461591Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:08.513908785Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:08.589432615Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:08.67621025Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:08.752355399Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:08.827957086Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:08.912215137Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:08.991554375Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:09.070291941Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:09.155381939Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:09.234632151Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:09.316076311Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:09.399959158Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:09.485815246Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:09.564733902Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:09.641306513Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:09.716636324Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:09.792348732Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:09.867612846Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:09.942686974Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:10.018784411Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:10.095758723Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:10.170894707Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:10.246503754Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:10.321681051Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:10.397086319Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:10.472740166Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:10.548037273Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:10.637774561Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:10.721541087Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:10.79818541Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:10.873473301Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:10.949018923Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:11.024680034Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:11.099982517Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:11.17672361Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:11.252035885Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:11.327525282Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:11.41185671Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:11.487242362Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:11.562739023Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:11.648834474Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:11.732575911Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:11.81776223Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:11.928192482Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:12.004248638Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:12.079384623Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:12.164948323Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:12.240981247Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:12.317827877Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:12.401379904Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:12.479414581Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:12.554668103Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:12.630933734Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:12.706578365Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:12.782636281Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:12.860756399Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:12.936094531Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:13.011647673Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:13.086757865Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:13.175977323Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:13.252629582Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:13.328204165Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:13.425726831Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:13.500799263Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:13.575739405Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:13.662565425Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:13.738001669Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:13.813248215Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:13.896639888Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:13.975928469Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:14.050953636Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:14.127802282Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:14.20285241Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:14.278521841Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:14.354125416Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:14.432747908Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:14.508224089Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:14.583508268Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:14.659177379Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:14.734236723Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:14.809498533Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:14.887755325Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:14.962921358Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:15.03992335Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:15.115870897Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:15.191434151Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:15.267158239Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:15.342781718Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:15.41819425Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:15.497879188Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:15.573504075Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:15.648687932Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:15.724332947Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:15.799645894Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:15.875449279Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:15.950932372Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:16.030020982Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:16.108365423Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:16.184345867Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:16.261504853Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:16.341767302Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:16.4265412Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:16.505207597Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:16.59085613Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:16.676850363Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:16.752158382Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:16.827545697Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:16.911893446Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:16.987132536Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:17.06334687Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:17.14938472Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:17.225175881Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:17.30146452Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:17.377568229Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:17.452762774Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:17.5289293Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:17.60485755Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:17.687267962Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:17.762411275Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:17.837496027Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:17.925980308Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:18.001597194Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:18.076739227Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:18.162032684Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:18.238095432Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:18.314677547Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:18.398209285Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:18.473655897Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:18.551513388Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:18.62739015Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:18.70373335Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:18.784842754Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:18.860260278Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:18.935942542Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:19.012203756Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:19.087339677Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:19.173271285Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:19.249337138Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:19.325446927Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:19.400786338Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:19.47777233Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:19.559694768Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:19.636490037Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:19.712185613Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:19.788349354Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:19.884137695Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:19.960026937Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:20.035433293Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:20.112702104Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:20.190259431Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:20.266722857Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:20.361926838Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:20.437864656Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:20.51453874Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:20.590482671Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:20.666462122Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:20.742184962Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:20.817776025Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:20.894272859Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:20.98556575Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:21.083738825Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:21.159622499Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:21.235848257Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:21.311606265Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:21.399584108Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:21.475293699Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:21.551975047Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:21.628552714Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:21.704139649Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:21.781939379Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:21.857698219Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:21.933250081Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:22.010173992Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:22.087320434Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:22.173000295Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:22.252413358Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:22.329281876Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:22.413800251Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:22.489727349Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:22.565326508Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:22.650634652Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:22.726920987Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:22.802358992Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:22.879899262Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:22.955493973Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:23.03051754Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:23.106446495Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:23.201776397Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:23.278090221Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:23.353808293Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:23.431699512Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:23.507480753Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:23.583613838Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:23.668826973Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:23.74539088Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:23.820605073Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:23.904816948Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:23.980533164Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:24.05757506Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:24.135583849Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:24.211655461Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:24.28789882Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:24.364954125Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:24.440951496Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:24.517972593Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:24.593598023Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:24.670609647Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:24.758198941Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:24.837341888Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:24.915428213Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:24.99262736Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:25.069440966Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:25.366882753Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:25.509741925Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:25.720180507Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:25.795914675Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:25.871684715Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:25.948472689Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:26.02682577Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:26.102366496Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:26.177788564Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:26.254087347Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:26.330342162Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:26.599743564Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:26.724863121Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:26.843622343Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:26.932045534Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:27.317422155Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:27.429269641Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:27.523878927Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:27.609106718Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:27.685682785Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:27.761925919Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:27.838352576Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:27.93232739Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:28.021339997Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:28.108080511Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:28.186790845Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:28.266522247Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:28.347178525Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:28.450445199Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:28.540919681Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:28.65939157Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:28.778113639Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:28.903176107Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:28.998956191Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:29.115631706Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:29.196726517Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:29.273184022Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:29.369310543Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:29.447894283Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:29.526770538Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:29.630367169Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:29.718772152Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:29.794931894Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:29.870891793Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:29.953678913Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:30.030168099Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:30.109859277Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:30.187160281Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:30.264617478Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:30.340471072Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:30.426410936Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:30.516924362Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:30.598492492Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:30.674506695Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:30.753616266Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:30.829630661Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:30.907256437Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:30.983881689Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:31.065258872Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:31.14531175Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:31.221174752Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:31.298207784Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:31.37427866Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:31.449722681Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:31.525272207Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:31.607505528Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:31.686276535Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:31.770569658Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:31.850450695Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:31.933243255Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:32.009520342Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:32.084879818Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:32.182398868Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:32.257956746Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:32.337080556Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:32.467609909Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:32.581817585Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:32.673893558Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:32.751237507Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:32.97723894Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:33.057877778Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:33.153105183Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:33.230259049Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:33.305719581Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:33.382201919Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:33.460773435Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:33.538635885Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:33.618418264Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:33.694761816Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:33.772459561Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:33.853685926Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:33.936387574Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:34.033573851Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:34.113819148Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:34.200723217Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:34.277933051Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:34.354922403Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:34.438829378Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:34.517199419Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:34.600708981Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:34.701864589Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:34.815217502Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:34.890909429Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:35.056380309Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:35.138425213Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:35.214111124Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:35.295665461Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:35.372122903Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:35.448983485Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:35.525942948Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:35.628253898Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:35.704673227Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:35.780511908Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:35.856872932Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:35.93483244Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:36.010625105Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:36.086464459Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:36.161894143Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:36.237496725Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:36.315263143Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:36.403346906Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:36.486518992Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:36.564316354Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:36.654305069Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:36.730648877Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:36.810086835Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:36.899707674Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:36.978215253Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:37.054774295Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:37.130455471Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:37.20898497Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:37.294393916Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:37.372696628Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:37.44846862Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:37.525156432Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:37.600934185Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:37.684684582Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:37.760056793Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:37.837021089Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:37.920739389Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:37.996583159Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:38.074512714Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:38.160113118Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:38.235942488Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:38.311462093Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:38.395673744Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:38.471302854Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:38.546866716Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:38.624532045Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:38.700284453Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:38.775570775Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:38.852543039Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:38.93282472Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:39.008861612Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:39.085146763Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:39.178633826Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:39.25389618Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:39.330244308Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:39.405884683Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:39.484227524Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:39.571019047Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:39.653565812Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:39.733580802Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:39.810645163Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:39.885901085Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:39.962506432Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:40.037626736Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:40.113137734Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:40.189404932Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:40.265745636Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:40.341147448Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:40.416583084Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:40.492485318Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:40.56855485Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:40.644481469Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:40.720679675Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:40.990379225Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:41.065628171Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:41.14067865Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:41.216056078Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:41.291211583Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:41.366175117Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:41.447477579Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:41.524934233Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:41.600403789Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:41.682849626Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:41.757937802Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:41.833185916Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:41.917180604Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:41.993572252Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:42.070171423Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:42.156647998Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:42.23179803Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:42.311488312Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:42.395950078Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:42.470845291Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:42.546341856Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:42.629805722Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:42.705473873Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:42.782084628Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:42.857777515Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:42.934709106Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:43.011481816Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:43.08644391Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:43.164267704Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:43.240125426Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:43.317544703Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:43.394380933Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:43.470322591Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:43.545350799Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:43.643572193Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:43.72129349Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:43.796688326Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:43.875098016Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:43.950556916Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:44.02694226Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:44.102256327Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:44.184762804Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:44.260181512Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:44.335584092Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:44.412947881Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:44.488219355Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:44.56452729Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:44.641704324Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:44.725242302Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:44.800290254Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:44.876822544Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:44.952526823Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:45.027967228Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:45.104149273Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:45.180125172Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:45.255583497Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:45.340084751Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:45.437618681Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:45.533132714Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:45.609348072Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:45.698679595Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:45.779861287Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:45.855875459Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:45.932621799Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:46.009476461Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:46.095980941Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:46.171260895Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:46.254692472Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:46.330649939Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:46.427925721Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:46.510570216Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:46.629128379Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:46.7214977Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:46.797123706Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:46.874405126Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:46.987704758Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:47.088956399Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:47.177026978Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:47.253195615Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:47.584566533Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:47.718201396Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:47.796495629Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:47.914497656Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:48.188698063Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:48.353270467Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:48.913128001Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:49.08521554Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:49.172499229Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:49.286886651Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:49.710568233Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:49.80188506Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:50.020749284Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:50.116757978Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:50.241363897Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:50.329622542Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:50.454356942Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:50.530528843Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:50.774416357Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:50.851265707Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:50.926477884Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:51.004009483Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:51.081292374Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:51.158095868Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:51.233900437Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:51.315323156Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:51.430649982Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:51.625308365Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:51.706342855Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:51.797603938Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:51.874502761Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:52.021562817Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:52.112371223Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:52.189571489Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:52.265379866Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:52.341092306Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:52.460688753Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:52.752651015Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:52.849947886Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:52.934177425Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:53.323318988Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:53.409092738Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:53.516027906Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:53.59680329Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:53.718317841Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:53.795814207Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:53.977054117Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:54.052942207Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:54.164791837Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:54.240233809Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:54.315532676Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:54.393322166Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:54.479630866Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:54.582489983Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:54.661981831Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:54.738203525Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:54.814437667Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:54.890129626Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:54.967377701Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:55.043710533Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:55.121759962Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:55.197185742Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:55.272918598Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:55.350899002Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:55.427706879Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:55.503637434Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:55.586546892Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:55.665150856Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:55.74075123Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:55.817671877Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:55.91784648Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:55.995801924Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:56.113882064Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:56.218265232Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:56.376117936Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:56.457894676Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:56.534243636Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:56.628524117Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:56.934299288Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:57.167462315Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:57.265540348Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:57.346436661Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:57.762542819Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:57.860126861Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:57.936061064Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:58.01134633Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:58.086865903Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:58.175296967Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:58.250345942Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:58.35568061Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:58.547074344Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:58.817963349Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:55:59.941643264Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:00.039734865Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:00.159993209Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:00.23549547Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:00.363541655Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:00.44113047Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:00.517006592Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:00.597607157Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:00.947709414Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:01.333663961Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:01.520390756Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:01.694747059Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:01.773243854Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:01.850660187Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:02.037954477Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:02.12921156Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:02.208407627Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:02.374756022Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:02.491478865Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:02.567849777Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:02.655654721Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:02.735974482Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:02.812252593Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:02.943499427Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:03.019770433Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:03.133652281Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:03.217368597Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:03.294719745Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:03.374438219Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:03.462368284Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:03.676416447Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:03.832750028Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:04.086747972Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:04.175467583Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:04.859675639Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:05.232431172Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:05.309417803Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:05.640698831Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:05.728164219Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:05.811334576Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:05.887623823Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:06.022463949Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:06.109111086Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:06.185393261Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:06.347556739Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:06.445414225Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:06.981064574Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:07.062311099Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:07.171863932Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:07.474861148Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:07.785241497Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:07.997953259Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:08.080849468Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:08.166861621Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:08.426482612Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:08.590440289Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:08.689838754Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:08.772683444Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:08.872304952Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:09.001879572Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:09.112584068Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:09.601382787Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:09.748146744Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:09.89998094Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:10.161934056Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:10.310585461Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:10.421344421Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:10.979410315Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:11.056712502Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:11.185175685Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:11.284268898Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:11.369154349Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:11.534874864Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:11.710872244Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:11.833291542Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:11.921681197Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:11.997279107Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:12.171642547Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:12.350716189Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:12.512911572Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:12.591607537Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:12.684134236Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:12.788305721Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:12.866226476Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:12.94355532Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:13.025945924Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:13.102508646Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:13.190778971Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:13.269365239Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:13.347333419Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:13.436430027Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:13.531614039Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:13.638347444Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:13.740978302Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:13.827571071Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:13.924320895Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:14.223498671Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:14.319098176Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:14.395563681Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:14.52329687Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:14.680135578Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:14.808103042Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:14.962620216Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:15.038135917Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:15.125419638Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:15.208598731Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:15.309286013Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:15.385678653Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:15.461660056Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:15.537201069Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:15.624090897Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:15.70003902Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:15.824347174Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:15.989660356Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:16.165242434Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:16.262583306Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:16.399099357Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:16.582795618Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:17.2128028Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:17.40167631Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:17.614923374Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:17.700498305Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:18.636925434Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:18.887628169Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:18.975841853Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:19.056516403Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:19.16371327Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:19.290928213Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:19.40195044Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:19.50633316Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:19.893859982Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:19.988967738Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:20.137198657Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:20.233654077Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:20.640398037Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:20.719655545Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:20.79516651Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:21.132879874Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:21.243420015Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:21.319453707Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:21.404246068Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:21.485251598Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:21.561501516Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:21.810264803Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:21.894273667Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:21.977249717Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:22.058162638Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:22.142288815Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:22.222455487Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:22.397317973Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:22.742394789Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:22.820430426Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:23.142550186Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:23.291981056Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:23.554025789Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:23.700793202Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:24.193249439Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:24.308624008Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:24.454079884Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:24.5297977Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:24.60792201Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:24.757295087Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:24.900019825Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:24.981545073Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:25.059554342Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:25.408930508Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:25.502853961Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:25.769537504Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:25.970658175Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:26.057694789Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:26.135595992Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:26.394427821Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:26.470130788Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:26.588156272Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:27.749309104Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:27.891339945Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:28.213669179Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:28.313546371Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:28.442717594Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:28.518314384Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:28.593738212Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:28.869621039Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:29.146171778Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:29.229755836Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:29.31022744Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:29.416473319Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:29.579066658Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:29.664011182Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:29.741687518Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:29.817806234Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:29.893532082Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:30.390774843Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:30.658380542Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:30.852318915Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:31.329602609Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:31.456283561Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:31.637708017Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:32.233787443Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:32.473399766Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:33.246491721Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:33.32466032Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:33.722924877Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:33.825921211Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:34.114007903Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:34.191761904Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:34.360991967Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:34.45178754Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:34.531634143Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:34.607833405Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:34.684834116Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:34.795338449Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:34.934651368Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:35.677852099Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:35.753526554Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:35.881786758Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:36.01199777Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:36.104741911Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:36.192480422Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:36.277103853Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:36.424268391Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:36.523901995Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:36.832216429Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:36.994852681Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:37.194636503Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:37.599818875Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:38.442738171Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:38.546600884Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:39.336967264Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:39.717267723Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:39.793715532Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:39.869921129Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:40.11363984Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:40.24490901Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:40.342503164Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:40.430598415Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:40.512168464Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:40.588924244Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:40.666360257Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:40.742573535Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:40.826627679Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:40.902277718Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:41.363179702Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:41.721524301Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:41.79849218Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:41.875343353Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:42.229438491Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:42.342882284Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:42.430712764Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:42.541304042Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:42.627823465Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:42.74583058Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:42.86533973Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:42.948172578Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:43.051901658Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:43.129527081Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:43.208078244Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:43.513892039Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:43.825686421Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:44.284717821Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:44.393631382Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:44.586220202Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:44.66594162Z", "value": 1001.9},
{"timestamp": "2024-03-27T11:56:44.754121736Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:44.83991395Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:44.929700518Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:45.010205561Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:45.121159276Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:45.198206324Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:45.27748796Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:45.354044122Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:45.429957684Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:45.509799775Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:46.042479621Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:46.368883882Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:46.444878245Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:46.532830806Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:47.467203667Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:48.106834136Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:48.342296071Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:49.42967703Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:50.550157285Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:50.632023274Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:50.71984889Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:50.841193518Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:50.916803044Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:51.134215568Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:51.299533166Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:51.378268363Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:51.454018787Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:51.580432887Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:51.666866389Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:51.742812399Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:51.839489998Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:51.927119995Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:52.107078608Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:52.185624779Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:52.30836341Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:52.398404349Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:52.537033771Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:52.642398551Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:53.047217461Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:53.301057835Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:53.393971738Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:53.496897768Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:53.573319016Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:53.660668625Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:53.74095213Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:53.88527932Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:53.962941288Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:54.038261786Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:54.117115737Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:54.647597122Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:54.750357869Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:54.86180519Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:54.970338969Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:55.153645689Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:55.260166963Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:55.336709365Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:55.41781656Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:55.493872844Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:55.569464449Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:55.652688087Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:55.728751827Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:55.80443329Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:55.881643572Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:55.961939653Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:56.045209787Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:56.125058182Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:56.201399078Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:56.276990619Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:56.353195065Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:56.432763841Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:56.517137285Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:56.592858684Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:56.678170892Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:56.772917203Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:56.849583574Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:56.932401639Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:57.009049386Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:57.086074033Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:57.17272741Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:57.250031453Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:57.331175257Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:57.418362721Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:57.495845422Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:57.611556284Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:57.688970441Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:57.76465936Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:57.84742904Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:57.938797036Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:58.016834976Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:58.117133036Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:58.194215605Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:58.270163247Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:59.117821066Z", "value": 1002},
{"timestamp": "2024-03-27T11:56:59.276981529Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:00.377307227Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:00.455982679Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:00.533063968Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:00.609868421Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:00.688692707Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:00.765861293Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:00.843926305Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:00.930773541Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:01.060052381Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:01.138540247Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:01.219526833Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:01.298709876Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:01.381807656Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:01.457802467Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:01.545603538Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:01.621304489Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:01.701954078Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:01.778133627Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:01.853418797Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:01.931287872Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:02.006534929Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:02.087671852Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:02.173098974Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:02.249273403Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:02.328547007Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:02.413951984Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:02.493145171Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:02.569004812Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:02.660434569Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:02.739184486Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:02.814417208Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:02.898310486Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:02.974900408Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:03.051801438Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:03.138817027Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:03.215303524Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:03.291041884Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:03.367562558Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:03.442909232Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:03.518617735Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:03.594686083Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:03.679712527Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:03.756230545Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:03.831812678Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:03.916031497Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:03.991495581Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:04.066796303Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:04.151738074Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:04.227451473Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:04.307901572Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:04.383550011Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:04.463419622Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:04.539873447Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:04.615707936Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:04.69387343Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:04.769805648Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:04.84590094Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:04.921593891Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:04.999407604Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:05.078749881Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:05.172610453Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:05.250809803Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:05.328047382Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:05.403658956Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:05.479708071Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:05.555735202Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:05.631681884Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:05.707988987Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:05.785446312Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:05.864989328Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:05.940757448Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:06.016756355Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:06.093041889Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:06.168425972Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:06.248271103Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:06.326124146Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:06.410771289Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:06.487135865Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:06.562643853Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:06.648656934Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:06.731309524Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:06.807601363Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:06.890721543Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:06.969797449Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:07.045107259Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:07.120946068Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:07.196682091Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:07.275965199Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:07.351657702Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:07.432527839Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:07.512019013Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:07.588071489Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:07.673118221Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:07.749308331Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:07.824914016Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:07.908395417Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:07.984331251Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:08.063561527Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:08.14895892Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:08.225128613Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:08.301069311Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:08.37722902Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:08.458133076Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:08.534387154Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:08.61698256Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:08.701253475Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:08.849558698Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:08.931538128Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:09.007457642Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:09.08292227Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:09.170020932Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:09.25006373Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:09.326232047Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:09.402525582Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:09.480396928Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:09.555836308Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:09.632223027Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:09.70886303Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:09.787677589Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:09.863756176Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:09.939967438Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:10.01542685Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:10.092849231Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:10.168522757Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:10.244905733Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:10.321058882Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:10.396445493Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:10.472267566Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:10.54870651Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:10.624529479Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:10.702286264Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:10.777978415Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:10.857086928Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:10.934238202Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:11.010242581Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:11.088205064Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:11.163993248Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:11.239507701Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:11.315441167Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:11.401102019Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:11.477101054Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:11.554294856Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:11.630282531Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:11.705446323Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:11.781218667Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:11.857275175Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:11.934545841Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:12.010373226Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:12.0859856Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:12.17244419Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:12.248179318Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:12.324053999Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:12.409805828Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:12.485554012Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:12.577085146Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:12.669864552Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:12.745421565Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:12.822429412Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:12.907419376Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:12.990052062Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:13.074699686Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:13.163298719Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:13.238530416Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:13.316394626Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:13.402102711Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:13.47746545Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:13.553103488Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:13.630701903Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:13.706003745Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:13.784648477Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:13.860962396Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:13.938889711Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:14.014498117Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:14.089953369Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:14.176053779Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:14.251664137Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:14.330791947Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:14.406935752Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:14.482905954Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:14.559190048Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:14.63716866Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:14.713091054Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:14.795459865Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:14.87084078Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:14.946307328Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:15.023182438Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:15.098514456Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:15.177373207Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:15.254489504Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:15.333240349Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:15.409586876Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:15.485423413Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:15.562323067Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:15.639633095Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:15.717851709Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:15.793697622Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:15.869362093Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:15.944669887Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:16.020027026Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:16.096999993Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:16.17462788Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:16.251942867Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:16.328055472Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:16.416480359Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:16.492954183Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:16.568437404Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:16.653283238Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:16.728814522Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:16.806893039Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:16.88365442Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:16.959225577Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:17.034395962Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:17.112583568Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:17.188250919Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:17.265145389Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:17.344721076Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:17.427606054Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:17.504725807Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:17.580364901Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:17.666538879Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:17.742502362Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:17.819673571Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:17.904150441Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:17.979962113Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:18.055849627Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:18.133153126Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:18.216467644Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:18.291883696Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:18.368724597Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:18.450666651Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:18.5268598Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:18.604669226Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:18.686144297Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:18.761849696Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:18.8382752Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:18.923514447Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:19.000647288Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:19.075977355Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:19.162044772Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:19.238232225Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:19.313463058Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:19.390708701Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:19.466063311Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:19.542410511Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:19.618097989Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:19.694134465Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:19.769945913Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:19.845537039Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:19.92125479Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:19.997419971Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:20.07315225Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:20.148857681Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:20.224981294Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:20.301285484Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:20.376775361Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:20.45265977Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:20.528280208Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:20.605129366Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:20.681269266Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:20.757425583Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:20.833669549Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:20.911225083Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:20.989315824Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:21.072773609Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:21.151162658Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:21.226853624Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:21.302305836Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:21.379617176Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:21.457065413Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:21.533249538Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:21.60949344Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:21.686746282Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:21.762570051Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:21.848915968Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:21.930708515Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:22.008380755Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:22.084182411Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:22.172419936Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:22.248175255Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:22.323737421Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:22.409872231Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:22.486440137Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:22.5697896Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:22.654844012Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:22.731678418Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:22.807642124Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:22.88927275Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:22.966282677Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:23.042239183Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:23.118500749Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:23.19463025Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:23.273243429Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:23.349344865Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:23.432004656Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:23.508144524Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:23.584330281Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:23.66984358Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:23.751324315Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:23.829293487Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:23.91355797Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:23.989371402Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:24.065256931Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:24.150877111Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:24.226252906Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:24.302414759Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:24.382138768Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:24.460396135Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:24.536171103Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:24.612524447Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:24.688072116Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:24.764104335Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:24.840518383Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:24.917877947Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:24.993882422Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:25.070054802Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:25.145776106Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:25.22141728Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:25.297157976Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:25.372870767Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:25.450446973Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:25.526249142Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:25.601853291Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:25.677459521Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:25.752870229Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:25.827910723Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:25.903286294Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:25.980853733Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:26.056519835Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:26.131989519Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:26.207644518Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:26.283326717Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:26.360154306Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:26.43549282Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:26.514593174Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:26.590379982Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:26.677367635Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:26.75341723Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:26.829085733Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:26.912359867Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:26.989205632Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:27.066258696Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:27.150930768Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:27.226404132Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:27.302541601Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:27.378425146Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:27.454482229Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:27.530233261Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:27.609522769Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:27.685198248Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:27.760566875Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:27.836224721Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:27.921317438Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:27.996333453Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:28.071688671Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:28.159178506Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:28.235210085Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:28.310697242Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:28.394002896Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:28.469235553Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:28.544387858Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:28.621558171Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:28.701096418Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:28.776870234Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:28.853887874Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:28.933982448Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:29.009103136Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:29.085708386Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:29.171347638Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:29.248636513Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:29.324844094Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:29.400693399Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:29.476373038Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:29.552647692Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:29.628725512Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:29.704613665Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:29.782640277Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:29.858354124Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:29.934265542Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:30.010205376Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:30.087501547Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:30.163814442Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:30.238944633Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:30.318134396Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:30.393901204Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:30.469352936Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:30.545198017Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:30.620924792Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:30.697922047Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:30.77359967Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:30.852950843Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:30.92882594Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:31.004182791Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:31.079680027Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:31.155664182Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:31.231527055Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:31.312546057Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:31.396131171Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:31.471660375Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:31.546705414Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:31.622237211Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:31.697608558Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:31.773527688Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:31.851689533Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:31.930952609Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:32.006922236Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:32.082262094Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:32.168008515Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:32.242945681Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:32.318883435Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:32.404014264Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:32.47950974Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:32.555224547Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:32.632573455Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:32.708808653Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:32.784605957Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:32.860556639Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:32.93672214Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:33.013108796Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:33.088965973Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:33.175481651Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:33.250920999Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:33.326644446Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:33.410884545Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:33.490736332Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:33.565760794Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:33.651428494Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:33.727073765Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:33.802138516Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:33.878492083Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:33.953758692Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:34.029456187Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:34.109169349Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:34.186428079Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:34.261688673Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:34.337803581Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:34.414845093Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:34.490251608Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:34.571094383Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:34.647395566Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:34.723284007Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:34.800530098Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:34.877869053Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:34.954498176Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:35.030186135Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:35.112832645Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:35.188696542Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:35.26561722Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:35.343321108Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:35.418804168Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:35.494946245Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:35.571656841Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:35.64962566Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:35.72555119Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:35.801478512Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:35.877293896Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:35.953148801Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:36.028695478Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:36.104328012Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:36.181674744Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:36.257255821Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:36.332716737Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:36.416910019Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:36.492633466Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:36.568871224Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:36.655328502Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:36.732092154Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:36.807159593Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:36.884010415Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:36.959416866Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:37.03615751Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:37.113182861Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:37.188862468Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:37.265607048Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:37.341177597Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:37.427799774Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:37.503485524Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:37.579245068Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:37.665052386Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:37.740615575Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:37.816970006Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:37.900766963Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:37.977605528Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:38.053578515Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:38.129656942Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:38.205395974Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:38.281503234Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:38.358730572Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:38.434373698Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:38.510033817Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:38.585576846Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:38.672303663Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:38.748644622Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:38.824322149Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:38.910487583Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:38.985778353Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:39.06113818Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:39.14795207Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:39.224689322Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:39.30062666Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:39.375984375Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:39.452422807Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:39.52865666Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:39.604578926Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:39.680433191Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:39.756472674Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:39.832428028Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:39.910212781Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:39.986085959Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:40.061701916Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:40.136767691Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:40.214267961Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:40.289941168Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:40.367750305Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:40.444355427Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:40.520662594Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:40.596834815Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:40.672804217Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:40.751477045Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:40.827663282Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:40.903419882Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:40.978531129Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:41.056088392Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:41.131503291Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:41.206213798Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:41.28157756Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:41.35783919Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:41.434774877Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:41.51435194Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:41.590324287Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:41.677369156Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:41.761531141Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:41.837332926Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:41.923239029Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:42.00042051Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:42.078233712Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:42.164359402Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:42.239712668Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:42.32776107Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:42.415162328Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:42.490129254Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:42.5661104Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:42.653712557Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:42.729872841Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:42.804832311Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:42.880279499Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:42.955986018Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:43.031478678Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:43.106854473Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:43.187465405Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:43.262950098Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:43.342819389Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:43.426073907Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:43.501242691Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:43.57645938Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:43.66406816Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:43.746425867Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:43.822130882Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:43.90652647Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:43.981899769Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:44.056926407Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:44.134613271Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:44.21065669Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:44.29472917Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:44.369903203Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:44.44660151Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:44.523694639Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:44.59893568Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:44.674814041Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:44.752118692Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:44.830553021Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:44.908997015Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:44.984474475Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:45.059534234Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:45.136467808Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:45.212300184Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:45.28803688Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:45.368246559Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:45.444585662Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:45.521429828Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:45.597293501Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:45.673172918Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:45.749380531Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:45.825534128Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:45.905031766Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:45.980266215Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:46.055647706Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:46.132182396Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:46.207637935Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:46.283455016Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:46.360117451Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:46.437837787Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:46.515517515Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:46.599545962Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:46.682716575Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:46.757928176Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:46.833623783Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:46.917976458Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:46.997183757Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:47.073299401Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:47.159056127Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:47.234633108Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:47.310812593Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:47.39469147Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:47.471514419Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:47.551915589Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:47.628117539Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:47.703401556Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:47.778610117Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:47.856414966Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:47.93250581Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:48.008271306Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:48.087625039Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:48.175734497Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:48.252700264Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:48.358067924Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:48.43404971Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:48.510208971Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:48.589281292Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:48.675198115Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:48.751293375Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:48.827094551Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:48.91187856Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:48.987466678Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:49.064104984Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:49.153949889Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:49.230413185Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:49.306267418Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:49.381757615Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:49.457437125Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:49.53343824Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:49.609520476Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:49.687950965Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:49.764000464Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:49.840206573Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:49.91639393Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:49.992087009Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:50.06941326Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:50.15170511Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:50.228679965Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:50.304584918Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:50.38097183Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:50.456702029Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:50.532608295Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:50.608371678Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:50.68527594Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:50.764187971Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:50.840867335Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:50.916693087Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:50.993567781Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:51.068943608Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:51.144603406Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:51.219902912Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:51.296430689Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:51.372336186Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:51.44789528Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:51.523356483Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:51.598515828Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:51.684249352Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:51.760014496Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:51.839842891Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:51.925014553Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:52.000428268Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:52.07546073Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:52.161949561Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:52.237096137Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:52.312740991Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:52.397612393Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:52.472883227Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:52.549334587Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:52.625772251Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:52.702104794Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:52.777348523Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:52.854652982Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:52.935752721Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:53.013198269Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:53.08900015Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:53.174947821Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:53.251276716Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:53.328006032Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:53.412893242Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:53.489554941Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:53.565212979Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:53.650648868Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:53.726197305Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:53.80154078Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:53.880874064Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:53.956757289Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:54.03356683Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:54.109439527Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:54.185008316Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:54.260566738Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:54.33670651Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:54.4145752Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:54.498290364Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:54.577375357Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:54.653352535Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:54.728961901Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:54.804592739Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:54.880031991Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:54.955986673Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:55.03189025Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:55.111069453Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:55.187263402Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:55.264619317Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:55.3403035Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:55.415907554Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:55.49220864Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:55.5689673Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:55.645626375Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:55.721584033Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:55.797664125Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:55.873577046Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:55.950500285Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:56.026347733Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:56.102428241Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:56.179243574Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:56.254808715Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:56.330742949Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:56.414396575Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:56.491028898Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:56.568618225Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:56.655407155Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:56.733528584Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:56.809219199Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:56.89448667Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:56.970154756Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:57.046689414Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:57.12271536Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:57.198750236Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:57.275497632Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:57.350594639Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:57.431339589Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:57.506886554Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:57.582233676Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:57.667874176Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:57.744344257Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:57.820161689Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:57.904441307Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:57.980552183Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:58.056660627Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:58.135868022Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:58.211371467Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:58.287487239Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:58.36367338Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:58.439154008Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:58.515228979Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:58.590629926Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:58.677613739Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:58.75349146Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:58.831759067Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:58.91700529Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:58.992988516Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:59.070458065Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:59.156076357Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:59.232366243Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:59.30963611Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:59.385538759Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:59.461296383Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:59.537669918Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:59.614536387Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:59.6912986Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:59.774945122Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:59.850718298Z", "value": 1002},
{"timestamp": "2024-03-27T11:57:59.947985408Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:00.12128384Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:00.196621235Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:00.272220072Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:00.348862923Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:00.424338591Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:00.500440443Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:00.576750585Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:00.652179597Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:00.727567488Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:00.803791997Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:00.87995577Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:00.95545707Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:01.030684319Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:01.107258049Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:01.183465598Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:01.258838097Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:01.334502599Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:01.418151618Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:01.493830744Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:01.569580848Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:01.655643113Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:01.731566498Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:01.807199768Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:01.884295649Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:01.960024504Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:02.035283433Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:02.1116234Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:02.190463558Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:02.265666871Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:02.3415316Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:02.426343545Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:02.503659556Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:02.579261658Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:02.664253957Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:02.742651902Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:02.818199603Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:02.904080586Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:02.980060324Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:03.055216212Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:03.131730293Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:03.207966802Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:03.286208969Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:03.363671894Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:03.440990433Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:03.521038511Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:03.596941992Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:03.68101988Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:03.765887602Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:03.842254033Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:03.925767306Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:04.001111037Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:04.077628222Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:04.196878967Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:04.273738205Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:04.349997243Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:04.430878131Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:04.511292133Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:04.590631145Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:04.666837766Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:04.74308778Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:04.820858133Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:04.896577644Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:04.974850627Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:05.050531354Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:05.126609493Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:05.20362454Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:05.279601623Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:05.355800916Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:05.431720717Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:05.509945668Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:05.586325923Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:05.662228349Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:05.739934253Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:05.816039912Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:05.892933358Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:05.969293197Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:06.046667161Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:06.122370864Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:06.198123112Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:06.27362742Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:06.349221041Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:06.432851532Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:06.518686242Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:06.594949344Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:06.679522598Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:06.756784816Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:06.832948717Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:06.919051814Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:06.99445369Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:07.069948846Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:07.157338103Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:07.232837644Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:07.308964744Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:07.393675216Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:07.469765963Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:07.545116158Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:07.626275801Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:07.703187743Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:07.77969808Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:07.855242741Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:07.933336714Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:08.009540263Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:08.08683685Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:08.173429746Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:08.249339819Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:08.326385971Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:08.413005427Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:08.48887438Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:08.564698276Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:08.650197974Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:08.728030727Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:08.803261496Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:08.879431669Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:08.955183116Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:09.030601056Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:09.106079668Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:09.185109972Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:09.26312708Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:09.34240158Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:09.419675638Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:09.495537103Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:09.571999344Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:09.64832203Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:09.723550975Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:09.802173403Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:09.877727791Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:09.953961549Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:10.030081865Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:10.10596365Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:10.181851995Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:10.257532978Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:10.33491619Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:10.411136379Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:10.486708976Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:10.564726884Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:10.641100035Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:10.716906363Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:10.796048221Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:10.873284648Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:10.949606566Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:11.025728354Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:11.101285239Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:11.176722859Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:11.253072074Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:11.328706016Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:11.414482485Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:11.490144971Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:11.565835042Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:11.651299411Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:11.727059307Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:11.802515583Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:11.878464856Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:11.953856491Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:12.029764357Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:12.106266246Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:12.185011043Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:12.261777831Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:12.33797114Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:12.424664549Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:12.503924744Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:12.579537758Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:12.666644068Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:12.742299322Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:12.817596812Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:12.900944067Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:12.976098514Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:13.053220699Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:13.129389464Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:13.20457588Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:13.280861446Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:13.356560189Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:13.435215513Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:13.510441898Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:13.586307299Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:13.674038992Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:13.749387971Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:13.82638833Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:13.910865167Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:13.986018719Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:14.061885976Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:14.154595524Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:14.230735136Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:14.306340054Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:14.381883019Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:14.45825489Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:14.533828959Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:14.60953535Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:14.68550968Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:14.761660173Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:14.837175297Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:14.913455807Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:14.988687344Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:15.065692503Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:15.144597846Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:15.22008145Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:15.295862914Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:15.371754587Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:15.448632225Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:15.524873758Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:15.602275114Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:15.678833932Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:15.754830086Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:15.830163384Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:15.905614572Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:15.981144929Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:16.057408959Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:16.133362873Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:16.211784081Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:16.287910638Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:16.364543152Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:16.441627032Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:16.518262811Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:16.593890897Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:16.678368918Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:16.757496311Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:16.833578227Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:16.917787925Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:16.993861712Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:17.06952375Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:17.154654195Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:17.230560141Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:17.308758339Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:17.392272316Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:17.468782717Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:17.545287582Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:17.621653949Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:17.697453941Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:17.773658418Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:17.856040924Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:17.932258298Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:18.008540952Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:18.084170414Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:18.169982435Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:18.245419895Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:18.320687752Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:18.408551576Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:18.484800917Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:18.560082567Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:18.646144448Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:18.721738805Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:18.79695575Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:18.873553896Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:18.950303884Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:19.025764927Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:19.102340289Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:19.182610001Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:19.257915395Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:19.333220469Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:19.408929612Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:19.48476042Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:19.565535131Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:19.640850125Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:19.717012361Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:19.793122245Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:19.869010494Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:19.944949208Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:20.022610375Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:20.098554305Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:20.173983252Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:20.249711627Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:20.326055722Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:20.401424541Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:20.477531609Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:20.55745562Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:20.633408894Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:20.708584655Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:20.784856268Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:20.860799814Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:20.937142885Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:21.012458775Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:21.090482411Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:21.166780553Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:21.242740675Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:21.319231556Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:21.402455737Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:21.478020014Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:21.553601123Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:21.630180709Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:21.705814203Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:21.780980523Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:21.856714402Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:21.932297399Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:22.008142256Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:22.083940552Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:22.179571641Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:22.255321264Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:22.332295959Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:22.417123488Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:22.492916696Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:22.569065653Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:22.654258883Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:22.731605774Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:22.807995053Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:22.894325834Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:22.970620712Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:23.046397504Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:23.123143299Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:23.199419361Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:23.276338599Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:23.352230817Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:23.431458212Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:23.507174618Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:23.582481004Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:23.668422084Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:23.745492588Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:23.820683548Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:23.904155988Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:23.980210639Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:24.055638979Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:24.133227825Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:24.209204011Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:24.286884315Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:24.365630584Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:24.44189967Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:24.519211713Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:24.597247413Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:24.672964012Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:24.749212041Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:24.835246114Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:24.910631573Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:24.985994567Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:25.06136409Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:25.13717445Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:25.212984074Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:25.288671968Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:25.368213287Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:25.444427076Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:25.520372446Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:25.596112598Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:25.674444141Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:25.750264069Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:25.826508099Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:25.915889254Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:25.993290706Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:26.071597865Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:26.149515612Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:26.225389173Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:26.3011875Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:26.377221447Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:26.454659924Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:26.529889189Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:26.606444006Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:26.685710282Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:26.762076617Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:26.842374297Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:26.925816753Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:27.003203933Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:27.078462894Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:27.165219408Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:27.240645027Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:27.318035439Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:27.405519962Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:27.481011598Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:27.560330802Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:27.646444203Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:27.722091073Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:27.798545762Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:27.874687518Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:27.950340372Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:28.028457577Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:28.105648626Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:28.184517585Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:28.260001061Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:28.341858537Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:28.42583844Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:28.5013127Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:28.576848368Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:28.666232083Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:28.74374464Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:28.818669197Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:28.90238308Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:28.978425443Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:29.055043046Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:29.132037197Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:29.210232643Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:29.285657622Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:29.361719473Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:29.437968655Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:29.513948873Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:29.589324604Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:29.665073619Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:29.744689883Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:29.820218063Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:29.896205898Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:29.971772863Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:30.048051901Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:30.123910325Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:30.199443722Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:30.280511556Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:30.356811202Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:30.433267202Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:30.508961305Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:30.58454843Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:30.660264997Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:30.736651909Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:30.812244698Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:30.887949713Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:30.963744713Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:31.039523392Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:31.115385881Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:31.190365735Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:31.266004476Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:31.343603883Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:31.42666403Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:31.506438824Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:31.581540663Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:31.668666525Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:31.744575287Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:31.821878081Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:31.9077702Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:31.983822131Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:32.059690252Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:32.145483041Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:32.221272825Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:32.296775053Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:32.375949616Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:32.451636582Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:32.528532908Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:32.605429746Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:32.687458776Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:32.762698857Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:32.838633634Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:32.924850717Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:33.002318986Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:33.077440346Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:33.162468997Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:33.237920409Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:33.312974791Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:33.396007322Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:33.47674312Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:33.552316485Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:33.628766981Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:33.706342548Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:33.781448387Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:33.861752819Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:33.937691981Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:34.014012619Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:34.089567968Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:34.176517732Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:34.252210139Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:34.327866897Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:34.40313917Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:34.47858495Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:34.555437883Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:34.631334196Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:34.70711166Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:34.783160935Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:34.860560371Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:34.936525581Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:35.012508807Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:35.091559816Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:35.166695191Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:35.242291533Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:35.31806842Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:35.393676058Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:35.469232271Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:35.544752035Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:35.622761911Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:35.698444589Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:35.774297702Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:35.850159294Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:35.925530289Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:36.000725185Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:36.076327735Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:36.152961241Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:36.228633583Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:36.305776408Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:36.382685694Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:36.459182879Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:36.535983811Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:36.611844636Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:36.692394608Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:36.768226024Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:36.84338492Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:36.926323817Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:37.001801181Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:37.078395903Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:37.165025311Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:37.243190421Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:37.318933964Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:37.401844413Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:37.477656085Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:37.555908268Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:37.633382969Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:37.710472289Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:37.790592399Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:37.867355507Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:37.94323294Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:38.019050884Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:38.094594617Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:38.178835675Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:38.25396513Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:38.333240142Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:38.417594865Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:38.49365038Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:38.568852381Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:38.65609354Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:38.73140159Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:38.807305743Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:38.889309717Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:38.965139597Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:39.040862884Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:39.117231363Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:39.192740567Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:39.268934036Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:39.344441321Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:39.42152024Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:39.498121362Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:39.574046604Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:39.649850244Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:39.725327256Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:39.80115576Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:39.877395501Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:39.954531894Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:40.030537969Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:40.108625093Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:40.186331093Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:40.266602853Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:40.341731253Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:40.41703575Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:40.494316913Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:40.570636527Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:40.6461593Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:40.722698885Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:40.798826753Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:40.87456844Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:41.060512535Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:41.137205274Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:41.212814416Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:41.289362161Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:41.364643234Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:41.439562927Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:41.516050672Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:41.594553674Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:41.679203377Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:41.754549251Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:41.830289754Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:41.914710718Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:41.990078929Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:42.065558884Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:42.153548501Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:42.228536643Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:42.304467965Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:42.384433257Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:42.460372803Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:42.53613529Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:42.612506041Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:42.687995373Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:42.763547426Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:42.839902497Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:42.924896268Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:43.000935783Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:43.076853056Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:43.163526049Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:43.242700355Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:43.326202524Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:43.416862638Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:43.496975868Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:43.572197293Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:43.657621693Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:43.734567524Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:43.816263078Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:43.901685014Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:43.97697044Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:44.051982582Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:44.128671513Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:44.206008292Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:44.281296085Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:44.361468228Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:44.437310109Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:44.51260683Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:44.58788272Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:44.663524981Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:44.743864646Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:44.823765426Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:44.900629175Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:44.976184108Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:45.051570526Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:45.127145748Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:45.203200207Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:45.278718819Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:45.354011828Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:45.437475917Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:45.513535656Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:45.588906874Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:45.664435119Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:45.741064593Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:45.816607494Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:45.891904535Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:45.968372151Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:46.045303486Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:46.120807634Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:46.199525422Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:46.274585053Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:46.349765101Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:46.430361217Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:46.513384148Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:46.588938216Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:46.674148438Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:46.749710347Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:46.825281024Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:46.909445441Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:46.98514668Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:47.063636465Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:47.149487336Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:47.225260767Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:47.301824929Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:47.379474448Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:47.455447018Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:47.531500421Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:47.608587149Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:47.684955372Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:47.760765796Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:47.83647193Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:47.924313162Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:48.000272867Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:48.077599406Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:48.16432232Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:48.241264982Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:48.317311793Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:48.401294543Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:48.477692911Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:48.553510695Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:48.630584815Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:48.711542983Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:48.787212894Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:48.864126531Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:48.940263679Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:49.015845877Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:49.092473463Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:49.17759914Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:49.254369352Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:49.330394243Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:49.40900371Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:49.496135044Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:49.571846715Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:49.647883637Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:49.726843637Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:49.802913744Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:49.878457029Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:49.954383006Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:50.030215063Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:50.107290238Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:50.182630801Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:50.259724921Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:50.336238553Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:50.412588568Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:50.488795445Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:50.564606477Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:50.640346788Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:50.717502605Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:50.794443571Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:50.870196875Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:50.945843265Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:51.022111134Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:51.097865238Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:51.172881156Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:51.248331319Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:51.326170665Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:51.411660442Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:51.487864791Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:51.564221174Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:51.648904925Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:51.724540019Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:51.800248234Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:51.878159356Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:51.954179255Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:52.030218866Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:52.107193272Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:52.185521488Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:52.260982179Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:52.336057842Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:52.423593757Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:52.499304724Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:52.575614866Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:52.66126439Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:52.737496131Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:52.813602623Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:52.897648766Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:52.976187736Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:53.052047729Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:53.128592786Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:53.206862857Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:53.282322333Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:53.357789104Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:53.432863135Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:53.511177366Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:53.587282162Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:53.674411096Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:53.749753098Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:53.824989979Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:53.910749584Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:53.986130339Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:54.063957652Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:54.149149666Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:54.226183209Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:54.301371737Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:54.377374516Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:54.452837543Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:54.528572254Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:54.605174688Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:54.681692609Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:54.758584551Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:54.834634914Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:54.910348728Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:54.985998862Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:55.062018313Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:55.14012211Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:55.215399055Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:55.29129588Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:55.367762056Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:55.443684737Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:55.519814077Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:55.596546305Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:55.673377574Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:55.749097565Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:55.824681682Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:55.900682348Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:55.976766599Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:56.052845827Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:56.128727708Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:56.209906583Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:56.288241711Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:56.364665614Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:56.440613384Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:56.516809317Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:56.593616553Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:56.677180163Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:56.75310662Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:56.829724158Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:56.914468742Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:56.990325183Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:57.065986229Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:57.152222352Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:57.228366988Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:57.305668599Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:57.383277669Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:57.458942555Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:57.534658834Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:57.610047237Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:57.68563705Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:57.760824362Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:57.838941375Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:57.924961207Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:58.000580301Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:58.076663656Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:58.163252263Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:58.238808284Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:58.315923237Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:58.39889615Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:58.477616723Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:58.553457963Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:58.630006188Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:58.705556225Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:58.781068373Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:58.867841175Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:58.94339918Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:59.019173091Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:59.094935803Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:59.179149084Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:59.254835538Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:59.33057281Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:59.406787047Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:59.482167929Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:59.55920192Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:59.635330844Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:59.711202293Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:59.7872836Z", "value": 1002},
{"timestamp": "2024-03-27T11:58:59.86261677Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:10.106641561Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:10.184068197Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:10.259792028Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:10.335387153Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:10.410753284Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:10.486373241Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:10.561918286Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:10.63778647Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:10.714544298Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:10.790248673Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:10.86555269Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:10.94121588Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:11.017825482Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:11.093254589Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:11.169122518Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:11.245810873Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:11.321930293Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:11.405379117Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:11.480735295Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:11.556450678Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:11.633742208Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:11.709563128Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:11.78808549Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:11.863863625Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:11.939463423Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:12.015272119Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:12.091667766Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:12.179694823Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:12.254833463Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:12.332340644Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:12.415942366Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:12.491602676Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:12.566898341Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:12.652057778Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:12.72773556Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:12.804900913Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:12.884641243Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:12.960636437Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:13.036310219Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:13.113934074Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:13.189726417Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:13.265351975Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:13.341121086Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:13.426215275Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:13.502145444Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:13.579996566Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:13.666789271Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:13.741810821Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:13.816806643Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:13.900416717Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:13.981946797Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:14.057568194Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:14.140251184Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:14.217682845Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:14.293787032Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:14.369789106Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:14.44685065Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:14.524936142Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:14.601043114Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:14.676999172Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:14.752727931Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:14.828485906Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:14.907507058Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:14.98431375Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:15.062652878Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:15.138159298Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:15.213775384Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:15.293880933Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:15.369339353Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:15.445457429Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:15.522504924Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:15.599560772Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:15.675528765Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:15.750921456Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:15.826861994Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:15.903507116Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:15.979603719Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:16.056974675Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:16.132587112Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:16.207954555Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:16.283700274Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:16.358898082Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:16.434575992Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:16.512090501Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:16.610665243Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:16.686462003Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:16.762032232Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:16.837820543Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:16.92277009Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:16.998287454Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:17.076633718Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:17.164126528Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:17.239375281Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:17.316245494Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:17.400104147Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:17.476446354Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:17.552496397Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:17.628777866Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:17.706221879Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:17.781725067Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:17.85796708Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:17.933696447Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:18.010037982Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:18.08684253Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:18.172960635Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:18.255386374Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:18.331281503Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:18.415514593Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:18.491191543Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:18.567491701Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:18.652513984Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:18.732872145Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:18.812011795Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:18.895955569Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:18.971637127Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:19.048657166Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:19.125029453Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:19.200806373Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:19.277207396Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:19.353724101Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:19.42898063Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:19.504926159Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:19.58173458Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:19.657822287Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:19.733366564Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:19.809138971Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:19.889291977Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:19.965181922Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:20.042929746Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:20.119032878Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:20.195862899Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:20.273399936Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:20.349325369Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:20.428169687Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:20.503772301Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:20.579305729Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:20.654937591Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:20.730330057Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:20.806088384Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:20.881354673Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:20.968337494Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:21.046570732Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:21.122112928Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:21.197326289Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:21.272653667Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:21.350909977Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:21.431134952Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:21.51123807Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:21.587325937Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:21.674209492Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:21.749918699Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:21.825822756Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:21.910374954Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:21.986083552Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:22.062462975Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:22.146938756Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:22.222640474Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:22.299917797Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:22.375922111Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:22.451508148Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:22.527702001Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:22.605767525Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:22.688012621Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:22.765543643Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:22.84127525Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:22.925697046Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:23.00361588Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:23.083466355Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:23.171542084Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:23.246850326Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:23.322342794Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:23.406789774Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:23.4827914Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:23.559763855Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:23.645499651Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:23.720635763Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:23.796004325Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:23.87190739Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:23.948940453Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:24.02400706Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:24.099605513Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:24.184193999Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:24.260017735Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:24.336632905Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:24.412093468Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:24.489145284Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:24.564866523Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:24.640761459Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:24.719770355Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:24.795524267Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:24.870774715Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:24.946147118Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:25.021447871Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:25.096618831Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:25.172352326Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:25.250195383Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:25.32559073Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:25.40159882Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:25.478003587Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:25.556790785Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:25.632207316Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:25.708350992Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:25.784902673Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:25.860621543Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:25.936480192Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:26.012022196Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:26.087708395Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:26.163114973Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:26.239759968Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:26.321266751Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:26.409374385Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:26.484569825Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:26.560478715Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:26.645556711Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:26.721687939Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:26.797698077Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:26.874520897Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:26.950479451Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:27.026234994Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:27.102378286Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:27.182329434Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:27.260426095Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:27.339345198Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:27.432838147Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:27.508579002Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:27.584101903Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:27.67026804Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:27.745441208Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:27.822286269Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:27.906652704Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:27.983173793Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:28.058716022Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:28.143769313Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:28.219657434Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:28.295682677Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:28.371339627Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:28.44635052Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:28.523951815Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:28.59971507Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:28.683338008Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:28.760339775Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:28.836950561Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:28.921676072Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:28.997304094Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:29.078814397Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:29.16425691Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:29.240877552Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:29.316782089Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:29.393231753Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:29.472971282Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:29.549051533Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:29.627475078Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:29.703236797Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:29.778788146Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:29.854920878Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:29.932110615Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:30.007497769Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:30.083665638Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:30.162912776Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:30.241365729Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:30.317291899Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:30.393625017Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:30.469430353Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:30.545133863Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:30.621447046Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:30.702443422Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:30.778529114Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:30.856365611Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:30.932424678Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:31.010026484Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:31.129778836Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:31.20533604Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:31.281353411Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:31.357523775Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:31.433309335Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:31.508904076Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:31.584817893Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:31.670635546Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:31.746130286Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:31.82909424Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:31.913300353Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:31.988961143Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:32.06452942Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:32.149840507Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:32.224954858Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:32.300097145Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:32.376666555Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:32.452373713Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:32.530311812Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:32.606147772Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:32.685196636Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:32.76082821Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:32.837273746Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:32.922595457Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:32.998441145Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:33.075202685Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:33.161111444Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:33.236597095Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:33.311934041Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:33.396713858Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:33.472717628Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:33.54811259Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:33.624135113Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:33.699928544Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:33.776695236Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:33.851918069Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:33.931584189Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:34.006942159Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:34.082252769Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:34.170123728Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:34.247584124Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:34.323910491Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:34.399579409Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:34.475063972Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:34.55058172Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:34.625825033Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:34.702862416Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:34.778556135Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:34.854056315Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:34.930775966Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:35.010753674Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:35.08662045Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:35.162323225Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:35.239039356Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:35.315022966Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:35.391736153Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:35.46762741Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:35.544378902Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:35.620079052Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:35.697987198Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:35.774304764Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:35.850100692Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:35.925469414Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:36.001052475Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:36.077864224Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:36.156115446Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:36.231183684Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:36.30652751Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:36.387890772Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:36.463781197Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:36.541721887Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:36.6204999Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:36.695828814Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:36.771300258Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:36.84682719Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:36.929726055Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:37.006922608Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:37.08242026Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:37.171449569Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:37.249120145Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:37.326298074Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:37.410413658Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:37.486178481Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:37.56149661Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:37.646686416Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:37.722058306Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:37.797515094Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:37.873578449Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:37.949082821Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:38.024618521Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:38.100642195Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:38.182197299Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:38.260594476Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:38.337245166Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:38.421662162Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:38.497164646Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:38.572687578Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:38.658907252Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:38.736397601Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:38.812724447Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:38.896966657Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:38.97251711Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:39.048809363Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:39.125622168Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:39.201385039Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:39.279779047Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:39.356087173Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:39.431614746Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:39.507326256Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:39.583108679Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:39.659509575Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:39.735400063Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:39.810786642Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:39.896318628Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:39.972539457Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:40.048394617Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:40.124229169Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:40.201067126Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:40.279523471Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:40.355443112Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:40.432687538Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:40.510223359Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:40.585971382Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:40.661729453Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:40.737649222Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:40.813365149Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:40.888895057Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:40.966503648Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:41.042293111Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:41.117948909Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:41.193516994Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:41.269073782Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:41.344252934Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:41.427593629Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:41.503605207Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:41.579136587Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:41.665843532Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:41.741946951Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:41.817406107Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:41.901549499Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:41.978874214Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:42.056077103Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:42.132877747Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:42.209511893Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:42.284957288Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:42.361217318Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:42.43738061Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:42.514022084Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:42.589424119Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:42.675790611Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:42.75091357Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:42.826005169Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:42.910879323Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:42.986229645Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:43.06263374Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:43.148029404Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:43.223613809Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:43.298672223Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:43.374622073Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:43.450282191Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:43.525904356Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:43.610196262Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:43.686504964Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:43.76169714Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:43.836828164Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:43.913672968Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:43.99906636Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:44.074439595Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:44.163626666Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:44.242126724Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:44.317252019Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:44.392705414Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:44.46818121Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:44.543934865Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:44.619451333Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:44.697932478Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:44.774431775Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:44.850842558Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:44.926510356Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:45.001892582Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:45.077330394Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:45.152747756Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:45.228175839Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:45.304028312Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:45.383396252Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:45.45855118Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:45.534181825Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:45.609978777Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:45.686500953Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:45.762620405Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:45.838158185Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:45.914491816Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:45.990619395Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:46.071216983Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:46.146867725Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:46.222156798Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:46.304381863Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:46.380715717Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:46.458058192Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:46.5342011Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:46.611556183Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:46.689014179Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:46.764301237Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:46.844314817Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:46.927417556Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:47.004087927Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:47.081864615Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:47.167985217Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:47.243750008Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:47.319316684Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:47.409696635Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:47.485711797Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:47.561787377Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:47.646713435Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:47.722136238Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:47.798317898Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:47.874807562Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:47.953733737Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:48.029204701Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:48.106021633Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:48.184023508Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:48.259913869Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:48.344946777Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:48.427102752Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:48.505526137Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:48.580894699Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:48.668459222Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:48.743836648Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:48.820732526Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:48.905085489Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:48.980569156Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:49.057086981Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:49.139828628Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:49.216374229Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:49.291852008Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:49.366917431Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:49.443931102Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:49.520331869Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:49.596816509Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:49.673282077Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:49.74889637Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:49.8248347Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:49.900585411Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:49.978504053Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:50.057406867Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:50.133292556Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:50.208925698Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:50.285091998Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:50.363688121Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:50.439328942Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:50.515423817Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:50.592133868Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:50.667812195Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:50.74391315Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:50.819932408Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:50.895463917Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:50.971303813Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:51.046820825Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:51.12422186Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:51.200085757Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:51.275149323Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:51.35072176Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:51.430158437Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:51.505423574Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:51.581165293Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:51.672292037Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:51.747840857Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:51.8232659Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:51.906622723Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:51.982588221Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:52.06255044Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:52.148014713Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:52.227380286Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:52.303224822Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:52.379056782Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:52.454848869Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:52.53056598Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:52.60671436Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:52.683832576Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:52.760868231Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:52.836528029Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:52.920334905Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:52.998499054Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:53.073669918Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:53.158532263Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:53.234518017Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:53.311616105Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:53.395781418Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:53.471365215Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:53.54694194Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:53.623357171Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:53.699815955Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:53.775165957Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:53.854257318Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:53.932213976Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:54.007624395Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:54.083081118Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:54.168897268Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:54.246497186Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:54.322307514Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:54.401217912Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:54.47715653Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:54.553836468Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:54.629519626Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:54.706104012Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:54.781836835Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:54.85891105Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:54.936253717Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:55.013012409Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:55.089086548Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:55.165486579Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:55.241055976Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:55.316790782Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:55.393188733Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:55.47258285Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:55.548371738Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:55.623914414Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:55.700205004Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:55.775898786Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:55.852001725Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:55.927806165Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:56.006257646Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:56.081834403Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:56.157066163Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:56.237781224Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:56.313087674Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:56.397308283Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:56.472979281Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:56.551848687Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:56.627991115Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:56.705309334Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:56.783469099Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:56.86020299Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:56.935195964Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:57.023321358Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:57.100496855Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:57.192515194Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:57.268111183Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:57.344116489Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:57.426649493Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:57.502332779Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:57.579312754Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:57.667954027Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:57.743369693Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:57.820317667Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:57.908612088Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:57.984719059Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:58.060319976Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:58.145089425Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:58.222364795Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:58.300100555Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:58.381797964Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:58.456979324Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:58.532241933Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:58.608703213Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:58.688420117Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:58.763809224Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:58.840031237Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:58.925546038Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:59.001763699Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:59.077612683Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:59.163621411Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:59.243632015Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:59.319647626Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:59.395305088Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:59.471167256Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:59.546256167Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:59.62255562Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:59.6983423Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:59.775337666Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:59.851064057Z", "value": 1002},
{"timestamp": "2024-03-27T11:59:59.926709647Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:00.002498086Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:00.078708067Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:00.156704758Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:00.233884575Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:00.31154523Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:00.389107516Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:00.464901715Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:00.540215524Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:00.616804326Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:00.69471468Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:00.770589905Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:00.850598077Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:00.925844942Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:01.00107875Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:01.079644728Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:01.15481156Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:01.241560457Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:01.335874729Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:01.421447003Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:01.52077353Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:01.595732071Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:01.684704164Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:01.762195825Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:01.837500674Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:01.922388556Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:02.008665735Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:02.085486859Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:02.171805959Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:02.246809877Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:02.321902627Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:02.404700691Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:02.481213619Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:02.556849097Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:02.64663016Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:02.724881638Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:02.800963425Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:02.885047745Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:02.961079355Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:03.047090387Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:03.125367754Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:03.201347811Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:03.277488831Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:03.353272599Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:03.433424197Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:03.509424703Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:03.585024756Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:03.672904995Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:03.748887517Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:03.824922168Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:03.911614904Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:03.987529553Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:04.06555738Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:04.152795148Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:04.233564769Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:04.310395302Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:04.386508033Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:04.463264549Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:04.538261106Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:04.614107659Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:04.717133752Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:04.964652475Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:05.178383542Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:05.305725685Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:05.385741857Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:05.487860931Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:05.567308201Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:05.715959795Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:05.805451958Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:05.881005643Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:05.958261236Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:06.03946952Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:06.114866978Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:06.19130173Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:06.305347098Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:06.387466272Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:06.46578588Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:06.546657039Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:06.688729766Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:06.777504353Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:06.878179313Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:06.95684686Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:07.043725839Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:07.142842571Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:07.224147944Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:07.300429093Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:07.376936166Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:07.456018438Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:07.53195248Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:07.608566625Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:07.684001364Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:07.763015796Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:07.838699882Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:07.930474282Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:08.005852477Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:08.092802944Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:08.176894208Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:08.253041308Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:08.3285516Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:08.422766606Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:08.546281373Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:08.628230018Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:08.705629293Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:08.781093537Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:08.856733206Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:08.932365228Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:09.025574174Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:09.102326817Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:09.186922407Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:09.272262006Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:09.350119816Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:09.4368346Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:09.513253352Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:09.593668089Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:09.67244623Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:09.760009537Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:09.837290123Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:09.917463674Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:09.993391699Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:10.072140847Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:10.147572354Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:10.223139767Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:10.30175973Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:10.380439758Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:10.455838784Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:10.532369697Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:10.610470101Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:10.68682162Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:10.771253208Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:10.85747621Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:10.939408854Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:11.027984046Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:11.103224479Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:11.178741331Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:11.253914146Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:11.329137811Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:11.416989634Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:11.495639613Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:11.570691915Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:11.65762635Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:11.7329744Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:11.809217693Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:11.91444695Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:11.990002555Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:12.072366885Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:12.158759233Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:12.234255989Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:12.310178606Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:12.399241292Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:12.496120108Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:12.576899778Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:12.665152086Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:12.741244529Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:12.830415185Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:12.914745587Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:12.990418345Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:13.065705306Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:13.151344781Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:13.226901506Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:13.303137151Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:13.382917576Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:13.487645515Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:13.562798042Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:13.654877726Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:13.732692047Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:13.813812937Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:13.898241517Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:13.975781914Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:14.052357212Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:14.130436496Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:14.212073681Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:14.297101788Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:14.375302642Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:14.453198691Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:14.529089244Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:14.609895955Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:14.72041491Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:14.800334953Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:14.897933426Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:14.978336004Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:15.056072051Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:15.131944876Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:15.214597657Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:15.295179789Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:15.381827021Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:15.460460232Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:15.543713949Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:15.622776893Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:15.698337842Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:15.777972697Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:15.853334827Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:15.929473063Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:16.006285995Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:16.085382188Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:16.160525564Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:16.237250207Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:16.314627722Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:16.400456991Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:16.484351357Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:16.564727181Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:16.653173796Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:16.739297245Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:16.821380803Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:16.905423618Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:16.987824973Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:17.064964469Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:17.161194925Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:17.236518366Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:17.312318518Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:17.397350913Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:17.472677107Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:17.547952932Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:17.624261954Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:17.706229511Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:17.782347138Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:17.871545698Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:17.946725138Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:18.0218016Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:18.099551632Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:18.18286903Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:18.259136739Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:18.334510869Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:18.420519981Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:18.495669052Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:18.572241246Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:18.657699822Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:18.732954943Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:18.809353726Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:18.894869935Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:18.970926218Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:19.051063288Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:19.126818799Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:19.207031294Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:19.308156243Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:19.400477658Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:19.480025089Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:19.55997246Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:19.635627362Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:19.710855218Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:19.787438164Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:19.866235281Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:19.961141208Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:20.049070504Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:20.12590334Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:20.202246283Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:20.278843308Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:20.354115709Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:20.429788243Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:20.506894619Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:20.584537898Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:20.66026512Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:20.735937398Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:20.812727418Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:20.889700256Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:20.965770331Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:21.05191314Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:21.12930288Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:21.204618673Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:21.281940508Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:21.360491862Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:21.436129099Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:21.517017891Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:21.593455714Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:21.677572194Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:21.753098646Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:21.828681643Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:21.916033523Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:21.995806045Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:22.080569733Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:22.167152292Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:22.245517083Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:22.332588576Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:22.428830104Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:22.504021704Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:22.579462299Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:22.665326577Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:22.744782262Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:22.820554286Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:22.904024805Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:22.98393992Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:23.060249422Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:23.145105688Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:23.220493994Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:23.299818734Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:23.376307406Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:23.452240935Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:23.528813608Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:23.608306382Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:23.685153331Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:23.76251347Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:23.839971082Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:23.926385287Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:24.001554806Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:24.164601557Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:24.240453645Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:24.319316843Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:24.395833739Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:24.473876287Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:24.555569312Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:24.630929042Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:24.707407986Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:24.78256461Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:24.857962388Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:24.933597098Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:25.013122256Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:25.088407649Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:25.163598129Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:25.238817025Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:25.320649828Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:25.398790553Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:25.474538192Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:25.553473231Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:25.628897697Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:25.704234003Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:25.779570853Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:25.855277115Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:25.93074107Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:26.016452834Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:26.093413Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:26.169876328Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:26.254360973Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:26.339125493Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:26.427917039Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:26.505185945Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:26.582411586Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:26.676866212Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:26.751970515Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:26.827378661Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:26.91295548Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:26.989163572Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:27.065635924Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:27.157862554Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:27.235493032Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:27.330693971Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:27.415817728Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:27.49441961Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:27.571362784Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:27.657236886Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:27.744054488Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:27.819268584Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:27.903374088Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:27.979343649Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:28.057582615Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:28.143561391Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:28.219315526Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:28.325567419Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:28.412472158Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:28.491207578Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:28.574356078Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:28.659954945Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:28.736939079Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:28.813815884Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:28.899070554Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:28.974900498Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:29.049981472Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:29.126135068Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:29.202206167Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:29.278044495Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:29.35398388Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:29.4406586Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:29.518399Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:29.596758576Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:29.672574951Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:29.748363167Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:29.824651964Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:29.89985982Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:29.976645264Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:30.055368268Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:30.13106317Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:30.208588048Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:30.286700132Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:30.362399546Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:30.446387192Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:30.601382578Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:30.716562936Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:30.79578313Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:30.878116324Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:30.969524703Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:31.067367371Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:31.1528295Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:31.280024409Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:31.412986973Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:31.516387247Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:31.59275147Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:31.710789176Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:31.957466768Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:32.140800525Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:32.219482537Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:32.295851047Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:32.380770897Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:32.458714692Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:32.533928948Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:32.612473614Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:32.687801823Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:32.817704606Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:32.901437881Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:33.041469463Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:33.117336207Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:33.214066637Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:33.418468371Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:33.507695859Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:33.610846241Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:33.725576866Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:33.894717453Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:34.025630008Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:34.104221682Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:34.572882605Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:34.658814788Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:34.835952851Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:34.967368005Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:35.049359754Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:35.125966923Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:35.613639381Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:35.744488063Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:35.820411416Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:36.345691641Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:36.434577397Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:36.524251867Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:36.9606216Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:37.4485523Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:37.549644161Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:37.722582556Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:37.910415058Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:37.990372669Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:38.071315605Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:38.185778162Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:38.284153669Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:38.377959614Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:38.467115069Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:38.752373722Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:38.829322752Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:39.131575634Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:39.216351514Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:39.294772658Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:39.385001151Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:39.539292111Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:39.642192091Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:39.722826703Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:39.847885265Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:40.010453321Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:40.096278046Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:40.193555939Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:40.352599984Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:40.429860985Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:40.50634873Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:40.581898894Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:40.660042531Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:40.741505505Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:40.825078138Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:40.906717915Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:40.990515703Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:41.066086091Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:41.141358012Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:41.234473901Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:41.312165788Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:41.443642094Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:41.534423458Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:41.610699199Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:41.69140546Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:41.766900584Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:41.854331057Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:41.931762205Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:42.006571176Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:42.090847658Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:42.199333915Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:42.277026155Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:42.35570295Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:42.504952439Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:42.580804656Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:42.666644741Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:42.960818641Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:43.036577416Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:43.121069869Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:43.196704546Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:43.272759069Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:43.498444429Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:43.621307188Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:43.761939161Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:43.917627995Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:43.993919097Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:44.099948203Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:44.238260275Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:44.678509993Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:44.754333217Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:44.833830823Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:44.926221006Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:45.017375271Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:45.198356614Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:45.317074392Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:45.392609868Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:45.59352759Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:45.685539785Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:45.77656464Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:45.854190254Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:45.930468939Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:46.068548496Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:46.161449982Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:46.364796343Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:46.463996372Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:46.598419339Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:46.802053383Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:46.90507826Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:46.985681896Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:47.061106491Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:47.146184262Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:47.325642035Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:47.434683756Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:47.519136816Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:47.748045769Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:47.824874957Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:47.910278781Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:47.988452114Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:48.066681352Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:48.201390115Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:48.305815393Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:48.428905066Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:48.550915686Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:48.837484499Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:48.977186572Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:49.098274172Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:49.244412742Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:49.321699472Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:49.40054971Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:49.553897363Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:49.691774325Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:49.810583528Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:50.037383815Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:50.117388243Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:50.259669581Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:50.337613887Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:50.431984448Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:50.507629653Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:50.583365388Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:50.735018779Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:50.821371575Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:50.950152264Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:51.051281885Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:51.127941087Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:51.325334093Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:51.460481677Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:51.542670516Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:51.619006739Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:51.695296912Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:51.851796956Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:51.936710182Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:52.013280071Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:52.25142898Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:52.328647133Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:52.4649171Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:52.633263853Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:52.709271239Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:52.786201772Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:52.868107472Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:52.95954526Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:53.036243439Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:53.120413519Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:53.266333719Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:53.352757299Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:53.43834967Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:53.51760708Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:53.602727029Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:53.683787214Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:53.761482685Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:53.837544376Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:53.928052264Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:54.004695018Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:54.088160449Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:54.184408282Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:54.269120865Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:54.345474655Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:54.454438839Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:54.557099039Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:54.634389225Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:54.718001955Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:55.065234089Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:55.196346647Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:55.282381838Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:55.379652083Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:55.455522763Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:55.531313923Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:55.607588736Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:55.691812097Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:55.769389743Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:55.850567594Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:56.013430246Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:56.110542857Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:56.262067382Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:56.342703467Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:56.539512721Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:56.654456051Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:56.738268655Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:56.814730863Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:56.925552766Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:57.008864308Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:57.087546479Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:57.175639009Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:57.26352312Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:57.339720844Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:57.431960274Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:57.50945123Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:57.585317847Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:57.671767732Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:57.7616847Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:57.838615074Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:57.92548282Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:58.020655375Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:58.098276349Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:58.184599576Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:58.280757359Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:58.3745386Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:58.525779922Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:58.6103638Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:58.705746885Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:58.781367578Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:58.857155666Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:58.932618341Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:59.009408488Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:59.08477209Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:59.170019016Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:59.245422363Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:59.323971476Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:59.420939638Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:59.496432713Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:59.576458709Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:59.65296591Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:59.72864526Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:59.804567204Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:59.880442077Z", "value": 1002},
{"timestamp": "2024-03-27T12:00:59.955899952Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:00.034343624Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:00.124755991Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:00.200163658Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:00.275380058Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:00.350636362Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:00.438261014Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:00.513939948Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:00.597123808Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:00.677245485Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:00.752885347Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:00.82840351Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:00.903930442Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:00.980011877Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:01.056006719Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:01.131863287Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:01.217870575Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:01.302001455Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:01.380823244Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:01.461235997Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:01.545129498Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:01.621790172Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:01.699914673Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:01.775393892Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:01.862580234Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:01.950580219Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:02.028297418Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:02.10351817Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:02.183350404Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:02.262147585Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:02.338603713Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:02.442512985Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:02.520603309Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:02.595891294Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:02.679694618Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:02.754808424Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:02.832102771Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:02.916657496Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:02.99572956Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:03.07330391Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:03.166037746Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:03.241616294Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:03.316920567Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:03.404267392Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:03.479819284Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:03.569682108Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:03.654233409Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:03.729596819Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:03.804721506Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:03.882173838Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:03.960731624Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:04.036135898Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:04.113953899Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:04.192223393Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:04.267796086Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:04.344435288Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:04.421272828Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:04.520921151Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:04.618051746Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:04.768076605Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:04.848884947Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:04.924843404Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:05.014397584Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:05.093195053Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:05.17278082Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:05.251430319Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:05.330433998Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:05.406709996Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:05.482887304Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:05.575212271Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:05.651366762Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:05.736209171Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:05.813885122Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:05.889340469Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:06.183553666Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:06.270534405Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:06.413439559Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:06.847931604Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:07.148677491Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:08.354858677Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:08.591062345Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:08.705496518Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:08.882826935Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:08.95920623Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:09.034518343Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:09.150155698Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:09.226544273Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:09.306744832Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:09.421232444Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:09.543992865Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:09.619763192Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:09.695705265Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:09.93909984Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:10.081803007Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:10.157710808Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:10.364742334Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:10.44185255Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:10.578851165Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:10.65704421Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:11.044197869Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:11.120268584Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:11.340184816Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:11.428355395Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:11.506306581Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:11.597069Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:11.747473416Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:11.826783051Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:11.93332202Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:12.036318097Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:12.113136853Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:12.221640871Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:12.297372221Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:12.564551926Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:12.670917549Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:12.746346336Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:12.862385232Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:12.938030566Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:13.223289602Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:13.356091205Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:13.446716854Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:14.12402081Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:14.23028192Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:14.478194791Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:14.554943178Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:14.64620122Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:14.722116573Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:14.797543983Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:14.873208613Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:14.95029774Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:15.028853798Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:15.121422416Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:15.197147302Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:15.374230677Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:15.45161152Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:15.532669049Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:15.617516226Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:15.778773898Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:16.424418289Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:16.709651981Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:16.819885716Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:16.945161144Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:17.02130674Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:17.10644768Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:17.185018138Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:17.261193111Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:17.436954324Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:17.650266217Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:18.163255888Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:18.245340278Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:18.366794794Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:18.503693696Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:18.602056307Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:18.828789904Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:18.914749671Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:19.037001797Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:19.250874977Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:19.326558999Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:19.405234482Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:19.485516002Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:19.576988542Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:19.67774411Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:19.755891651Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:19.834004856Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:19.910434391Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:20.110354404Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:20.304367527Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:20.427755187Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:20.719608162Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:21.254486491Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:21.331922214Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:21.891731896Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:22.048139459Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:22.174539221Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:22.250555471Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:22.33045353Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:22.624287714Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:22.737331052Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:22.838400897Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:22.97271887Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:23.359991859Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:23.441644723Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:23.51739105Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:23.757324077Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:23.838844044Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:24.099386098Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:24.269748972Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:24.580330086Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:25.007866843Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:25.364222067Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:25.736098862Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:26.221174358Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:26.904260499Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:26.988564533Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:27.077647603Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:27.16336759Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:27.353804476Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:27.502731945Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:27.602641871Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:27.683676168Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:27.79351393Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:27.869234561Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:27.944357455Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:28.026398389Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:28.124744231Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:28.464366125Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:28.566888532Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:28.940577862Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:29.025066378Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:29.252203245Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:29.329343989Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:29.873376672Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:29.964701594Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:30.072425826Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:30.28262024Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:30.360045852Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:30.442221379Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:30.787347822Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:31.036965579Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:31.229369881Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:31.313927742Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:31.541717129Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:32.371986172Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:32.448756832Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:32.525223264Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:32.860528911Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:33.148499405Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:33.755956117Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:34.302899172Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:34.404470527Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:35.043421266Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:35.340466401Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:35.507819445Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:35.652260746Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:35.730934949Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:35.819205081Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:35.897422223Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:35.973415144Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:36.061939263Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:36.142244303Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:36.269591437Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:36.550681429Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:36.669971406Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:37.049282822Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:37.143780008Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:37.238235145Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:37.330694353Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:37.414669775Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:37.49014381Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:37.576854531Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:37.912323252Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:38.018626282Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:38.223684248Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:38.618887703Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:38.849176257Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:39.234103936Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:39.366729856Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:39.996863332Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:40.301630452Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:40.634573895Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:40.747280749Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:40.884964909Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:41.130183474Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:41.381305665Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:41.48047443Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:41.555574892Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:41.648336312Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:41.726627695Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:42.534260678Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:42.793490523Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:42.894323692Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:43.185270608Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:43.326951074Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:43.42642077Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:43.746614964Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:43.85162073Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:44.09089154Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:44.252369279Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:44.334067488Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:45.225636468Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:45.383670771Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:45.658246089Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:45.879991976Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:45.962795639Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:46.373731452Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:46.513031024Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:46.594826802Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:47.069765466Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:47.82103547Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:47.908250772Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:48.050870162Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:48.194472316Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:48.434788484Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:48.517900727Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:48.59532685Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:48.723479978Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:48.994510995Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:49.102910084Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:49.232406941Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:49.314669925Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:49.410872764Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:49.494111953Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:49.595379656Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:49.906393959Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:51.089401508Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:51.303433442Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:51.485602416Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:51.654866716Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:51.795035899Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:51.893053097Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:51.985376495Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:52.063462531Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:52.150712202Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:52.226594242Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:52.462554259Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:52.540826153Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:52.62123065Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:52.714383307Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:52.841002784Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:52.980087057Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:53.133581528Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:53.239323463Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:56.274125897Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:56.382671579Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:56.485506374Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:56.616290223Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:56.692242152Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:56.785123189Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:56.87574375Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:57.115786091Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:57.234559581Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:57.309558602Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:58.009610843Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:58.61134409Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:58.689285708Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:58.830162163Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:58.919719991Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:58.996821567Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:59.07992277Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:59.171603344Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:59.247194661Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:59.327874297Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:59.551460271Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:59.674429558Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:59.752629515Z", "value": 1002},
{"timestamp": "2024-03-27T12:01:59.828983337Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:00.308617068Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:00.484749902Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:00.596652938Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:00.709994712Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:00.806799287Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:00.888099059Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:00.97199848Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:01.052670436Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:01.313143241Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:01.405690866Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:02.180837937Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:02.789407589Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:03.22648581Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:03.302211272Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:03.767383317Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:05.329152355Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:05.411695279Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:05.490956497Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:05.582825458Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:05.688433599Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:05.765917355Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:05.848808476Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:05.924154317Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:06.000972625Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:06.094018656Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:06.169456595Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:06.340372212Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:06.781118542Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:07.166018316Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:07.257935373Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:07.380040938Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:07.466743018Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:07.545488838Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:07.624791913Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:07.701250216Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:07.797463711Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:07.873977952Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:07.976694472Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:08.073003521Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:08.159379357Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:08.235539128Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:08.697169465Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:11.932104457Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:12.182215147Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:12.322836048Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:12.447159272Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:12.554728366Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:12.643956461Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:12.725032775Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:12.803667041Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:12.886512049Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:12.961926883Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:13.053605249Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:14.368940922Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:15.130344076Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:15.220253652Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:15.665574312Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:15.948258563Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:17.784122623Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:20.184544583Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:21.37166719Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:21.916883343Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:22.014623418Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:22.584602378Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:22.682248275Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:22.759880769Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:22.876436855Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:22.957931894Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:23.313030653Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:23.412608351Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:23.510720878Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:23.588684Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:23.690258875Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:24.365496083Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:24.491831492Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:24.591539144Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:24.674502297Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:24.755430608Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:24.848545056Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:24.923859185Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:25.04730019Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:25.125484339Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:25.333047552Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:25.449318418Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:25.553643343Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:25.648006191Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:25.781025877Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:25.993929572Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:26.089435538Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:26.30825134Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:27.480921734Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:27.59889419Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:28.133349472Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:28.480841064Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:28.565177322Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:29.101145743Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:29.424983854Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:29.660213238Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:29.844905539Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:29.927602641Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:30.106556086Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:30.193205206Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:30.269646485Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:30.354773441Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:30.451855299Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:30.554189351Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:30.637944482Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:30.722742154Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:30.914573457Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:31.011367247Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:31.098173712Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:31.181108065Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:31.294947061Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:31.413194817Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:31.493249101Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:31.581279742Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:31.670523838Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:31.747284769Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:31.885013025Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:32.084762955Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:33.18422235Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:33.277700099Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:33.353532987Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:33.430900517Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:33.508576148Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:33.585353911Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:33.842216622Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:34.035799915Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:34.458170303Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:34.670077921Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:34.825969125Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:35.049870335Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:35.190659781Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:35.292983049Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:35.536203509Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:35.887216169Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:35.988514688Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:36.073979536Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:36.154614756Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:36.233702116Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:36.342805533Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:36.484888116Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:36.628713537Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:36.722242646Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:36.797605288Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:36.873603905Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:36.952520255Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:37.031352796Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:37.112563479Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:37.194392314Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:37.274425414Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:37.352073909Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:37.437104319Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:37.533654043Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:37.609322864Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:37.685545325Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:37.765446135Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:37.841612563Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:37.932296997Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:38.227857473Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:38.334230968Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:38.420296143Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:38.499357103Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:38.579443452Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:39.013499458Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:39.090368487Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:39.325376139Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:39.406608071Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:39.601861688Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:39.712962858Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:39.848143018Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:39.950923252Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:40.026780044Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:40.353344397Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:40.435576565Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:40.588900217Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:40.697127271Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:41.052474161Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:41.180477591Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:41.458146835Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:41.534461136Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:41.610822223Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:42.132271741Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:42.214892778Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:42.71591308Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:44.255722127Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:44.78878728Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:44.894602303Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:44.970615929Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:45.242103495Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:45.318099297Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:45.579505489Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:45.726956043Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:45.830536446Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:45.915128676Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:46.007343881Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:46.169848959Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:46.245446708Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:46.324455635Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:46.435880873Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:46.517073092Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:46.623652029Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:46.703979565Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:46.779563617Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:46.857483379Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:46.957919903Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:47.034107259Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:47.115786268Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:47.191286735Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:47.267588236Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:47.34364071Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:47.427670565Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:47.757059433Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:47.836655024Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:48.026174106Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:48.128082937Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:48.281309211Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:48.741049123Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:48.818637041Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:48.91473079Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:49.038599704Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:49.149974702Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:49.245642366Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:49.326285842Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:49.426436026Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:49.583300075Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:49.663483033Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:49.791965989Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:49.868674951Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:49.94526036Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:50.026485123Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:50.104924603Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:50.185614959Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:50.262461108Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:50.354771162Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:50.447454085Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:50.526247873Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:50.60173746Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:50.679364738Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:50.756600075Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:50.8491389Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:50.929241409Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:51.006798414Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:51.082390691Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:51.158710176Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:51.244644759Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:51.324245469Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:51.408506014Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:51.483944305Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:51.560338671Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:51.647674199Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:51.722780357Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:51.798836672Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:51.877663421Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:51.956492794Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:52.036818986Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:52.116724116Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:52.193678746Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:52.272960796Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:52.350707276Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:52.431370048Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:52.506634992Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:52.583326546Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:52.668740962Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:52.744394295Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:52.819994668Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:52.907009487Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:52.997780194Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:53.079707526Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:53.166176227Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:53.244365592Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:53.323182933Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:53.427369584Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:53.503956113Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:53.582388329Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:53.67127018Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:53.746711415Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:53.835204269Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:53.922100783Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:54.00062436Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:54.07985969Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:54.172630582Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:54.252479264Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:54.342372392Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:54.417639512Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:54.494448124Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:54.571825735Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:54.647235225Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:54.725932884Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:54.804548687Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:54.880517896Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:54.960150735Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:55.037637659Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:55.113911288Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:55.189587725Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:55.265917707Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:55.341573408Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:55.417723516Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:55.510640617Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:55.592162184Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:55.678593765Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:55.754779776Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:55.833986946Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:55.911406573Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:55.988923546Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:56.065256568Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:56.141728567Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:56.217545774Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:56.298860747Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:56.380030725Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:56.455870364Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:56.530871241Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:56.61473511Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:56.690105751Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:56.77303316Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:56.849530695Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:56.931536556Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:57.009372477Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:57.084710958Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:57.170904263Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:57.247835149Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:57.323803751Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:57.408059471Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:57.484057502Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:57.559791179Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:57.645407969Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:57.720667817Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:57.821895143Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:57.909199696Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:57.989485709Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:58.067747425Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:58.170309557Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:58.246763246Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:58.324334051Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:58.410312663Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:58.486921488Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:58.562241581Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:58.646850406Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:58.723580286Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:58.798736828Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:58.876255729Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:58.95173483Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:59.026951468Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:59.103260808Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:59.18953187Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:59.264991357Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:59.341601879Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:59.423264798Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:59.509326581Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:59.591247483Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:59.669103409Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:59.747393253Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:59.822550981Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:59.899662078Z", "value": 1002},
{"timestamp": "2024-03-27T12:02:59.991686174Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:00.067655325Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:00.144188442Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:00.220739575Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:00.296163352Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:00.372357495Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:00.447657721Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:00.523211834Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:00.598730875Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:00.674054077Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:00.75111644Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:00.827082807Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:00.902770135Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:00.978540024Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:01.054420057Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:01.129467773Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:01.204835233Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:01.28351548Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:01.360149175Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:01.435988729Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:01.511714427Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:01.58769846Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:01.673581464Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:01.748914812Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:01.82415504Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:01.90792506Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:01.983713542Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:02.059487402Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:02.146061573Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:02.221920265Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:02.297805869Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:02.374437742Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:02.451139887Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:02.527132819Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:02.603171734Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:02.685321186Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:02.760736808Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:02.836217902Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:02.921749645Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:02.997124467Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:03.07283945Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:03.159759095Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:03.239165872Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:03.315481013Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:03.399808411Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:03.478340024Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:03.553577056Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:03.63128304Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:03.706304393Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:03.783761257Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:03.859885423Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:03.935441558Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:04.020024156Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:04.095600614Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:04.178363412Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:04.255889878Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:04.331926462Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:04.40771399Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:04.48605287Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:04.561882062Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:04.638122453Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:04.71375619Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:04.789399367Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:04.866342155Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:04.947767263Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:05.024683908Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:05.102895334Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:05.180002284Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:05.255521815Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:05.331286882Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:05.408198089Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:05.484147955Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:05.559692479Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:05.640148152Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:05.715489925Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:05.790732913Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:05.8677422Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:05.943466851Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:06.018868463Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:06.094580668Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:06.174263035Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:06.249687241Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:06.325099159Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:06.419842431Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:06.494872878Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:06.57161916Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:06.65672925Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:06.733046797Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:06.808557915Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:06.891853388Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:06.969605234Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:07.046153565Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:07.122235243Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:07.197338653Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:07.274050184Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:07.349303705Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:07.42908857Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:07.504463914Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:07.579820251Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:07.669404632Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:07.746198852Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:07.821563476Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:07.90480372Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:07.982646192Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:08.059263101Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:08.144799947Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:08.220417597Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:08.297300458Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:08.374188087Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:08.450252455Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:08.525699833Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:08.601124331Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:08.681014158Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:08.760106675Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:08.837268223Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:08.921913648Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:08.997393314Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:09.073630452Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:09.159490531Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:09.235820501Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:09.311447592Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:09.392463593Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:09.469699351Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:09.545709418Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:09.62239049Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:09.697948526Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:09.773295811Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:09.849091926Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:09.924957481Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:10.00351173Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:10.078800233Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:10.155565915Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:10.231135953Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:10.307129957Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:10.382462268Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:10.459703468Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:10.536714301Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:10.612338835Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:10.687946921Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:10.76365091Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:10.839192532Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:10.914573067Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:10.995085775Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:11.077250256Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:11.153324807Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:11.229346461Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:11.316000302Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:11.55081497Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:11.643276887Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:11.718825455Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:11.794196168Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:11.869683072Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:11.945290008Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:12.020439634Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:12.095478606Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:12.179625578Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:12.255861314Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:12.330894878Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:12.414862587Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:12.49007231Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:12.565412369Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:12.651722854Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:12.729374008Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:12.813438869Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:12.896386614Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:12.972049871Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:13.048017769Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:13.124671906Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:13.200462941Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:13.275651099Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:13.352088084Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:13.432809886Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:13.508067643Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:13.583219737Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:13.669314769Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:13.744465423Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:13.820357034Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:13.916908926Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:13.993840021Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:14.069679634Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:14.154623248Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:14.230463822Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:14.314580239Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:14.391198249Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:14.467659781Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:14.542821892Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:14.618648642Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:14.694363199Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:14.774224495Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:14.851507271Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:14.929317566Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:15.005234587Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:15.081480185Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:15.167719317Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:15.244460498Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:15.321535277Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:15.39929351Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:15.478332922Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:15.561868544Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:15.638417341Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:15.713865374Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:15.79013318Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:15.866057083Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:15.943970163Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:16.021374862Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:16.09863201Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:16.173720718Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:16.249350545Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:16.324720884Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:16.410856819Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:16.487225554Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:16.565757227Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:16.651538859Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:16.726838414Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:16.802127954Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:16.878185618Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:16.953807029Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:17.029943286Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:17.107636883Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:17.183483607Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:17.258590749Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:17.337172887Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:17.426886989Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:17.504271627Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:17.581111307Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:17.668258377Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:17.743591119Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:17.818788948Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:17.902344606Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:17.980726713Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:18.056933981Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:18.142049508Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:18.224634164Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:18.300176154Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:18.375874912Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:18.451514343Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:18.526496687Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:18.602922323Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:18.681295824Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:18.757418965Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:18.832697437Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:18.917237702Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:18.993226859Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:19.070792621Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:19.15647538Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:19.231851389Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:19.30872909Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:19.386283268Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:19.468510487Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:19.544520478Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:19.619779303Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:19.695563535Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:19.772541043Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:19.863837288Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:19.93924005Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:20.014680379Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:20.090007622Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:20.165784976Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:20.242381208Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:20.323674608Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:20.401542739Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:20.478192122Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:20.554352899Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:20.629923246Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:20.70610383Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:20.781993536Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:20.857514507Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:20.937149288Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:21.013045298Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:21.097066692Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:21.172664657Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:21.249573753Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:21.326925376Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:21.414497766Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:21.493011177Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:21.568734966Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:21.654076515Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:21.731906056Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:21.808208435Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:21.89108804Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:21.966692789Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:22.046845556Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:22.124555004Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:22.201321159Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:22.276612182Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:22.351893862Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:22.429449007Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:22.506248345Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:22.58375053Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:22.668734963Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:22.744223394Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:22.819500082Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:22.902312713Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:22.97914898Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:23.05471402Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:23.138571579Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:23.213970412Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:23.292752467Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:23.371483706Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:23.446633932Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:23.521893694Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:23.59841182Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:23.679050477Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:23.755121308Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:23.832451335Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:23.923239624Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:24.000092661Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:24.076501445Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:24.162528791Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:24.240478434Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:24.317484305Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:24.392867044Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:24.468420023Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:24.543880906Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:24.619222494Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:24.694440306Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:24.770290532Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:24.845747511Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:24.920959371Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:24.997323644Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:25.080205338Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:25.156430765Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:25.233106718Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:25.309065938Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:25.384542951Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:25.46969363Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:25.545204211Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:25.620683049Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:25.696026558Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:25.786313349Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:25.861788379Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:25.93725768Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:26.013111108Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:26.088649691Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:26.165961901Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:26.242309057Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:26.327785978Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:26.412239286Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:26.488390347Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:26.563617155Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:26.648797436Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:26.724118324Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:26.799583403Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:26.87595968Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:26.951472887Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:27.026615056Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:27.101922474Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:27.181076472Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:27.256496721Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:27.331835499Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:27.416407528Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:27.491518211Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:27.567645882Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:27.652559542Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:27.727907728Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:27.803544393Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:27.880578078Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:27.95884699Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:28.033982409Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:28.109089894Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:28.184608545Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:28.260034013Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:28.340046666Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:28.42462161Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:28.501391777Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:28.576491294Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:28.662089723Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:28.737249239Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:28.812341619Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:28.896070422Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:28.971161842Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:29.046309808Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:29.123524872Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:29.198668966Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:29.27386426Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:29.349336226Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:29.42531235Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:29.500612219Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:29.579887661Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:29.654922764Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:29.731991813Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:29.807342274Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:29.8826544Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:29.958151166Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:30.033365341Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:30.113781069Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:30.188897934Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:30.264732236Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:30.340079852Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:30.415511627Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:30.490729931Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:30.566387466Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:30.643169478Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:30.718446886Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:30.794567427Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:30.869690916Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:30.945102915Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:31.020385828Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:31.095765701Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:31.1761958Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:31.25133225Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:31.326559965Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:31.410435141Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:31.485634375Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:31.561027945Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:31.645599536Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:31.725020197Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:31.800340871Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:31.880538427Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:31.958470485Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:32.033718968Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:32.109047868Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:32.184345759Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:32.260251394Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:32.335622373Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:32.419306001Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:32.49495346Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:32.57010076Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:32.655916509Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:32.731212353Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:32.80893139Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:32.894475364Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:32.973172798Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:33.048414147Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:33.124199464Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:33.199807277Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:33.275225298Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:33.352020532Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:33.429535828Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:33.504855897Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:33.584557139Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:33.672949811Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:33.748353272Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:33.824177149Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:33.907338028Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:33.982558674Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:34.057966169Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:34.142578182Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:34.21778555Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:34.293366166Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:34.370367545Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:34.445813696Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:34.521297864Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:34.596612335Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:34.671854552Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:34.746921888Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:34.822318184Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:34.901200261Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:34.978404776Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:35.05556638Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:35.131306101Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:35.20688099Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:35.28197428Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:35.357634385Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:35.433585241Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:35.508832835Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:35.584178029Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:35.659565719Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:35.735128896Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:35.810289098Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:35.885532788Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:35.963308823Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:36.038377635Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:36.113721006Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:36.188825083Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:36.26379572Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:36.338951572Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:36.422504809Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:36.500680493Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:36.576641623Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:36.662678532Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:36.737850545Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:36.813019709Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:36.895379733Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:36.970355522Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:37.049427844Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:37.125370641Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:37.200488575Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:37.275666445Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:37.350837947Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:37.428445347Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:37.503672817Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:37.578861599Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:37.664046418Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:37.738877953Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:37.814213295Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:37.897140679Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:37.972263094Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:38.047661572Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:38.125437997Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:38.203885653Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:38.279164517Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:38.354420981Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:38.429361733Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:38.509015785Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:38.584289081Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:38.671616936Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:38.747721302Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:38.822694502Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:38.905456482Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:38.980514386Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:39.056121699Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:39.140644795Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:39.220312769Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:39.295372532Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:39.370746373Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:39.446024407Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:39.521256681Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:39.600978479Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:39.679867543Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:39.76201439Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:39.837452872Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:39.913078105Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:39.988343467Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:40.06388339Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:40.139645328Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:40.214779941Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:40.290501431Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:40.365928651Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:40.441167295Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:40.516717426Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:40.592755716Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:40.669019381Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:40.744591368Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:40.826839273Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:40.902811611Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:40.981517126Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:41.056581532Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:41.131436403Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:41.206215818Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:41.281202273Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:41.362406535Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:41.43855657Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:41.513558801Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:41.588584743Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:41.673970818Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:41.748884761Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:41.826006922Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:41.910771334Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:41.98837631Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:42.064814186Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:42.1499066Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:42.224737153Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:42.299726106Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:42.378353353Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:42.453336225Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:42.52820825Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:42.603977969Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:42.679463176Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:42.754860384Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:42.830416119Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:42.918159149Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:42.995267808Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:43.070532602Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:43.156656887Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:43.232890479Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:43.322178756Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:43.405942727Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:43.488034607Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:43.562924266Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:43.648492776Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:43.724836128Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:43.80061804Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:43.88025863Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:43.955828703Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:44.049358346Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:44.125087397Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:44.201357982Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:44.276464378Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:44.351778102Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:44.427381329Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:44.50226427Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:44.588179822Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:44.666783169Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:44.744918325Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:44.82072952Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:44.896834569Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:44.972050373Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:45.048676671Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:45.143159819Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:45.220344836Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:45.296509983Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:45.371925949Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:45.447291194Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:45.531575905Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:45.607344093Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:45.688466156Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:45.76577354Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:45.842312671Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:45.919449048Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:45.996288753Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:46.076185989Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:46.153433824Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:46.243956632Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:46.319372952Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:46.406588121Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:46.494514424Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:46.577452132Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:46.662531499Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:46.738627881Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:46.813976904Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:46.897591443Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:46.975271628Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:47.069454845Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:47.160571447Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:47.236273911Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:47.315798606Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:47.412767033Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:47.489022872Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:47.564096538Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:47.648392645Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:47.723520359Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:47.798362026Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:47.874179754Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:47.952017221Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:48.026878185Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:48.102911562Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:48.191789644Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:48.269196586Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:48.353933046Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:48.429494425Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:48.506142201Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:48.582091803Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:48.667361478Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:48.74251937Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:48.817982125Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:48.901796603Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:48.977265118Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:49.053699584Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:49.134191513Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:49.20936019Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:49.285839041Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:49.361536294Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:49.436956395Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:49.512501104Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:49.589420433Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:49.665007318Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:49.741240313Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:49.81657731Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:49.892998337Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:49.96837207Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:50.043854412Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:50.120450673Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:50.195550521Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:50.270789248Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:50.346192391Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:50.421425327Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:50.498280658Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:50.575519637Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:50.656135951Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:50.732268597Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:50.807540476Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:50.882791172Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:50.959121673Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:51.034728144Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:51.111655766Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:51.187136607Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:51.262340808Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:51.33841816Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:51.421924997Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:51.497121103Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:51.573207382Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:51.662626877Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:51.737692327Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:51.812731409Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:51.895275273Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:51.970676242Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:52.045677565Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:52.122344261Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:52.205962428Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:52.283435715Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:52.359139949Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:52.434936951Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:52.510756545Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:52.585960044Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:52.672277853Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:52.754360056Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:52.831775263Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:52.915692437Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:52.991398239Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:53.068235369Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:53.154038429Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:53.229656649Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:53.307118513Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:53.390366604Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:53.465860377Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:53.541932996Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:53.617374673Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:53.692427679Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:53.768009803Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:53.844541589Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:53.926459187Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:54.006688725Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:54.084227422Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:54.171769649Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:54.248219613Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:54.3237755Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:54.400065593Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:54.475674215Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:54.551127254Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:54.627841378Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:54.70360952Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:54.779031806Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:54.854167182Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:54.931978967Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:55.006857031Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:55.082170744Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:55.157576073Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:55.23301593Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:55.308397867Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:55.38528268Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:55.46360749Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:55.53861362Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:55.613930245Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:55.689197846Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:55.76585834Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:55.841776692Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:55.917253156Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:55.996524396Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:56.074115194Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:56.149113165Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:56.224972287Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:56.302224909Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:56.381314648Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:56.456627371Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:56.533021755Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:56.608778765Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:56.684174016Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:56.759285299Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:56.834681286Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:56.918441893Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:56.993839544Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:57.070595177Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:57.155373193Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:57.230576478Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:57.305784595Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:57.394749545Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:57.472825847Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:57.547971693Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:57.626921561Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:57.702349934Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:57.777658563Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:57.854442868Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:57.929692361Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:58.00490899Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:58.080243413Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:58.166763411Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:58.24177025Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:58.318475486Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:58.40218669Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:58.477360921Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:58.5525708Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:58.629032164Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:58.704576346Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:58.779758705Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:58.855102088Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:58.931033757Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:59.007815953Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:59.082798506Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:59.167889997Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:59.24327047Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:59.318499774Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:59.394196918Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:59.471348459Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:59.546581028Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:59.623335801Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:59.699810063Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:59.775714919Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:59.85091248Z", "value": 1002},
{"timestamp": "2024-03-27T12:03:59.926764695Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:00.002501807Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:00.077763497Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:00.153743874Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:00.233245396Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:00.308503855Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:00.383649001Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:00.459541603Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:00.534937565Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:00.612372819Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:00.688374828Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:00.775979436Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:00.851264646Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:00.926353249Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:01.0088427Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:01.084152457Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:01.159509829Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:01.23458717Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:01.312722009Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:01.396357091Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:01.471500864Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:01.546508733Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:01.622249592Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:01.697514101Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:01.77274245Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:01.848719789Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:01.926779555Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:02.00278275Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:02.077831229Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:02.164347203Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:02.239575042Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:02.31488352Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:02.399413131Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:02.47532692Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:02.550290023Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:02.627098722Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:02.70361443Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:02.778710557Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:02.854208987Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:02.932070004Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:03.010422028Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:03.08665681Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:03.177540393Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:03.253264041Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:03.328446505Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:03.412350999Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:03.48942626Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:03.565468914Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:03.64971136Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:03.724692641Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:03.802021085Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:03.87949388Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:03.954620441Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:04.042063392Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:04.118250305Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:04.193634371Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:04.273320124Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:04.350122011Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:04.444021174Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:04.52316264Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:04.600293358Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:04.675764528Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:04.751312786Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:04.826601684Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:04.901937046Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:04.977264088Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:05.052484988Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:05.133130581Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:05.208962936Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:05.284321276Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:05.359449952Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:05.435432739Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:05.511536485Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:05.587686727Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:05.664566472Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:05.853467617Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:05.9292473Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:06.008842879Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:06.084855524Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:06.160492073Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:06.235634831Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:06.313896015Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:06.398914401Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:06.477689184Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:06.552896038Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:06.630610151Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:06.706085453Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:06.781248019Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:06.858141141Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:06.934339546Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:07.01248921Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:07.087530626Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:07.175256113Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:07.250493081Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:07.325533057Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:07.410276918Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:07.485576638Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:07.561019301Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:07.649528498Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:07.724549371Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:07.799619651Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:07.875486826Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:07.952305518Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:08.02794079Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:08.10400355Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:08.180609541Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:08.256839053Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:08.332357654Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:08.42089911Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:08.49668091Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:08.576296175Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:08.662657571Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:08.737668205Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:08.813229942Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:08.898616268Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:08.977357039Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:09.057183249Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:09.143813606Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:09.219123601Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:09.294580157Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:09.371955012Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:09.447324496Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:09.526563987Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:09.602452094Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:09.677870537Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:09.753239732Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:09.828607776Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:09.908126499Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:09.984621004Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:10.060067065Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:10.139162431Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:10.215912074Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:10.291953846Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:10.36747181Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:10.442574576Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:10.518046845Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:10.594385257Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:10.669904182Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:10.745437475Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:10.820995856Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:21.114863149Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:21.189899472Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:21.265185617Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:21.341904433Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:21.424152839Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:21.500013863Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:21.574887626Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:21.660387098Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:21.736082683Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:21.811642941Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:21.89636315Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:21.97196344Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:22.047599442Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:22.123332789Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:22.198215993Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:22.274461403Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:22.350051358Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:22.428711388Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:22.505090461Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:22.580274689Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:22.669395374Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:22.744670993Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:22.819770197Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:22.903554699Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:22.98159841Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:23.061024744Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:23.146090909Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:23.221936994Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:23.297922118Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:23.374532585Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:23.451637675Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:23.531672265Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:23.608375628Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:23.683361074Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:23.758485655Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:23.833456093Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:23.917539092Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:23.993421113Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:24.085445413Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:24.172180762Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:24.247496225Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:24.32267444Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:24.397815055Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:24.473933845Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:24.54914742Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:24.625422562Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:24.700813705Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:24.776200784Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:24.851394519Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:24.926473311Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:25.005859679Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:25.081213704Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:25.161807209Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:25.237164626Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:25.314775991Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:25.390929535Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:25.468147557Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:25.551194817Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:25.628384103Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:25.703892016Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:25.779208953Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:25.854263618Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:25.929608587Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:26.004784692Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:26.080167263Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:26.156353992Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:26.231414131Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:26.306327007Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:26.390793915Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:26.466498917Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:26.543172174Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:26.619224791Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:26.707371054Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:26.782575257Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:26.859538913Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:26.934463021Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:27.010378903Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:27.085407332Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:27.171641631Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:27.249256456Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:27.324174069Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:27.407980149Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:27.483197666Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:27.558260975Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:27.642648909Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:27.719364696Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:27.796179298Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:27.871993646Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:27.947096698Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:28.02236564Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:28.097737142Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:28.178523996Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:28.253660938Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:28.330244631Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:28.417788915Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:28.493013729Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:28.568170672Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:28.652677584Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:28.727776895Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:28.803263501Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:28.885106449Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:28.960740703Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:29.036709325Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:29.112423325Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:29.191174568Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:29.266583576Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:29.34220036Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:29.421810385Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:29.49715373Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:29.572653265Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:29.647847522Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:29.722900978Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:29.798216098Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:29.874027666Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:29.968660869Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:30.044021302Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:30.11921524Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:30.196090296Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:30.271748297Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:30.347663258Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:30.4229507Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:30.501818713Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:30.577187275Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:30.652486685Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:30.727662447Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:30.802798017Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:30.877752308Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:30.953606693Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:31.029454871Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:31.104987914Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:31.180108926Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:31.256579376Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:31.332199171Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:31.416834922Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:31.493492156Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:31.571885707Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:31.657243184Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:31.73224554Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:31.810915315Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:31.894386203Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:31.969608495Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:32.044830884Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:32.125616562Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:32.201823814Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:32.277532251Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:32.352974992Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:32.428425541Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:32.503503611Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:32.578560177Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:32.667490515Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:32.74370852Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:32.819766748Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:32.904321988Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:32.979595098Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:33.054691793Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:33.141575768Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:33.223453414Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:33.298503934Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:33.374745972Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:33.452651016Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:33.527853695Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:33.603357366Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:33.679551148Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:33.767775282Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:33.845899333Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:33.925954998Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:34.001063821Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:34.079835106Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:34.165718284Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:34.24627523Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:34.322116182Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:34.397493967Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:34.472717129Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:34.548037346Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:34.623324091Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:34.698371988Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:34.77754548Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:34.853034913Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:34.92849289Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:35.004478962Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:35.079853229Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:35.155270375Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:35.230570114Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:35.307365531Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:35.386644465Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:35.469778529Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:35.547520025Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:35.62531736Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:35.70149633Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:35.776748389Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:35.854878076Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:35.930357782Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:36.005591057Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:36.084681769Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:36.160042917Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:36.23542845Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:36.310700575Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:36.396173934Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:36.472926537Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:36.548441125Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:36.624451617Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:36.699729149Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:36.777166327Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:36.852344596Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:36.929860142Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:37.00507729Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:37.081866535Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:37.166766297Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:37.241784408Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:37.316957142Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:37.400989769Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:37.477282118Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:37.553262564Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:37.63473657Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:37.710212025Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:37.785421975Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:37.862245811Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:37.937703698Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:38.016391116Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:38.092751627Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:38.17704736Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:38.2522688Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:38.327559488Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:38.411399125Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:38.486834389Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:38.566464016Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:38.650683365Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:38.726163685Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:38.804717729Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:38.888133431Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:38.963541527Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:39.038647736Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:39.115143096Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:39.192447Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:39.267925465Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:39.343838715Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:39.419980699Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:39.495251325Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:39.571146751Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:39.647687775Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:39.724286335Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:39.801005727Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:39.87753456Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:39.95289981Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:40.028894467Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:40.104399751Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:40.184161509Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:40.260087112Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:40.336047147Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:40.411521966Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:40.486939922Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:40.562383893Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:40.637691513Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:40.71655116Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:40.792063324Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:40.867826079Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:40.94374701Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:41.019326182Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:41.095313642Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:41.1703516Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:41.246816116Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:41.322109817Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:41.407789426Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:41.482927608Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:41.55951798Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:41.644356566Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:41.721217689Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:41.79758931Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:41.873228899Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:41.951735588Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:42.026821354Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:42.102475505Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:42.179992278Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:42.255735772Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:42.331920003Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:42.415111777Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:42.490387656Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:42.568076076Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:42.653980519Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:42.739320642Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:42.816580167Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:42.907270396Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:42.991556153Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:43.218374098Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:43.376702139Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:43.473952875Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:43.55736113Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:43.634263697Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:43.718192464Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:43.850458775Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:43.971747211Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:44.107886Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:44.251143982Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:44.32658076Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:44.404740384Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:44.489691616Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:44.68853379Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:44.823859621Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:44.953013875Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:45.055469376Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:45.133627337Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:45.46943554Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:45.546950654Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:45.626601958Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:45.755161335Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:46.080290672Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:46.180546115Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:46.260998316Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:46.369852662Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:46.61393758Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:47.053408752Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:47.381602995Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:47.457650466Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:47.533765713Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:47.618526455Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:47.763456477Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:47.948813943Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:48.225540502Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:48.357627661Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:48.435721083Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:48.54689956Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:48.729955337Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:49.007509801Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:49.082744572Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:49.372701461Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:49.511977735Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:49.658350482Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:49.734268965Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:49.987603235Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:50.100399346Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:50.377644767Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:50.470794914Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:50.670361883Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:50.78646148Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:50.866352984Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:50.949001926Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:51.185470751Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:51.330502354Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:51.725728946Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:51.825386289Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:52.083312984Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:52.172102116Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:52.250692601Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:52.340473636Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:52.521984952Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:52.599887758Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:52.694431348Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:52.77035998Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:52.849334689Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:52.935949711Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:53.027466329Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:53.10350757Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:53.190069442Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:53.343558676Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:53.441913305Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:53.532628292Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:53.611865083Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:53.68896706Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:53.875955238Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:54.186830443Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:54.941350497Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:55.047484386Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:55.267635744Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:55.345064604Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:55.43326139Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:55.509148747Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:55.586502983Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:56.181494239Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:56.259754268Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:56.335354619Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:56.44805785Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:56.595909243Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:56.735407043Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:56.819558427Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:57.000324096Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:57.108907621Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:57.22947456Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:57.477031025Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:57.554923568Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:57.64120244Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:57.718080168Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:57.800479875Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:57.878079202Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:57.955366402Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:58.030728291Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:58.10809754Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:58.202689943Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:58.28550434Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:58.387584001Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:58.473307931Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:58.55092518Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:58.645837647Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:58.724354095Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:58.800255089Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:58.87795013Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:58.982250973Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:59.060346943Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:59.153711925Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:59.255651525Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:59.334327462Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:59.465618623Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:59.569110765Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:59.6663336Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:59.750652765Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:59.828526496Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:59.906635426Z", "value": 1002},
{"timestamp": "2024-03-27T12:04:59.984197061Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:00.060188042Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:00.14337153Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:00.223125868Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:00.298530131Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:00.375367896Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:00.459841495Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:00.535587036Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:00.617083998Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:00.693710979Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:00.770353832Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:00.851655434Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:00.927050544Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:01.010113744Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:01.086009527Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:01.161880095Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:01.237531366Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:01.313472942Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:01.402007148Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:01.478293299Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:01.565591218Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:01.651133042Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:01.72646905Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:01.801816705Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:01.878692584Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:01.953714768Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:02.029046489Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:02.108246431Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:02.183650281Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:02.259712754Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:02.339155384Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:02.4223519Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:02.497869637Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:02.574756974Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:02.66535134Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:02.742270933Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:02.81784787Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:02.90559059Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:02.981808519Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:03.057805457Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:03.14289407Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:03.226840699Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:03.302206918Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:03.384121581Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:03.462917301Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:03.541573182Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:03.617867721Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:03.693364116Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:03.773963291Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:03.849339142Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:03.929140302Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:04.005035225Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:04.082728165Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:04.170555977Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:04.24622879Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:04.323323393Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:04.406125481Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:04.486850642Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:04.562547551Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:04.639675242Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:04.715222167Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:04.790707204Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:04.869383854Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:04.946126362Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:05.029123907Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:05.107579407Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:05.182835294Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:05.257932108Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:05.353860589Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:05.434889208Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:05.516073539Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:05.619514367Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:05.696136045Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:05.77280825Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:05.849808296Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:05.925620246Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:06.004927522Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:06.080447314Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:06.15639229Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:06.233611185Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:06.309548609Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:06.401963814Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:06.478927253Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:06.555423461Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:06.641246126Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:06.717056702Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:06.794342573Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:06.870065629Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:06.945709453Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:07.021226749Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:07.09889019Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:07.181145467Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:07.257003533Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:07.333208062Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:07.420224969Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:07.499378905Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:07.576026762Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:07.690090404Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:07.789679751Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:07.872151156Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:07.948461798Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:08.024275768Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:08.100956042Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:08.183919417Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:08.262930891Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:08.339093502Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:08.422368781Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:08.515663958Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:08.644896137Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:08.721439388Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:08.802256812Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:08.882361917Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:08.957632497Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:09.035306692Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:09.118780756Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:09.198285255Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:09.274769052Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:09.362221802Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:09.493041088Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:09.578607599Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:09.659335393Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:09.734652822Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:09.810273707Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:09.885854816Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:09.98215345Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:10.060465886Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:10.188426105Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:10.312219157Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:10.41202851Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:10.498106863Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:10.575783909Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:10.653234683Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:10.734004239Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:10.819295648Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:10.894458295Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:10.970347374Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:11.052985217Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:11.13232012Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:11.212187054Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:11.288121382Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:11.370906459Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:11.446156819Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:11.524491818Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:11.603177921Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:11.678430714Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:11.755177201Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:11.840637061Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:11.927453591Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:12.002906352Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:12.079688425Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:12.166051678Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:12.249205012Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:12.326745101Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:12.412515042Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:12.496101528Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:12.581677805Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:12.669671233Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:12.747844601Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:12.823286996Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:12.914511046Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:12.991743007Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:13.073547895Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:13.158818574Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:13.234746538Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:13.315649923Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:13.404936312Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:13.487168817Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:13.564482572Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:13.650888386Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:13.730168252Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:13.806514455Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:13.890300719Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:13.967213418Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:14.043895942Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:14.120653475Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:14.196226592Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:14.272971165Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:14.384473098Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:14.522511787Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:14.613972417Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:14.689494526Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:14.769161018Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:14.950433319Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:15.149851246Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:15.231379691Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:15.312458759Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:15.388281574Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:15.466157604Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:15.541744995Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:15.618554146Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:15.706751387Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:15.82414372Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:15.924126044Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:16.015973172Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:16.093009236Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:16.168196405Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:16.244290006Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:16.319627446Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:16.403466772Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:16.484019378Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:16.558779859Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:16.64948107Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:16.725989998Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:16.801694606Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:16.879336398Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:16.95588539Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:17.03174808Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:17.110425137Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:17.185801619Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:17.262831061Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:17.338444663Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:17.421362998Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:17.499769784Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:17.58541455Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:17.673102611Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:17.748425142Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:17.823595256Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:17.906716888Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:17.983124218Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:18.062272188Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:18.156066905Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:18.246683063Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:18.322873371Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:18.407360571Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:18.483510335Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:18.562605922Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:18.647896578Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:18.723803334Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:18.801492905Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:18.879724204Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:18.957089711Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:19.034345363Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:19.116312791Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:19.192562844Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:19.268187425Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:19.34614167Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:19.437835046Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:19.515002603Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:19.590637969Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:19.66658143Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:19.741948732Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:19.819858496Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:19.897169509Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:19.973043467Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:20.055837615Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:20.131618742Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:20.214932219Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:20.291252482Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:20.368196008Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:20.452345517Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:20.527738772Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:20.603665563Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:20.679294306Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:20.756282281Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:20.832023536Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:20.914021173Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:20.995606586Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:21.076295394Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:21.154773481Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:21.235385553Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:21.312185625Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:21.405011517Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:21.489536643Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:21.573379689Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:21.659552943Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:21.736330263Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:21.819987709Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:21.90389882Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:21.978845421Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:22.054693943Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:22.149666012Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:22.226330886Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:22.30183752Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:22.391808054Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:22.468531713Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:22.544051275Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:22.621719413Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:22.700111167Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:22.777676136Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:22.853245171Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:22.928469021Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:23.003842696Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:23.082219859Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:23.168633308Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:23.247312424Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:23.322604084Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:23.408813565Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:23.484204745Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:23.559726645Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:23.644681343Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:23.720438955Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:23.799543062Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:23.875778562Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:23.951395662Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:24.02913481Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:24.105254088Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:24.184492628Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:24.26245245Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:24.345503117Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:24.424205914Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:24.499858184Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:24.577955125Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:24.653832259Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:24.730750448Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:24.806844958Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:24.885845962Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:24.963421304Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:25.042563781Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:25.119508116Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:25.20180797Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:25.285454224Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:25.366468094Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:25.443994989Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:25.519716636Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:25.598643851Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:25.675156026Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:25.776419267Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:25.860286993Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:25.943512382Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:26.033486891Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:26.112230491Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:26.188235468Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:26.263868253Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:26.339081134Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:26.421874654Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:26.511871788Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:26.590287484Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:26.673876459Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:26.749331036Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:26.825432461Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:26.909852092Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:26.985232621Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:27.084606907Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:27.171758092Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:27.248403038Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:27.325388464Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:27.408566785Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:27.491150995Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:27.569899557Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:27.675912178Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:27.75390762Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:27.82917727Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:27.915252743Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:27.995479929Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:28.072071692Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:28.157308767Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:28.235353555Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:28.312078311Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:28.397307481Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:28.474194029Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:28.551582497Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:28.633054068Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:28.714331048Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:28.797914235Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:28.874055983Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:28.949500259Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:29.030559831Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:29.108405996Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:29.185341858Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:29.26980767Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:29.350374059Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:29.427357249Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:29.503169494Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:29.579247628Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:29.656562946Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:29.743403766Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:29.818937804Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:29.898682881Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:29.97427535Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:30.050506541Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:30.126253796Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:30.201983676Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:30.279300499Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:30.367950121Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:30.456347775Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:30.537424533Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:30.618164044Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:30.695240227Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:30.775094842Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:30.852069937Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:30.930367208Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:31.0066584Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:31.082812376Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:31.158676497Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:31.237258666Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:31.319259874Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:31.454608918Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:31.554536012Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:31.72541222Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:31.802369493Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:32.189100117Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:32.305160333Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:32.458297057Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:32.538456252Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:32.674245682Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:32.932394591Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:33.031094041Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:33.115903604Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:33.20213704Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:33.292519787Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:33.39891815Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:33.482475105Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:33.560573085Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:33.645320537Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:33.724066005Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:33.804100913Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:33.886537293Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:34.053721477Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:34.34039318Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:34.501171064Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:34.578647925Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:34.660520019Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:34.745528016Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:34.821274222Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:34.907976491Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:34.986519881Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:35.071155528Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:35.157520423Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:35.257893318Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:35.342476645Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:35.444941284Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:35.528014564Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:35.610768067Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:35.688976098Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:35.768059841Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:35.843691777Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:35.921344224Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:36.026298719Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:36.105187168Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:36.191854561Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:36.26810093Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:36.343583235Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:36.426128868Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:36.501628901Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:36.57821975Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:36.678627079Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:36.763687016Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:36.840030665Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:36.922391018Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:36.998837515Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:37.10292219Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:37.180004752Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:37.256347731Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:37.345610518Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:37.437491225Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:37.515665595Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:37.590787166Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:37.674764672Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:37.753218083Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:38.027915308Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:38.154412531Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:38.255765113Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:38.334696029Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:38.421387905Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:38.503658374Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:38.580096874Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:38.800336662Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:38.938356573Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:39.273426196Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:39.387372189Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:39.470821699Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:39.582597099Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:39.661669265Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:39.748215256Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:39.832971998Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:39.914813188Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:39.994416874Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:40.070463281Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:40.147570136Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:40.2697777Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:40.347110347Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:40.430724979Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:40.507934907Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:40.583400418Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:40.662731529Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:40.73931912Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:40.821118968Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:40.897112351Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:40.975816935Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:41.051460623Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:41.290493195Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:41.481825441Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:41.755241761Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:41.928714389Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:42.114667084Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:42.194013239Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:42.295981093Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:42.480094174Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:42.570349386Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:42.765501637Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:42.890870486Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:43.252178445Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:43.336656986Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:43.44224321Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:43.94651145Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:44.253042319Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:44.610783086Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:44.71060352Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:45.262158919Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:45.390610273Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:45.667238104Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:45.79781141Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:46.295997786Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:46.858852853Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:47.214376039Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:47.606594149Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:47.700104124Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:47.835477148Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:48.518262794Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:48.630046439Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:48.727230944Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:48.812234326Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:48.908289359Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:49.028901807Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:49.144578255Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:49.462638952Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:49.862888856Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:50.060935921Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:50.173667315Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:50.323597536Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:50.579812397Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:50.721771255Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:50.819032021Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:50.914178257Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:50.990379208Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:51.080734565Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:51.280822245Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:51.367706433Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:51.455831613Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:51.542214937Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:51.684686471Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:51.808709198Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:51.95785827Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:52.054042654Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:52.146079677Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:52.228524154Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:52.341863392Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:52.444420035Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:52.519869885Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:52.596154039Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:52.785235415Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:52.901568863Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:53.109240232Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:53.198507016Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:53.309145104Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:53.65305374Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:53.818043816Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:54.049097692Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:54.13222678Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:54.209885338Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:54.313432193Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:54.388819806Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:54.509887308Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:54.60437576Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:54.770377264Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:54.859479666Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:54.936014543Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:55.07307514Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:55.20752649Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:55.301289344Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:55.37668739Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:55.46101392Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:55.587357843Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:55.666564179Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:55.746048115Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:55.846382107Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:55.980747345Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:56.08463862Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:56.186509703Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:56.33890196Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:56.465625533Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:56.573523339Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:56.748590836Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:57.281451515Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:57.361258686Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:57.44255517Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:57.571862843Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:57.657956161Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:57.737402276Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:57.846294644Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:57.924480535Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:58.010883581Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:58.110948203Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:58.192096433Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:58.269534229Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:58.360872959Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:58.453990986Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:58.529364109Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:58.606365456Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:58.697519802Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:58.774413086Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:58.850361761Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:58.927480964Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:59.009451658Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:59.084758127Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:59.172069625Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:59.251510175Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:59.326941027Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:59.404180361Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:59.479630765Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:59.555391378Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:59.632024726Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:59.707351227Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:59.78420512Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:59.859556228Z", "value": 1002},
{"timestamp": "2024-03-27T12:05:59.93464356Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:00.010507661Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:00.087397236Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:00.179238754Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:00.255121704Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:00.345896309Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:00.421388571Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:00.496778369Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:00.573765192Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:00.649798542Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:00.725601204Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:00.80098441Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:00.879391873Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:00.956207432Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:01.03179195Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:01.107855062Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:01.184005053Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:01.262823911Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:01.339634799Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:01.589047249Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:01.685645443Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:01.761554251Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:01.837719507Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:01.919576989Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:01.994768581Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:02.071803278Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:02.329732506Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:02.420009739Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:02.500949623Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:02.586207301Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:02.677394838Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:02.764433509Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:02.846644306Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:02.943360518Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:03.047560416Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:03.12355361Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:03.199184821Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:03.275101695Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:03.382095131Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:03.645785007Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:04.241622659Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:04.332705688Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:04.429562448Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:04.580824456Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:05.005688639Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:05.082602573Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:05.318934139Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:05.398720939Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:05.529326266Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:05.612343468Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:05.713788841Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:05.792882968Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:05.869988871Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:05.950850935Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:06.026077221Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:06.104230293Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:06.193481293Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:06.335708197Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:06.432521697Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:06.5086316Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:06.592727813Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:06.676751673Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:06.75666865Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:06.839075166Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:06.921362993Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:06.997143424Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:07.081193301Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:07.180773653Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:07.255971653Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:07.392071261Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:07.694333982Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:07.770086287Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:07.892437789Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:07.988989883Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:08.11146014Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:08.191238208Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:08.279834715Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:08.355281165Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:08.433309088Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:08.510034579Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:08.585589125Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:08.793295502Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:08.878957382Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:09.081298253Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:09.170141418Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:09.249748672Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:09.33463705Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:09.41130235Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:09.488865667Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:09.566152855Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:09.669758429Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:09.764513118Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:09.841925203Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:09.922230473Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:10.000673246Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:10.080540054Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:10.161085423Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:10.374948932Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:10.889503692Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:11.015918469Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:11.104881253Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:11.346567283Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:11.536043739Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:11.631282207Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:11.775404167Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:11.879661458Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:12.53798127Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:12.614157614Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:12.690620486Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:13.021115163Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:13.104286298Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:13.358860187Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:13.457383909Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:13.564218102Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:13.800560713Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:13.934269359Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:14.959895563Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:15.062423484Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:15.344539548Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:15.573011955Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:15.662497978Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:15.741220025Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:15.817420053Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:15.897528853Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:15.973062641Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:16.048911535Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:16.125288205Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:16.693404829Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:16.993049713Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:17.357960322Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:17.936682725Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:18.237963078Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:19.942208808Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:20.040785311Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:20.216611516Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:20.402082306Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:20.48960552Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:20.569402647Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:20.646394524Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:20.874589992Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:20.79863418Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:20.72285808Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:20.950222828Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:21.067685462Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:21.492437401Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:21.580723146Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:21.689201901Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:21.765809651Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:22.100356902Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:22.432343579Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:22.519913549Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:22.597198901Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:22.835221874Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:22.947898971Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:23.037933008Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:23.11433004Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:23.189859552Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:23.271180621Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:23.356591935Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:23.43216439Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:23.547927765Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:23.628472833Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:23.711725168Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:23.901389349Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:24.685494075Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:24.760922724Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:24.900024011Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:25.305353978Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:25.41845601Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:25.534841693Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:25.612225865Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:25.718517746Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:25.796985728Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:25.892535358Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:25.969228714Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:26.046175319Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:26.124226086Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:26.200353842Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:26.301502488Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:26.401500413Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:26.481834254Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:26.590381211Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:27.237347692Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:27.457738702Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:27.824876871Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:28.137742859Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:28.303382712Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:28.451502227Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:28.580425881Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:28.668779446Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:28.749284682Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:28.825971386Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:29.565503082Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:31.72138571Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:31.823883615Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:32.062364391Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:32.402881637Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:32.998691393Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:34.04554145Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:34.392490524Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:34.471399127Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:34.549185778Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:34.660389682Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:34.736989963Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:34.837482367Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:34.993386132Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:35.069103821Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:35.14491239Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:35.227143239Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:35.305411299Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:35.381703101Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:35.460085529Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:35.567917656Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:35.856900204Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:35.951659484Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:36.076146671Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:36.152030922Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:36.458326968Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:36.572942881Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:36.667998931Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:36.777399286Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:36.853222992Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:36.929283659Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:37.005545319Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:37.081636195Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:37.17016475Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:37.24894043Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:37.328706511Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:37.426714086Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:37.509324522Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:37.588866123Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:37.702858645Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:37.790257151Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:37.912743156Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:37.997525307Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:38.086683529Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:38.197136721Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:38.302762163Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:38.387456827Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:38.465938044Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:38.553174344Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:38.643327031Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:38.718475987Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:38.794504081Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:38.881885917Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:38.998952717Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:39.084989177Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:39.804249404Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:40.026563507Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:40.105164855Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:40.180771927Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:40.256803639Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:40.334534362Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:40.411408924Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:40.4871031Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:40.566384736Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:40.642013024Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:40.718028577Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:40.794678786Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:40.870045794Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:40.945149537Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:41.035564789Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:41.112364759Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:41.192437087Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:41.268149792Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:41.343364641Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:41.425461323Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:41.507141812Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:41.600848301Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:41.676888527Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:41.754063282Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:41.829799219Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:41.912900927Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:42.001654129Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:42.089022883Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:42.177412822Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:42.252717913Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:42.341544781Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:42.423109623Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:42.499262971Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:42.574689117Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:42.664101554Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:42.77238416Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:42.848895844Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:42.975868457Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:43.051393709Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:43.137678335Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:43.215122566Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:43.293143309Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:43.416166704Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:44.346849799Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:46.916249238Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:47.03741043Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:47.164563503Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:47.754082408Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:48.018157849Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:48.175470456Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:48.494261115Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:48.619202028Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:48.741667481Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:48.950358465Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:49.034669593Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:49.549989884Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:49.665635554Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:49.763656846Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:49.847573255Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:49.967836211Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:50.349563101Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:50.431678708Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:50.542337461Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:50.625088077Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:50.722428346Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:50.94401814Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:51.045909041Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:51.248183194Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:52.177149267Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:52.363557545Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:52.44198451Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:52.519043024Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:52.64111287Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:53.602897288Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:54.098196084Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:54.294708768Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:54.370288787Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:54.844336901Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:55.09533479Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:55.494173709Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:55.572251141Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:55.684011858Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:56.581046883Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:57.0605132Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:57.495335583Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:57.657081022Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:57.734382776Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:57.946157574Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:58.030919628Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:58.138946233Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:58.654461039Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:58.793666702Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:59.477253177Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:59.599719807Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:59.675593753Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:59.770066577Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:59.845663563Z", "value": 1002},
{"timestamp": "2024-03-27T12:06:59.935755037Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:00.652393485Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:00.749365419Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:00.82708737Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:00.908600911Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:00.984936939Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:01.103585711Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:01.566779915Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:02.00165484Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:02.097521271Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:02.177262364Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:02.277718564Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:02.415908202Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:02.564451202Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:02.651368595Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:02.734169117Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:02.822113039Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:02.912338438Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:03.049417931Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:03.127192206Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:03.205399282Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:03.306000251Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:03.390843114Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:03.470221968Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:03.571639515Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:03.657632812Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:03.759610007Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:03.835081814Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:03.92767429Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:04.006520951Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:04.084177211Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:04.326642296Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:04.444422081Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:04.614355074Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:04.698103344Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:04.807598763Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:05.101228416Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:05.238895437Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:05.421581831Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:05.570280615Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:05.661883461Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:05.739180745Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:05.831849481Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:05.921615395Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:06.004850866Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:06.100557849Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:06.219423463Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:06.316079375Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:06.467385494Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:06.668122259Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:06.744053143Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:06.829291563Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:07.536950561Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:07.647424259Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:07.738624163Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:07.871542317Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:08.917834121Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:09.419256617Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:09.498589814Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:09.676820725Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:09.802266998Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:10.204750826Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:10.382519147Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:10.527274833Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:10.602626137Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:10.679437188Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:10.762555834Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:10.83921354Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:10.925247296Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:11.006878068Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:11.160088523Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:11.237923129Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:11.34159679Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:11.440869963Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:11.572232827Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:11.657482359Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:11.734009634Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:11.812721106Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:11.897399596Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:11.978015135Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:12.054346892Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:12.140746347Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:12.215920821Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:12.291528512Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:12.383455562Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:12.45867794Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:12.533933887Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:12.609845643Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:12.704509305Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:12.78113031Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:12.856498897Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:12.93510957Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:13.024671591Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:13.100399476Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:13.176143137Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:13.253136784Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:13.331470594Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:13.423964973Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:13.509242988Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:13.584562264Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:13.6707662Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:13.746835878Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:13.827506652Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:13.911853785Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:14.005904584Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:14.083675993Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:14.17036134Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:14.24598513Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:14.321395735Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:14.39728295Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:14.473041844Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:14.549019875Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:14.628025367Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:14.703917573Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:14.77889973Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:14.854893857Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:14.930673071Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:15.008715553Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:15.084327985Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:15.162003748Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:15.240374104Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:15.31643588Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:15.392030007Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:15.469029833Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:15.545911739Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:15.62350971Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:15.701988674Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:15.777370353Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:15.852759136Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:15.934192474Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:16.030821009Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:16.111403211Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:16.190208962Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:16.272484607Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:16.352993657Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:16.453101432Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:16.529325994Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:16.612378345Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:16.693646852Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:16.771360025Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:16.866805935Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:16.944606404Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:17.023032986Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:17.118212625Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:17.200840241Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:17.277920389Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:17.354716633Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:17.430532876Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:17.505648892Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:17.581155662Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:17.666266514Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:17.742079012Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:17.817484598Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:17.901635576Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:17.977443978Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:18.052907804Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:18.138488451Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:18.213875638Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:18.289601417Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:18.365506332Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:18.445230616Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:18.524850962Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:18.600433925Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:18.676511609Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:18.752235629Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:18.828154816Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:18.91444452Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:18.995045125Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:19.07291235Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:19.157984453Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:19.236323838Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:19.313030261Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:19.427853846Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:19.503666731Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:19.585655244Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:19.664660487Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:19.743755746Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:19.821135098Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:19.898098769Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:19.974004422Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:20.050083452Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:20.128424471Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:20.204365486Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:20.281234886Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:20.360750371Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:20.440780194Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:20.516176695Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:20.592744814Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:20.669742791Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:20.745175196Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:20.821468019Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:20.931411213Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:21.008631622Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:21.08409686Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:21.16119023Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:21.237050606Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:21.312835557Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:21.397423374Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:21.4728441Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:21.549194205Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:21.627439929Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:21.703818418Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:21.78114926Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:21.856789123Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:21.932431162Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:22.008286834Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:22.084810892Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:22.169578838Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:22.24498987Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:22.325076111Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:22.410435579Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:22.486425972Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:22.562480781Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:22.648256922Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:22.724619988Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:22.800399949Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:22.885551704Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:22.961104432Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:23.037936651Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:23.113996134Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:23.190103456Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:23.266812476Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:23.345500732Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:23.431186154Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:23.506725667Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:23.582509949Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:23.67069816Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:23.745731561Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:23.821024673Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:23.904998988Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:23.981141223Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:24.057937507Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:24.143178066Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:24.220894065Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:24.297091341Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:24.374861932Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:24.451538249Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:24.529864138Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:24.605542149Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:24.681356384Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:24.757190523Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:24.833733176Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:24.908892306Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:24.984773485Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:25.06283307Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:25.137925449Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:25.213605893Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:25.289391138Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:25.365257662Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:25.44170694Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:25.517672953Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:25.594526008Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:25.670636213Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:25.74589928Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:25.821814701Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:25.897453993Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:25.973818119Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:26.052921707Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:26.128488072Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:26.203865573Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:26.279678243Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:26.356920163Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:26.432448737Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:26.507844285Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:26.590500778Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:26.674107096Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:26.750457782Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:26.826232084Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:26.910561188Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:26.986926723Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:27.064061028Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:27.151280059Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:27.227515003Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:27.308362021Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:27.390393649Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:27.465916399Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:27.542805489Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:27.619217073Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:27.696303667Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:27.772348018Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:27.848149169Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:27.924467601Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:27.999998096Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:28.078019989Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:28.163851306Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:28.242107184Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:28.317618031Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:28.401891298Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:28.477074817Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:28.553371874Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:28.639295384Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:28.714934488Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:28.794258272Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:28.870468641Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:28.946314497Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:29.02227693Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:29.098651109Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:29.177326573Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:29.253580975Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:29.334498972Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:29.409963229Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:29.485378141Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:29.564782183Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:29.640003303Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:29.715478984Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:29.791308649Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:29.868358702Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:29.944231119Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:30.021007123Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:30.098056441Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:30.173842076Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:30.249492574Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:30.325991683Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:30.405027436Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:30.481381072Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:30.557177427Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:30.632739734Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:30.708994105Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:30.785026141Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:30.860808512Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:30.940022826Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:31.015903213Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:31.092269202Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:31.168605816Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:31.244438204Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:31.320179392Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:31.404582359Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:31.481115868Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:31.557047073Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:31.642834746Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:31.720154338Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:31.797196329Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:31.873616366Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:31.950610613Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:32.034036074Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:32.110305136Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:32.186488727Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:32.2623095Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:32.338170786Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:32.421101655Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:32.496590715Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:32.572513153Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:32.658295644Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:32.735104516Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:32.810487752Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:32.894285055Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:32.970187141Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:33.04569105Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:33.123168244Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:33.19849257Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:33.274461505Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:33.350446984Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:33.426712176Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:33.502165238Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:33.577235323Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:33.666627839Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:33.742892391Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:33.818859342Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:33.903283303Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:33.978303148Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:34.053424626Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:34.139761778Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:34.216062139Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:34.291981731Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:34.367959179Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:34.45396801Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:34.530092786Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:34.606325435Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:34.686522541Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:34.762272885Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:34.838046172Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:34.914292325Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:34.99140184Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:35.069297118Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:35.145307463Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:35.223166933Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:35.298866078Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:35.375969802Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:35.453463255Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:35.529187616Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:35.605203402Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:35.681167283Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:35.760082531Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:35.835816556Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:35.911426421Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:35.987687935Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:36.065041581Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:36.14102972Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:36.216621186Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:36.295122354Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:36.378216781Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:36.454627897Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:36.530118595Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:36.606593774Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:36.682375993Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:36.758207651Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:36.835978802Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:36.918176715Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:36.99410847Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:37.069270496Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:37.154084992Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:37.229314282Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:37.306707482Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:37.392496348Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:37.468063559Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:37.544233779Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:37.620421952Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:37.697123342Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:37.773102266Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:37.848966342Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:37.926772566Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:38.002658946Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:38.078298062Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:38.164104242Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:38.238932509Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:38.3138714Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:38.398345288Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:38.477411453Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:38.55352897Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:38.638844653Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:38.714221977Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:38.789785637Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:38.865894419Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:38.941328991Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:39.017057196Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:39.09272841Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:39.174428726Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:39.250181636Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:39.325881106Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:39.402193185Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:39.478293232Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:39.565702105Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:39.641525383Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:39.717527926Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:39.794508134Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:39.870700853Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:39.9467257Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:40.022195058Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:40.100964808Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:40.176959032Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:40.252766855Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:40.328936216Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:40.405514569Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:40.481684505Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:40.557957738Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:40.635663006Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:40.711347245Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:40.786885307Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:40.863091884Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:40.938794619Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:41.014041129Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:41.089608377Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:41.16617742Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:41.243289088Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:41.318926704Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:41.403538613Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:41.480807945Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:41.555656888Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:41.64090787Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:41.718288147Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:41.794091715Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:41.870063604Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:41.945458692Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:42.021453621Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:42.09765732Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:42.176780738Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:42.254266072Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:42.330609931Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:42.414864625Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:42.490778083Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:42.566014035Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:42.650188857Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:42.726339788Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:42.802316414Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:42.87805368Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:42.953986978Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:43.028996882Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:43.104593637Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:43.179999447Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:43.256757101Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:43.33501799Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:43.418271882Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:43.495964322Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:43.571631349Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:43.658833091Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:43.736781403Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:43.813956306Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:43.89797612Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:43.973312714Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:44.049829536Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:44.132371396Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:44.20881721Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:44.284741071Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:44.368605206Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:44.444373034Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:44.519580157Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:44.59613314Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:44.673740908Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:44.749060032Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:44.830808098Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:44.943158669Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:45.018947874Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:45.094306007Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:45.170042988Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:45.246182914Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:45.321746711Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:45.397888366Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:45.475080135Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:45.551049949Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:45.628005141Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:45.706264337Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:45.781475141Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:45.856785689Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:45.933197264Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:46.010051401Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:46.085800927Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:46.161398294Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:46.23859064Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:46.315294985Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:46.401047224Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:46.476334989Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:46.553621192Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:46.638879317Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:46.714679628Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:46.78999645Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:46.866170298Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:46.941620816Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:47.017607047Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:47.094789378Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:47.174435396Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:47.250798045Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:47.326460277Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:47.412836423Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:47.488087389Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:47.563664821Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:47.653747952Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:47.729757608Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:47.806655747Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:47.890150766Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:47.966718856Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:48.043976516Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:48.120729856Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:48.212800321Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:48.288137017Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:48.365167381Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:48.442017265Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:48.517839434Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:48.593600131Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:48.675668364Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:48.753957323Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:48.829579044Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:48.914209395Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:48.98975086Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:49.066874633Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:49.153002749Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:49.228718744Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:49.306323255Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:49.381569104Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:49.457335978Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:49.53350023Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:49.609357216Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:49.685910269Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:49.764440062Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:49.841104474Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:49.916789141Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:49.996280408Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:50.072289268Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:50.149274963Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:50.226180689Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:50.303916562Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:50.384085625Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:50.467213158Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:50.544607846Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:50.620565954Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:50.69657683Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:50.77243705Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:50.848181494Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:50.924903668Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:51.000565743Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:51.076205708Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:51.152153449Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:51.228331687Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:51.304044964Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:51.387871861Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:51.464683604Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:51.540164688Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:51.616883824Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:51.693760719Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:51.769381132Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:51.845778122Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:51.926802836Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:52.002610545Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:52.077911982Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:52.164088294Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:52.239322915Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:52.314897761Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:52.399780566Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:52.476651446Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:52.552790229Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:52.637254281Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:52.713799785Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:52.789877672Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:52.866129351Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:52.941854533Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:53.019770537Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:53.095441288Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:53.175754419Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:53.251900755Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:53.327126673Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:53.413501259Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:53.489230922Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:53.567886353Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:53.653803082Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:53.729216744Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:53.804244422Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:53.886516502Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:53.961687379Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:54.041509214Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:54.119450596Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:54.195214084Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:54.270915908Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:54.347251462Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:54.422673766Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:54.497907173Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:54.574159399Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:54.654756308Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:54.73055554Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:54.806946166Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:54.882705879Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:54.959350714Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:55.03710768Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:55.112571361Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:55.192657357Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:55.268405103Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:55.344739954Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:55.421962584Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:55.498891484Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:55.575322944Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:55.650946433Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:55.728595752Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:55.804340585Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:55.880024843Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:55.957113424Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:56.03280229Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:56.108886453Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:56.185039481Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:56.265767561Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:56.342068397Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:56.422882461Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:56.4984544Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:56.573993986Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:56.658905084Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:56.73491808Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:56.812422183Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:56.895973438Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:56.971343456Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:57.046663363Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:57.123397481Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:57.199173581Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:57.275250194Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:57.354147615Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:57.429372801Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:57.505087077Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:57.580610473Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:57.668125355Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:57.74345963Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:57.819778068Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:57.905542226Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:57.98121087Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:58.057377084Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:58.14206268Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:58.217992574Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:58.294114852Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:58.371600238Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:58.449116248Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:58.524752861Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:58.600899907Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:58.677815276Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:58.753658865Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:58.829046998Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:58.914076755Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:58.99415754Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:59.071910575Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:59.159154612Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:59.235444988Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:59.310821185Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:59.388579277Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:59.465351926Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:59.543220322Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:59.619959243Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:59.69587413Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:59.772050714Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:59.848233153Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:59.924064264Z", "value": 1002},
{"timestamp": "2024-03-27T12:07:59.999507598Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:00.075224757Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:00.150949789Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:00.226911493Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:00.303181902Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:00.380433914Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:00.456422978Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:00.533976142Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:00.609813942Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:00.685916031Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:00.76209444Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:00.838258737Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:00.914288281Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:00.990164481Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:01.066825676Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:01.149454695Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:01.225572625Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:01.30136105Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:01.388854978Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:01.464428042Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:01.540759381Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:01.617758241Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:01.693597578Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:01.769239219Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:01.844730971Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:01.923572204Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:02.001731579Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:02.086131196Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:02.172909412Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:02.251793558Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:02.328689795Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:02.420089271Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:02.497375141Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:02.573649329Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:02.658814068Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:02.736869764Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:02.975866466Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:03.05224363Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:03.137276498Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:03.21262118Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:03.288558376Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:03.365438999Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:03.446029711Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:03.522701116Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:03.598741929Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:03.675472758Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:03.753642568Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:03.830661367Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:03.916244572Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:03.994493486Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:04.076496812Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:04.16341263Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:04.238609121Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:04.314424718Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:04.390577147Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:04.466276072Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:04.545007548Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:04.622320397Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:04.698132761Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:04.77408839Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:04.850039411Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:04.925497183Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:05.001468684Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:05.080601667Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:05.156341872Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:05.232192158Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:05.307975052Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:05.383238968Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:05.459188678Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:05.535197973Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:05.611097091Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:05.687110001Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:05.762794143Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:05.839051278Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:05.915142684Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:05.990804105Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:06.069287296Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:06.15606238Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:06.231724795Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:06.307456842Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:06.393157844Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:06.468436001Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:06.544154448Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:06.620549601Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:06.697572211Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:06.773565154Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:06.850004691Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:06.925617761Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:07.002042162Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:07.080142281Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:07.16597234Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:07.243411273Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:07.318881368Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:07.402319549Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:07.478205645Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:07.553445468Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:07.639277608Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:07.714749143Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:07.79246654Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:07.86865315Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:07.944979823Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:08.021399585Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:08.097829748Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:08.175958476Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:08.251535773Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:08.331986747Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:08.424656251Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:08.500205451Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:08.575737948Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:08.66195761Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:08.73790902Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:08.813658669Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:08.89807455Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:08.974029096Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:09.049620601Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:09.134596901Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:09.211910044Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:09.288560465Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:09.390712044Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:09.468056195Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:09.543742581Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:09.619613416Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:09.69461964Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:09.770460523Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:09.84639139Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:09.92277413Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:09.999681543Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:10.075968956Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:10.152160369Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:10.228309158Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:10.304230458Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:10.380354606Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:10.458594569Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:10.533720378Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:10.61079365Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:10.68631274Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:10.769276268Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:10.844762623Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:10.920124017Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:10.999496399Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:11.074804098Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:11.150226774Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:11.225834186Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:11.30133923Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:11.385461131Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:11.461374912Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:11.54263978Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:11.620215102Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:11.695881906Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:11.77140695Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:11.847350363Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:11.923358609Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:11.998846053Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:12.078475269Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:12.164977786Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:12.2407308Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:12.316252389Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:12.401049076Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:12.476572777Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:12.5524552Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:12.6418023Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:12.717007632Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:12.792795046Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:12.869386526Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:12.944985108Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:13.020367497Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:13.095634718Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:13.17870417Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:13.254357217Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:13.330565625Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:13.417107535Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:13.493115271Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:13.569401951Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:13.655521428Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:13.736478906Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:13.813497812Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:13.897765379Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:13.973038169Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:14.047997775Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:14.124832138Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:14.201295716Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:14.278259744Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:14.353895447Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:14.429536751Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:14.505365608Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:14.581511361Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:14.657713531Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:14.733443603Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:14.818508997Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:14.903284951Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:14.978719439Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:15.05801685Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:15.133334154Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:15.224643568Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:15.301355916Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:15.380446831Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:15.458007982Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:15.53416004Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:15.609638881Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:15.685961628Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:15.761657077Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:15.838374929Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:15.916402129Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:15.993966543Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:16.06968529Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:16.155264064Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:16.230735546Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:16.306022963Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:16.391538634Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:16.476719264Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:16.552852635Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:16.63843797Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:16.714140333Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:16.791801965Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:16.867989064Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:16.943807075Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:17.02112365Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:17.098300066Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:17.175891459Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:17.251736415Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:17.328518526Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:17.412992019Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:17.488973647Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:17.565579693Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:17.650285443Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:17.72577955Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:17.801323417Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:17.885955374Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:17.961983755Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:18.03884865Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:18.115106856Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:18.190409284Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:18.266175649Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:18.342665504Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:18.422093479Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:18.500307947Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:18.576741034Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:18.66321063Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:18.738898723Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:18.814550655Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:18.898939957Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:18.974809811Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:19.050907153Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:19.139403412Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:19.215614644Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:19.291527026Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:19.370558842Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:19.445917943Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:19.521031283Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:19.596403312Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:19.676115929Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:19.751793879Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:19.827499637Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:19.903254899Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:19.979149873Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:20.05762844Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:20.133629016Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:20.210095481Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:20.285920856Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:20.361781336Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:20.438414106Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:20.514710906Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:20.590475609Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:20.66600044Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:20.743977342Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:20.820359903Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:20.896076446Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:20.971503868Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:21.047438268Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:21.124380576Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:21.200633762Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:21.282179251Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:21.360793852Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:21.436372188Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:21.512902142Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:21.592099849Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:21.673892987Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:21.749040889Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:21.827433281Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:21.917262859Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:21.992835531Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:22.071983062Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:22.157399221Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:22.232960309Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:22.308748983Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:22.394634743Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:22.47039276Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:22.546692027Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:22.623743168Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:22.699859683Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:22.77543418Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:22.850911684Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:22.929281966Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:23.011536259Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:23.087219429Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:23.171959138Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:23.247714565Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:23.322720037Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:23.40740157Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:23.485914797Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:23.5617292Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:23.647799377Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:23.723459412Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:23.798820725Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:23.883418418Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:23.958861876Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:24.037471775Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:24.113142531Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:24.189921258Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:24.26581099Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:24.341799282Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:24.419265915Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:24.49534704Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:24.572860745Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:24.649699856Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:24.725716468Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:24.80140396Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:24.877075291Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:24.953089312Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:25.028791972Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:25.106916752Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:25.182830261Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:25.258385881Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:25.334088638Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:25.409657474Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:25.485815592Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:25.561607629Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:25.640361467Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:25.716444737Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:25.79216311Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:25.86916235Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:25.9464822Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:26.023317408Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:26.108370499Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:26.18586731Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:26.263148569Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:26.338884991Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:26.420674935Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:26.498334499Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:26.576520208Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:26.663255671Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:26.738736893Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:26.814498435Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:26.899048675Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:26.976649231Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:27.052283189Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:27.138353052Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:27.219194834Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:27.295336667Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:27.371742916Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:27.448304686Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:27.524603254Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:27.600887391Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:27.676725542Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:27.753915218Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:27.829692249Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:27.913953402Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:27.989424Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:28.066785998Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:28.152532372Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:28.228252669Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:28.305348201Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:28.390630126Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:28.465901781Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:28.541670141Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:28.620146318Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:28.695694422Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:28.771472766Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:28.848037801Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:28.923621136Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:28.999902426Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:29.076513894Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:29.163222642Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:29.239846494Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:29.31583636Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:29.395604925Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:29.47094183Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:29.547955283Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:29.623681564Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:29.699462246Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:29.775571824Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:29.85075132Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:29.928013638Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:30.003882031Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:30.080561149Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:30.156752969Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:30.23265042Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:30.30844131Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:30.383799336Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:30.462350139Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:30.537826116Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:30.613913168Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:30.690085052Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:30.766078951Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:30.842565908Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:30.918552735Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:30.996202383Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:31.073226175Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:31.150616752Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:31.225846394Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:31.301551493Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:31.384960169Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:31.460155603Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:31.536320575Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:31.612022475Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:31.687792983Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:31.764621638Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:31.839771535Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:31.921805039Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:31.997644474Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:32.077326099Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:32.163293984Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:32.239292334Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:32.315170171Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:32.398815072Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:32.474631533Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:32.549791736Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:32.637268265Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:32.712402516Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:32.788164673Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:32.864179535Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:32.941801761Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:33.019819637Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:33.104082174Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:33.182775125Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:33.260071752Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:33.33600879Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:33.419449148Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:33.495274602Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:33.572545341Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:33.658593643Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:33.738207077Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:33.815757017Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:33.900546819Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:33.975631535Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:34.050868028Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:34.136344713Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:34.212008728Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:34.29064856Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:34.366784193Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:34.442324431Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:34.519964676Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:34.595573522Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:34.670819168Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:34.747951539Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:34.825165511Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:34.904515681Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:34.979981743Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:35.055044989Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:35.131370191Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:35.207746017Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:35.28694934Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:35.365006291Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:35.440927876Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:35.516661428Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:35.593625832Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:35.669408984Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:35.745421321Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:35.823453121Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:35.898690127Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:35.973831933Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:36.049792847Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:36.125290719Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:36.200929104Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:36.276420416Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:36.3541118Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:36.429611368Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:36.505215577Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:36.580789706Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:36.667949279Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:36.744343858Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:36.820372773Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:36.908410781Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:36.98413755Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:37.059233982Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:37.144702992Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:37.220430818Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:37.296281332Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:37.376094068Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:37.454944656Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:37.530884419Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:37.607172247Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:37.682854537Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:37.758746684Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:37.834293102Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:37.917184535Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:37.995990771Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:38.074818608Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:38.160751876Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:38.237769916Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:38.313274895Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:38.398452256Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:38.473841299Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:38.552945329Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:38.638544932Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:38.714224343Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:38.789709642Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:38.86631504Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:38.941760722Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:39.017651879Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:39.095782115Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:39.175258499Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:39.25051487Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:39.32712651Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:39.403517476Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:39.485957295Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:39.562168581Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:39.63954355Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:39.716348182Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:39.792999758Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:39.869521573Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:39.947825122Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:40.024181593Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:40.100814737Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:40.177202633Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:40.25281587Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:40.329042901Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:40.404730731Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:40.480546273Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:40.556781176Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:40.633140463Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:40.711657774Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:40.78761866Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:40.863436154Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:40.938870959Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:41.014857446Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:41.090322139Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:41.165919378Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:41.24278766Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:41.317964833Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:41.401547025Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:41.476452581Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:41.552015452Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:41.638246932Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:41.71358897Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:41.78974045Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:41.865412728Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:41.940578189Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:42.016230436Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:42.091662747Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:42.173270662Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:42.248619132Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:42.325495416Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:42.409019305Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:42.483814654Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:42.559112308Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:42.644577484Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:42.720230628Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:42.795315801Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:42.873153624Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:42.949506578Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:43.025143818Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:43.101462533Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:43.177261918Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:43.252774038Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:43.328215182Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:43.404079047Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:43.487553786Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:43.562484432Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:43.648126921Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:43.729380468Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:43.805020045Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:43.881396776Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:43.957250273Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:44.032764058Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:44.110833404Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:44.186418997Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:44.261917742Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:44.337716585Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:44.414732711Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:44.490591937Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:44.566769469Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:44.644241757Z", "value": 1002},
{"timestamp": "2024-03-27T12:08:44.720488984Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:44.805807474Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:44.881476748Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:44.958911083Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:45.03462295Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:45.112925066Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:45.189345991Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:45.26442592Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:45.340237147Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:45.415904246Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:45.491829106Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:45.56680369Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:45.642176196Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:45.717539454Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:45.792997016Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:45.868450195Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:45.944730896Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:46.02033649Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:46.095623141Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:46.171304257Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:46.24666198Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:46.32214572Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:46.406614257Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:46.483280944Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:46.561602101Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:46.646648784Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:46.722308332Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:46.797741287Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:46.877389521Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:46.953274125Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:47.029379499Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:47.106400045Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:47.182407243Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:47.258851307Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:47.335024073Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:47.418168703Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:47.493905309Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:47.569907227Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:47.656691421Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:47.732439099Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:47.808385465Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:47.891508559Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:47.968351632Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:48.045560594Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:48.122223764Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:48.199225047Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:48.275475799Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:48.35158783Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:48.427530805Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:48.502954163Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:48.579329779Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:48.665183156Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:48.746487685Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:48.822087651Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:48.907134784Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:48.982708286Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:49.058299773Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:49.143330716Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:49.219992318Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:49.298397063Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:49.373891558Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:49.449492933Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:49.524690178Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:49.600766563Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:49.676733507Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:49.752766308Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:49.831887855Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:49.90771755Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:49.983990032Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:50.189699816Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:50.265081416Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:50.340773768Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:50.416875146Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:50.496407799Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:50.572259288Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:50.648487354Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:50.724147291Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:50.80011238Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:50.876199902Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:50.952058911Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:51.031153707Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:51.136806611Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:51.212258419Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:51.288375414Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:51.364303321Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:51.440311163Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:51.516348158Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:51.593108835Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:51.673296372Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:51.748715988Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:51.824528918Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:51.91604619Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:51.991129645Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:52.067210097Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:52.154080506Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:52.229455355Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:52.305049597Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:52.389966719Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:52.466141956Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:52.542419752Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:52.619841809Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:52.69620543Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:52.771912472Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:52.848303517Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:52.924759842Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:53.000705414Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:53.077980015Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:53.163786613Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:53.23986537Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:53.315259709Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:53.404207598Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:53.480744468Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:53.557098138Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:53.645037832Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:53.723428853Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:53.801069087Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:53.884592926Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:53.959610207Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:54.034659425Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:54.110944264Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:54.186473036Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:54.264401656Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:54.340348158Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:54.416238179Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:54.49193428Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:54.570139606Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:54.645785658Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:54.721616575Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:54.798268039Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:54.874068813Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:54.949680561Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:55.025699863Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:55.103581925Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:55.17859476Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:55.25436555Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:55.33302755Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:55.408594468Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:55.483927048Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:55.559863791Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:55.634870194Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:55.710518808Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:55.786329886Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:55.864083691Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:55.939901201Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:56.015685464Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:56.093585094Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:56.169318445Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:56.244916468Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:56.320524186Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:56.408367755Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:56.483702385Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:56.559223639Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:56.645672068Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:56.721273962Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:56.797329618Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:56.874317054Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:56.952832206Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:57.028568054Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:57.104695871Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:57.181873964Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:57.258368279Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:57.334145727Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:57.417608738Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:57.496840151Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:57.573238049Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:57.659114572Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:57.734498771Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:57.812604356Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:57.896704169Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:57.972343601Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:58.05218036Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:58.138280213Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:58.213693085Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:58.289618887Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:58.366397684Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:58.442413278Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:58.518080295Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:58.594688019Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:58.674536171Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:58.749494513Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:58.825238427Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:58.909607778Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:58.985695948Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:59.061452214Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:59.148908458Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:59.224480659Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:59.302132932Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:59.37819016Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:59.453981402Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:59.529934501Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:59.617398585Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:59.696632559Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:59.772345273Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:59.847946563Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:59.923706477Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:08:59.99940316Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:00.075415268Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:00.151414064Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:00.231383178Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:00.308702267Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:00.384873448Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:00.461137365Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:00.537017569Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:00.613541743Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:00.689229306Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:00.767399118Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:00.844628287Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:00.921480558Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:01.009050691Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:01.08486744Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:01.160775357Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:01.240011093Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:01.315697186Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:01.400566126Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:01.476324571Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:01.552121287Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:01.638396857Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:01.714026085Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:01.791224791Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:01.867818598Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:01.943784371Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:02.021720712Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:02.102640007Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:02.180311548Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:02.256113001Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:02.336012518Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:02.417585992Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:02.49304402Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:02.568656225Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:02.654276818Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:02.729957855Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:02.805632492Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:02.890236281Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:02.965811238Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:03.042827609Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:03.119236169Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:03.194285685Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:03.270292229Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:03.345862707Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:03.42458558Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:03.499942809Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:03.57568612Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:03.661356409Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:03.736776391Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:03.812143348Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:03.896296097Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:03.974332791Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:04.050432424Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:04.134942519Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:04.211552937Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:04.287351929Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:04.363272873Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:04.438659128Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:04.514533928Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:04.590244695Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:04.666024071Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:04.74216492Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:04.817881895Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:04.894218105Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:04.970342442Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:05.046739772Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:05.123056687Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:05.199552322Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:05.276200406Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:05.351641606Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:05.426921685Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:05.508299482Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:05.584673484Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:05.660307805Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:05.737278802Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:05.812442304Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:05.888045552Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:05.963265471Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:06.038143309Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:06.116168487Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:06.214695659Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:06.292983462Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:06.369543482Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:06.448064182Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:06.523657543Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:06.601828162Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:06.684854446Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:06.761123009Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:06.8371597Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:06.919751838Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:06.995962866Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:07.071970981Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:07.158370975Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:07.236682171Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:07.312044908Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:07.396617887Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:07.472031376Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:07.547843107Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:07.63010075Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:07.705963041Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:07.783577082Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:07.863155803Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:07.938133995Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:08.013785181Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:08.089843538Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:08.172613472Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:08.248201139Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:08.326811153Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:08.418643391Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:08.494012722Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:08.569068163Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:08.654586906Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:08.731513714Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:08.806771364Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:08.893630497Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:08.969325588Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:09.044888136Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:09.123487655Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:09.199495069Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:09.276231125Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:09.351696073Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:09.427847423Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:09.503645556Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:09.580741454Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:09.656561283Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:09.732071479Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:09.808804848Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:09.887975249Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:09.963730438Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:10.039898525Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:10.116664022Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:10.192603213Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:10.268608708Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:10.350304751Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:10.430923447Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:10.506467116Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:10.582181954Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:10.657931768Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:10.73583663Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:10.811566475Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:10.88757885Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:10.967249191Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:11.043192638Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:11.118803956Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:11.194498187Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:11.270162241Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:11.345732984Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:11.424199545Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:11.505035842Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:11.581289499Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:11.668273339Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:11.744071218Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:11.820110058Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:11.904968867Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:11.980800986Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:12.060728865Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:12.14651203Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:12.222226966Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:12.299360691Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:12.382220933Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:12.45815331Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:12.5335245Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:12.61088565Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:12.686466922Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:12.761723008Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:12.837265079Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:12.91970164Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:12.99509635Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:13.070933112Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:13.158170011Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:13.233875764Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:13.31270092Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:13.39555854Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:13.482088013Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:13.557809446Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:13.642924833Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:13.720677922Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:13.795680248Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:13.871410609Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:13.946487527Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:14.022080288Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:14.097351832Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:14.174693752Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:14.254377985Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:14.330020955Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:14.406795288Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:14.482822291Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:14.558680654Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:14.63399079Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:14.71012477Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:14.788937095Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:14.864932866Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:14.940895933Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:15.016796824Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:15.093233525Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:15.16873736Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:15.244715147Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:15.323720883Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:15.399935759Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:15.476405581Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:15.552051144Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:15.627847203Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:15.703715775Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:15.779937755Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:15.859283684Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:15.935128095Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:16.011500061Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:16.087373689Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:16.163338358Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:16.238446544Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:16.31357441Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:16.399643277Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:16.475338664Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:16.551494726Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:16.637935978Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:16.713644678Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:16.789459971Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:16.865575296Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:16.942654913Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:17.018448318Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:17.094215419Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:17.174511145Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:17.250088037Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:17.3262889Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:17.411610917Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:17.489725195Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:17.565191367Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:17.651466284Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:17.727678315Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:17.803337224Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:17.887185923Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:17.962787488Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:18.039284129Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:18.115141823Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:18.193626824Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:18.269616327Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:18.345407973Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:18.422903402Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:18.501520787Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:18.577334641Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:18.664193497Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:18.740411737Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:18.817930238Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:18.903070783Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:18.978533245Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:19.055771073Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:19.141509958Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:19.217704743Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:19.294397098Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:19.371209933Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:19.449896919Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:19.525687318Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:19.616018509Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:19.691686764Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:19.767480843Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:19.843138218Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:19.919551916Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:19.995969645Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:20.072531953Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:20.150889147Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:20.231633902Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:20.30723531Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:20.38345576Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:20.459493265Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:20.535999284Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:20.612584023Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:20.688269463Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:20.764066712Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:20.840424538Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:20.918714532Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:20.995973994Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:21.078394244Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:21.153681252Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:21.233011891Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:21.308675156Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:21.392814101Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:21.468277653Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:21.544184535Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:21.620839996Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:21.696553245Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:21.773325282Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:21.849122595Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:32.095745859Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:32.173939673Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:32.24998103Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:32.325742835Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:32.410735172Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:32.486399952Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:32.565169928Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:32.650486938Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:32.726663336Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:32.803052471Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:32.886628771Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:32.962254798Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:33.038591102Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:33.116306291Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:33.191775455Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:33.267476876Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:33.34329817Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:33.422159507Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:33.497757504Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:33.573341549Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:33.661565484Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:33.736964696Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:33.812932838Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:33.896763219Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:33.972161151Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:34.047275786Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:34.128509391Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:34.20694916Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:34.282338485Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:34.358460388Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:34.434052434Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:34.510616996Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:34.588574491Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:34.665255661Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:34.742622082Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:34.81877349Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:34.894010782Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:34.969656332Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:35.048063045Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:35.127456547Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:35.202853201Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:35.281257739Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:35.356706809Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:35.432145511Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:35.50772575Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:35.583310212Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:35.658863411Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:35.73857893Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:35.814241857Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:35.890077873Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:35.968298442Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:36.054917029Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:36.131945563Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:36.210429622Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:36.287721197Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:36.363348188Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:36.439928912Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:36.521137366Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:36.597353928Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:36.674128317Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:36.74999515Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:36.826434049Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:36.911563255Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:36.986886373Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:37.063503674Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:37.149323316Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:37.224780932Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:37.300892695Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:37.384854697Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:37.460976572Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:37.536241323Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:37.612111901Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:37.687681229Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:37.764931749Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:37.841080984Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:37.92346474Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:37.99887074Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:38.076040524Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:38.161837062Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:38.238103099Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:38.313765453Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:38.397997441Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:38.476824128Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:38.553560182Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:38.638897839Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:38.7143032Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:38.789907026Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:38.865860005Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:38.942777564Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:39.021630235Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:39.096995725Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:39.174128678Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:39.249490807Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:39.325441291Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:39.400759261Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:39.476890002Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:39.556657173Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:39.63264321Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:39.708314013Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:39.784514098Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:39.86065463Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:39.936861852Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:40.012626031Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:40.093905658Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:40.170127632Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:40.245190721Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:40.320776629Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:40.401154588Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:40.477020145Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:40.552731173Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:40.629405853Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:40.706707735Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:40.782439372Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:40.858003711Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:40.933383314Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:41.009125958Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:41.084741691Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:41.162764953Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:41.237825516Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:41.31529396Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:41.398603196Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:41.474209073Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:41.549670981Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:41.635159554Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:41.713122688Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:41.788657588Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:41.86536683Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:41.941526116Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:42.017003609Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:42.092630702Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:42.173559258Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:42.252827807Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:42.328521812Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:42.412131179Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:42.487327135Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:42.562701748Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:42.648442995Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:42.724094152Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:42.810394698Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:42.894806852Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:42.970222008Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:43.045425837Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:43.13586368Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:43.213201342Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:43.298648125Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:43.381797299Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:43.45993602Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:43.542278118Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:43.618548447Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:09:43.696892961Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:43.773188955Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:43.852074911Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:43.928485369Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:44.005426773Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:44.086804772Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:44.208808187Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:44.284466867Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:44.36011697Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:44.43823198Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:44.513591811Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:44.590603328Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:44.666879323Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:44.7467321Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:44.822478588Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:44.898587029Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:44.973906732Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:45.049148962Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:45.125384446Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:45.224354295Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:45.300025328Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:45.378681365Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:45.460742888Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:45.539521422Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:45.614822277Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:45.695354002Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:45.770536265Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:45.845699103Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:45.924103299Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:45.999721372Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:46.080081961Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:46.156979624Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:46.232686786Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:46.308630877Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:46.394298784Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:46.472715941Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:46.5495465Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:46.64065523Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:46.71643676Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:46.791481391Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:46.870878744Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:46.954870453Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:47.032771032Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:47.110693628Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:47.190089158Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:47.265764993Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:47.342779682Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:47.421654826Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:47.496893827Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:47.574559782Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:47.660902669Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:47.740277463Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:47.815978482Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:47.90117826Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:47.97751813Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:48.053112333Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:48.138573682Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:48.226175199Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:48.304562566Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:48.388706469Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:48.464333857Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:48.540033725Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:48.618836133Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:48.69558167Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:48.771702051Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:48.852016498Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:48.92769227Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:49.002807239Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:49.078223491Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:49.164113386Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:49.239857543Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:49.315661029Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:49.398677376Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:49.474342237Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:49.550462875Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:49.626673146Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:49.703709085Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:49.78001542Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:49.858893286Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:49.936105673Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:50.012184584Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:50.087584612Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:50.164871241Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:50.240992488Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:50.31719572Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:50.393002726Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:50.470484492Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:50.545874472Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:50.621613606Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:50.696723553Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:50.772508959Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:50.848468542Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:50.924140604Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:51.005850419Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:51.081219024Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:51.157871667Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:51.233353297Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:51.308923375Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:51.393714228Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:51.470182006Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:51.548254079Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:51.634139144Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:51.711229773Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:51.786699147Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:51.86289358Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:51.938582506Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:52.014436778Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:52.091728368Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:52.172027011Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:52.250604783Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:52.326190766Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:52.410048433Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:52.48956848Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:52.567666122Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:52.655113724Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:52.730268185Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:52.806183962Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:52.891040256Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:52.967554211Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:53.043687557Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:53.121876304Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:53.198658902Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:53.27426047Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:53.349620373Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:53.424993844Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:53.500738197Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:53.577829852Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:53.666559956Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:53.743065336Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:53.818410391Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:53.902399322Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:53.979581473Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:54.055251971Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:54.142573494Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:54.221854182Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:54.297919754Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:54.374532239Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:54.452577179Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:54.52969133Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:54.606150311Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:54.683741297Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:54.762930433Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:54.838632579Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:54.914187236Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:54.990230567Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:55.070815934Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:55.146293728Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:55.222208803Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:55.299149451Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:55.3744195Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:55.450064046Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:55.526410451Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:55.602005622Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:55.678338715Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:55.754104062Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:55.831441351Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:55.907309227Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:55.983098701Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:56.058875601Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:56.134801718Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:56.210651066Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:56.286784447Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:56.366321171Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:56.44227036Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:56.51815414Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:56.596227754Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:56.673807509Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:56.749229111Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:56.824909339Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:56.913731414Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:56.989607579Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:57.067342056Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:57.153533657Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:57.229530463Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:57.305182147Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:57.388871882Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:57.465640275Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:57.543027839Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:57.619250021Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:57.694793769Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:57.769931467Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:57.846402931Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:57.922506841Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:58.001480812Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:58.077165809Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:58.16394231Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:58.240055149Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:58.316459894Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:58.400736256Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:58.475980388Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:58.55277339Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:58.638176125Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:58.71333536Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:58.788624292Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:58.865594766Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:58.941254516Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:59.017586012Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:59.095700877Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:59.173441756Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:59.249378083Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:59.325254762Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:59.400401326Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:59.476154773Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:59.551701467Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:59.632140694Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:59.707958236Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:59.783668195Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:59.859291401Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:09:59.936281269Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:00.012017211Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:00.088199237Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:00.194776594Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:00.276281522Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:00.353060734Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:00.428493892Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:00.503833066Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:00.580880535Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:00.658345638Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:00.735229298Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:00.810624408Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:00.886644097Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:00.965321141Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:01.057144643Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:01.139985642Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:01.215826803Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:01.294060262Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:01.371608439Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:01.447324479Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:01.526146741Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:01.610704867Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:01.694173741Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:01.774010472Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:01.854886822Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:01.944555499Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:02.022749886Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:02.101594773Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:02.193240804Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:02.270731061Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:02.352959898Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:02.429208422Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:02.505156112Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:02.581206011Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:02.669228154Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:02.748546515Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:02.850134829Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:02.929997704Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:03.010956392Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:03.091213798Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:03.18836571Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:03.286550938Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:03.377778856Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:03.453737139Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:03.530375489Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:03.609405946Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:03.6869531Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:03.76438243Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:03.84694535Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:03.938400533Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:04.014802338Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:04.120027918Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:04.202057141Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:04.278694596Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:04.36058257Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:04.459331962Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:04.555910177Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:04.649423578Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:04.727583984Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:04.815646737Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:04.897819896Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:04.982806604Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:05.074252189Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:05.150463371Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:05.287995974Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:05.385381425Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:05.467428281Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:05.542707459Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:05.630425764Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:05.710578435Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:05.786880434Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:05.862744031Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:05.955672374Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:06.030754688Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:06.109608507Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:06.190164861Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:06.268613526Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:06.344413188Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:06.425643401Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:06.50182668Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:06.577534341Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:06.670684095Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:06.748183156Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:06.824010593Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:06.908994615Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:06.984813156Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:07.073914797Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:07.187423138Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:07.274036672Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:07.387466356Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:07.467570805Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:07.553958098Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:07.641585941Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:07.718947818Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:07.80862575Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:07.893277451Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:07.984937151Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:08.060498797Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:08.146789035Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:08.225105317Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:08.304578405Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:08.390867554Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:08.484573569Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:08.561858679Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:08.64626702Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:08.721510649Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:08.799526578Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:08.894087508Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:08.970938888Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:09.047471643Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:09.133531545Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:09.329453886Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:09.414293334Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:09.489967622Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:09.571034061Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:09.64656022Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:09.721950474Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:09.799344226Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:09.875708116Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:09.952094055Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:10.030098433Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:10.106556181Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:10.181973733Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:10.257207155Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:10.33647554Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:10.412082404Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:10.489454652Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:10.566452755Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:10.650406696Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:10.726057497Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:10.809544876Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:10.885118172Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:10.960774893Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:11.036809919Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:11.113887319Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:11.189256615Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:11.267834885Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:11.343605079Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:11.421614195Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:11.497686534Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:11.576048708Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:11.664559759Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:11.740698242Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:11.816675413Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:11.900184745Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:11.976225981Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:12.051563437Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:12.138080592Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:12.228358564Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:12.306953123Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:12.390187543Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:12.465766345Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:12.540984762Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:12.619209848Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:12.708409479Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:12.786128834Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:12.861898165Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:12.937448103Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:13.012893144Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:13.088822573Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:13.172362371Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:13.249090459Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:13.328886017Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:13.413528669Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:13.488650062Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:13.563937471Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:13.649024701Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:13.72418635Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:13.79971824Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:13.886472901Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:13.961693719Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:14.036850312Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:14.138695538Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:14.217861398Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:14.298934914Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:14.397794207Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:14.474788793Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:14.551054768Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:14.62745444Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:14.704701603Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:14.780702169Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:14.855999787Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:14.932412899Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:15.008861787Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:15.085223027Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:15.16764023Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:15.244242176Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:15.319711508Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:15.395583466Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:15.471099454Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:15.700142439Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:15.624438098Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:15.775522619Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:16.002226873Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:16.154635338Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:16.231330853Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:15.851049807Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:16.078774451Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:16.465250246Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:15.548393531Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:16.3895708Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:15.926635492Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:16.306348312Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:16.544101642Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:16.63602849Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:16.711823841Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:16.788017401Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:16.863554446Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:16.938844067Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:17.015187004Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:17.090422481Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:17.171520289Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:17.247637274Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:17.322744334Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:17.406377801Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:17.481900479Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:17.558568315Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:17.644416864Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:17.7221328Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:17.798240697Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:17.881191377Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:17.956506311Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:18.031991389Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:18.108032439Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:18.183538862Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:18.260713293Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:18.336774246Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:18.425864347Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:18.501461331Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:18.577074826Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:18.663026193Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:18.739679533Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:18.822027907Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:18.909577553Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:18.985639595Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:19.061616613Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:19.146905322Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:19.262702937Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:19.342318532Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:19.424675291Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:19.50113596Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:19.578646905Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:19.653874736Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:19.729171751Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:19.805407874Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:19.890807687Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:19.966227711Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:20.041629431Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:20.117363889Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:20.192803114Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:20.268022465Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:20.343588731Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:20.425821842Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:20.501197963Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:20.577527463Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:20.653366978Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:20.728967803Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:20.804727733Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:20.882730906Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:20.960830942Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:21.036891546Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:21.11317292Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:21.188801458Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:21.26562693Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:21.341129772Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:21.419606227Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:21.49570872Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:21.572272751Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:21.659106172Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:21.734385525Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:21.809636142Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:21.893333549Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:21.970027117Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:22.046785741Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:22.129744394Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:22.205942824Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:22.281379202Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:22.362163829Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:22.437449487Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:22.513264299Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:22.590295437Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:22.670849471Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:22.746407834Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:22.821691348Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:22.90885178Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:22.986504809Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:23.061862147Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:23.150797373Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:23.226380377Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:23.30174898Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:23.387867808Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:23.464088703Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:23.540081949Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:23.616448413Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:23.715807974Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:23.791360194Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:23.869009224Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:23.944886309Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:24.026777087Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:24.107584308Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:24.189597902Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:24.266767154Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:24.344960667Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:24.420902074Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:24.497204986Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:24.577546797Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:24.655498293Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:24.732860218Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:24.810192383Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:24.8856711Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:24.961418425Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:25.037849467Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:25.118744689Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:25.194118766Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:25.269962125Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:25.377992289Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:25.476788842Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:25.554304145Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:25.64005139Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:25.722484699Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:25.800599589Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:25.880845656Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:25.975227693Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:26.052267794Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:26.129743546Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:26.205943803Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:26.281388793Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:26.357132825Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:26.433067929Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:26.515121686Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:26.590862069Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:26.677748681Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:26.75391137Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:26.829576745Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:26.914603156Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:26.990422387Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:27.078342956Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:27.168260687Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:27.249554505Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:27.326250094Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:27.412198141Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:27.487946334Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:27.566071081Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:27.654430884Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:27.733034706Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:27.809031859Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:27.893287739Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:27.968980252Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:28.045001822Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:28.130730446Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:28.273497863Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:28.390485449Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:28.474581073Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:28.550865333Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:28.838436722Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:28.925575561Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:29.14768319Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:29.225281025Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:29.300884067Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:29.452592072Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:29.538393145Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:29.615745475Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:29.692307433Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:29.802742509Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:29.878058669Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:29.953847824Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:30.029882163Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:30.194059317Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:30.271998818Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:30.361443526Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:30.441444381Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:30.5240536Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:30.69084731Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:30.76763583Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:30.867700491Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:30.943109804Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:31.018600974Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:31.198903933Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:31.349636322Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:31.564293875Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:31.65360303Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:31.729944669Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:31.809455731Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:31.900334142Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:32.034624149Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:32.228020324Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:32.36292608Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:32.533951781Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:32.62652713Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:32.706153777Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:32.801716531Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:32.958339829Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:33.0337382Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:33.17293809Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:33.29755567Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:33.386626331Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:33.462934179Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:33.539885903Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:33.631071741Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:33.724168085Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:33.821209215Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:33.924705832Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:34.00820773Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:34.117819513Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:34.194023458Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:34.312624052Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:34.39798932Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:34.53079206Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:34.621577226Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:34.697187536Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:34.778264976Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:35.067814796Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:35.186339262Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:35.326255798Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:35.407866554Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:35.562064565Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:35.640848171Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:35.718045946Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:35.796633423Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:35.878511731Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:35.954569404Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:36.032123117Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:36.107926965Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:36.192593064Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:36.278823138Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:36.355068813Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:36.433435682Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:36.601757411Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:36.783952102Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:36.865117992Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:36.941657524Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:37.022005554Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:37.101218508Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:37.186721636Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:37.27723522Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:37.356452301Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:37.444422577Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:37.524452271Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:37.716714532Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:37.852910989Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:37.952330599Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:38.115979733Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:38.195736115Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:38.287143048Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:38.365220765Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:38.441785611Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:38.521304711Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:38.614823718Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:38.889118214Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:39.080648154Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:39.1678671Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:39.244240618Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:39.323662407Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:39.417462888Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:39.495665567Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:39.574216471Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:39.656936868Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:39.792369965Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:39.869266974Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:39.94824428Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:40.023991683Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:40.115872317Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:40.192708686Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:40.268717147Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:40.346236399Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:40.437032868Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:40.514933722Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:40.801834716Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:40.918224619Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:40.994864347Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:41.075736481Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:41.156842247Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:41.243637897Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:41.329104901Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:41.457616848Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:41.533393597Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:41.612545338Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:41.691385205Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:41.780286209Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:41.857568918Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:42.058317405Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:42.188822003Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:42.264156575Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:42.358199333Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:42.477160195Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:42.560705174Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:42.666733814Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:42.745374993Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:42.823517163Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:42.911865973Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:42.987236833Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:43.06262907Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:43.15113161Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:43.228573552Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:43.451418855Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:43.552378575Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:43.652929334Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:43.730952815Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:43.806630301Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:43.89433383Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:43.980153477Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:44.09180413Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:44.174927253Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:44.265037514Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:44.42413963Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:44.501709606Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:44.580628933Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:44.65667567Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:10:44.732881671Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:44.811744262Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:44.888192313Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:44.964371562Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:45.039993401Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:45.115517577Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:45.191704571Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:45.274043019Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:45.350868609Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:45.437432102Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:45.526082612Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:45.604121008Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:45.683793427Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:45.767478346Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:45.843476699Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:45.924143524Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:45.99999362Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:46.075464644Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:46.152721149Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:46.22844715Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:46.30577079Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:46.391729961Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:46.476099332Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:46.552876794Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:46.656176658Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:46.731817826Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:46.808371447Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:46.893896152Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:46.96969841Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:47.04641312Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:47.128373104Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:47.203966817Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:47.280698392Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:47.370509199Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:47.446110016Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:47.521621073Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:47.597560324Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:47.674261978Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:47.750910193Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:47.83190038Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:47.914858514Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:47.993741299Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:48.070498091Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:48.160094849Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:48.235553523Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:48.311278277Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:48.396853576Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:48.472360058Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:48.548228845Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:48.635549817Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:48.712502738Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:48.794485347Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:48.87364871Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:48.960100302Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:49.036206435Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:49.113313245Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:49.1890012Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:49.267492274Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:49.343763208Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:49.418957753Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:49.494459915Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:49.570737698Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:49.646169364Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:49.723082093Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:49.799259011Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:49.87652275Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:49.952349522Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:50.028482376Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:50.10401638Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:50.181475288Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:50.262738152Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:50.338299228Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:50.413798831Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:50.491260684Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:50.567497635Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:50.767511803Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:50.845978877Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:51.279724757Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:51.417661885Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:51.53148571Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:51.608700971Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:51.814586722Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:51.900446793Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:52.054313952Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:52.145895973Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:52.48938423Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:52.566052705Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:52.767502084Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:52.858540326Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:52.934132091Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:53.22678298Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:53.31293291Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:53.428579211Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:53.68771115Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:53.773002293Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:53.854904778Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:53.989767462Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:54.338692842Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:54.415362662Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:54.495740053Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:54.672298402Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:54.756776261Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:54.832992927Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:54.913273454Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:55.022842958Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:55.544747602Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:55.623550554Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:55.714652031Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:55.971126683Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:56.055087677Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:56.191531686Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:56.36537348Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:56.444922485Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:56.532803083Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:56.613069179Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:56.752182897Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:56.830128694Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:57.038904999Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:57.38289635Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:57.606920317Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:57.827330155Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:57.926237497Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:58.001684434Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:58.316947901Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:58.652206156Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:58.742097294Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:58.818600429Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:59.060123015Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:59.188420875Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:59.3988571Z", "value": 1002},
{"timestamp": "2024-03-27T12:10:59.726345591Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:00.018337073Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:00.220685003Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:00.374410256Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:00.656401051Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:01.018676857Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:01.225064586Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:01.309758741Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:01.395642342Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:01.471700133Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:01.710511737Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:01.812789533Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:02.016845346Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:02.225391199Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:02.408249883Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:02.484574493Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:02.574333634Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:02.746013478Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:03.245817798Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:02.960186784Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:03.32414341Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:03.417346442Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:03.493609004Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:03.570495058Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:03.776241828Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:03.858270019Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:03.940770629Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:04.016414532Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:04.242178302Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:04.317484188Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:04.713861335Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:05.134215726Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:05.666429952Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:05.861886946Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:06.405612276Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:06.51900911Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:06.677882464Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:06.816766339Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:06.937707308Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:07.028282874Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:07.105984039Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:07.198508479Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:07.282604813Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:07.523918589Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:07.688348261Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:08.085274353Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:08.171689356Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:08.250182685Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:08.329076529Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:08.43934727Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:08.62510966Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:08.935749586Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:09.033042757Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:09.109447821Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:09.185991381Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:09.310863926Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:09.433218889Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:09.589768748Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:09.924899427Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:10.011831233Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:10.093424965Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:10.174681927Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:10.265324216Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:10.340921469Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:10.419367056Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:10.746388513Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:10.822262695Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:10.911092976Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:11.00136544Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:11.135713716Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:11.228988692Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:11.370199596Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:11.551281265Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:11.675072974Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:11.756510226Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:11.847415654Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:11.938135353Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:12.196730192Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:12.281007811Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:12.380363747Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:12.590229055Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:12.835559153Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:12.917170966Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:13.139591092Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:13.254300037Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:13.436387891Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:13.540403885Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:14.362246541Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:14.443992564Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:14.520077023Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:14.706090339Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:14.860406115Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:14.937099504Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:15.033533701Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:15.138660615Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:15.527851276Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:15.758598619Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:16.169963798Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:16.27218481Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:16.363546053Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:19.24231775Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:20.479561195Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:20.827865967Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:22.413509636Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:22.671809397Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:23.329966916Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:23.621247878Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:25.393177253Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:27.077493746Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:27.392506686Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:27.469046358Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:27.625703448Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:29.261065255Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:30.104861509Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:30.919818736Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:31.030546721Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:31.127281832Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:31.352151806Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:31.441633854Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:31.554493436Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:31.667087256Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:32.058725805Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:32.143802646Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:32.346751321Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:34.197810948Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:34.473305811Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:34.578466378Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:34.670434715Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:35.025415798Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:35.109512445Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:35.236740844Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:35.433106706Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:35.508533578Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:35.584263107Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:35.707869919Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:35.827179972Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:36.033864706Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:36.111993737Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:36.195391757Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:36.271815371Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:36.348154536Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:36.439959577Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:36.527447571Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:36.616612054Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:36.718247869Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:36.794276568Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:36.871715644Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:37.183983417Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:37.259601331Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:38.001630798Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:38.093634146Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:38.218000422Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:38.507551181Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:38.714397457Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:38.842122504Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:39.428336735Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:39.798653888Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:40.057613859Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:40.197190237Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:40.275713002Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:40.353717427Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:40.625228573Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:40.755394596Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:41.380079481Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:41.50361974Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:41.619998744Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:41.695847479Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:41.785733507Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:41.895315354Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:41.97481294Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:42.050309834Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:42.136141152Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:42.211524957Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:42.292800922Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:42.883309757Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:42.965741504Z", "value": 1002},
{"timestamp": "2024-03-27T12:11:44.981821666Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:11:45.306174077Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:11:45.413763053Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:11:45.49330794Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:11:45.569340614Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:11:46.292481497Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:11:46.437264056Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:11:48.599576331Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:11:48.734515222Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:11:49.648842245Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:11:49.858357712Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:11:49.985984692Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:11:50.073332057Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:11:50.400360467Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:11:52.572052593Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:11:53.164473244Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:11:53.293917744Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:11:53.405949378Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:11:53.780402319Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:11:54.937804189Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:11:55.607791434Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:11:55.726211651Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:11:55.831485489Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:11:55.90786275Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:11:56.032593626Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:11:56.115756589Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:11:56.221168861Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:11:56.316807191Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:11:56.402407096Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:11:56.478369058Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:11:56.752348646Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:11:56.832124902Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:11:56.929617962Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:11:57.007079805Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:11:57.131878108Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:11:57.220397486Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:11:57.296572027Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:11:57.946076259Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:11:58.039530769Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:11:58.115609054Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:11:58.68914384Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:11:59.17396024Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:11:59.256493698Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:11:59.368751612Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:11:59.496696239Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:11:59.802061708Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:11:59.878329595Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:01.197154722Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:02.320804071Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:02.451766191Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:02.544402973Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:02.628942269Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:02.706876567Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:03.092871368Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:03.279169004Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:03.364322448Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:06.712166438Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:06.96575848Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:07.606476069Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:07.926444301Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:08.107792765Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:08.241198554Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:08.344334794Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:11.833305296Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:12.437370383Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:12.531182701Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:13.514099647Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:13.842831949Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:13.920402382Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:14.124718477Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:15.359095522Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:15.434455575Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:15.798060854Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:17.865648369Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:18.620087201Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:19.014326333Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:19.280679313Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:19.546331137Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:19.62254627Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:19.713490898Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:19.969682411Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:20.08646495Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:20.179637111Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:20.449618083Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:22.112268593Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:22.187469962Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:22.265567061Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:22.350630792Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:22.688844618Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:23.119860654Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:23.857656993Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:23.942516756Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:24.046012117Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:24.148290543Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:24.226321819Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:24.327094956Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:24.430687278Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:24.543180997Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:24.619347174Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:24.705053695Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:24.789935219Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:24.866835575Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:25.013085269Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:25.090625886Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:25.2243869Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:25.30540629Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:25.386238958Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:25.48144832Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:25.55699635Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:25.632656604Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:25.714068188Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:26.681431566Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:26.869729158Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:26.945356421Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:27.020790595Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:27.097260616Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:27.175525527Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:27.765717948Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:27.841734686Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:27.919671883Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:27.9947826Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:28.106937568Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:28.203804735Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:28.279616768Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:28.368198509Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:28.443949486Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:28.522020477Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:28.616591373Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:28.743798847Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:28.866326966Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:28.943753377Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:29.028728857Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:29.109654393Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:29.185814045Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:29.26131875Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:29.351619702Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:29.435271974Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:29.516813642Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:29.612097408Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:29.822553218Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:29.899925485Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:29.976653012Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:30.054749861Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:30.130924266Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:30.296023999Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:30.400413292Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:30.479482114Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:30.55982928Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:30.637904048Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:30.71389666Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:30.791673411Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:30.867421093Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:30.945580406Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:31.027607774Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:31.103892996Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:31.17944183Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:31.254692166Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:31.331650257Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:31.415502212Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:31.492460494Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:31.578165741Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:31.664432462Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:31.739765295Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:31.817331453Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:31.907794744Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:31.983473627Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:32.058823068Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:32.148730836Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:32.232581096Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:32.330212943Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:32.41593131Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:32.493996256Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:32.570213606Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:32.656828331Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:32.735918083Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:32.813356945Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:32.909691311Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:32.986571162Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:33.068811845Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:33.154144803Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:33.230601035Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:33.308340764Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:33.39242645Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:33.474279035Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:33.555547873Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:33.640988127Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:33.720742748Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:33.800266327Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:33.890614738Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:33.987489941Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:34.065554728Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:34.15673745Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:34.240047516Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:34.315712417Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:34.39545987Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:34.473099215Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:34.56052297Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:34.636715426Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:34.720686328Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:34.796540062Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:34.872277443Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:34.950003284Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:35.029481872Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:35.105147509Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:35.181824065Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:35.257264741Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:35.336539904Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:35.418660844Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:35.495782298Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:35.578174472Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:35.661287546Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:35.754578825Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:35.851961457Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:35.928406491Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:36.005443465Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:36.08465642Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:36.160987342Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:36.236787637Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:36.312049849Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:36.395226284Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:36.470268686Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:36.552027993Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:36.639728327Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:36.71681567Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:36.792467836Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:36.86948641Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:37.159012053Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:37.236276806Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:37.312487376Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:37.432258304Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:37.508566091Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:37.583883951Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:37.667386661Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:37.742854827Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:37.818651251Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:37.903523313Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:37.987389897Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:38.062463117Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:38.150564415Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:38.228654741Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:38.31117943Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:38.418591565Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:38.493884914Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:38.570597984Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:38.658565969Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:38.735088638Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:38.8104593Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:38.89482176Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:38.970363718Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:39.045995342Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:39.133897472Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:39.209638761Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:39.286038005Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:39.362244513Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:39.442037954Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:39.518192493Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:39.594120695Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:39.670620548Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:39.746198892Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:39.821435634Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:39.896809528Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:39.97302122Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:40.049148495Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:40.124660567Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:40.217209702Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:40.292641677Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:40.369841503Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:40.445482568Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:40.520914384Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:40.597158556Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:40.685715827Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:40.766002264Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:40.841775265Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:40.917649739Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:40.994252538Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:41.079212156Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:41.161422541Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:41.239496997Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:41.324657384Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:41.45262043Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:41.537920338Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:41.628918936Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:41.733256079Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:41.868547905Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:41.943938953Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:42.024716178Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:42.100847743Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:42.176645898Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:42.253746909Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:42.329369831Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:42.412462942Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:42.489966804Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:42.571362913Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:42.657891437Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:42.733276469Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:42.817660309Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:42.920926438Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:43.003618747Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:43.087151541Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:43.170810129Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:43.247113664Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:43.357128955Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:12:43.966296682Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:44.185930944Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:44.677666155Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:45.081941156Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:45.869054169Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:46.044256643Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:46.416390686Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:46.528531658Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:46.658752451Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:46.816364323Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:46.901245577Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:46.978412255Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:47.054814385Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:47.140470235Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:47.215548293Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:47.290931633Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:47.369784499Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:47.445819075Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:47.524968486Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:47.600660179Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:47.676472066Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:47.751968111Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:47.828618146Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:47.912090688Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:47.988386705Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:48.072847061Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:48.571951935Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:48.833024539Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:48.947575383Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:49.163092509Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:49.42593047Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:49.504792232Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:49.582615173Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:49.661836777Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:49.752601269Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:49.847319225Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:49.926710526Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:50.002674799Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:50.082569593Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:50.158374666Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:50.234949919Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:50.318348126Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:50.408818857Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:50.490957568Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:50.569734083Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:50.646917084Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:50.724587864Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:50.813331928Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:50.889218825Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:50.96549286Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:51.04272239Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:51.119326348Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:51.197086953Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:51.288373722Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:51.380052812Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:51.458121676Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:51.536115114Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:51.612420607Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:51.689514936Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:51.767624791Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:51.843714346Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:51.919522492Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:51.999570183Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:52.078369643Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:52.166324552Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:52.241447126Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:52.317398633Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:52.401313708Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:52.478068356Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:52.557168298Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:52.642882969Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:52.745510512Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:52.820806079Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:52.9075853Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:52.987461151Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:53.09183437Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:53.17288162Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:53.249503404Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:53.326953801Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:53.412294326Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:53.488679212Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:53.566208586Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:53.653249889Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:53.729472951Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:53.805093672Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:53.889122861Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:53.967375087Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:54.045111662Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:54.129932601Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:54.205082344Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:54.280630074Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:54.356339501Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:54.434836016Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:54.510738404Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:54.590014477Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:54.666244867Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:54.744618502Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:54.820891964Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:54.897320499Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:54.973939244Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:55.050689605Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:55.12957694Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:55.208927094Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:55.285671056Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:55.394937779Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:55.47253125Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:55.54941422Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:55.626230342Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:55.70450545Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:55.78230225Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:55.865513868Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:55.941688834Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:56.020298343Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:56.096485982Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:56.174898563Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:56.254827057Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:56.348068178Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:56.454786853Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:56.533437388Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:56.609611107Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:56.689890643Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:56.769789441Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:56.849639695Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:56.937922416Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:57.018252065Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:57.094539257Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:57.191871092Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:57.297090047Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:57.419638806Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:57.508213402Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:57.587851303Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:57.669979908Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:57.745717785Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:57.821051755Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:57.905377205Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:57.985144259Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:58.061389212Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:58.153074292Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:58.228283014Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:58.304723104Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:58.388549192Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:58.464090428Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:58.540984633Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:58.617652053Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:58.692812263Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:58.768341403Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:58.843619886Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:58.920349257Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:58.996868132Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:59.074912712Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:59.175229239Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:59.25134568Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:59.331502401Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:59.414427236Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:59.489993593Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:59.566205106Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:59.645411614Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:59.721393046Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:59.819813305Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:59.906518227Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:12:59.983607826Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:00.060533712Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:00.135803748Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:00.216083351Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:00.29176347Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:00.368339498Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:00.448499004Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:00.524210131Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:00.601000752Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:00.678070992Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:00.761297941Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:00.836531177Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:00.911830525Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:00.987482067Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:01.062862857Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:01.138355679Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:01.21470921Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:01.292336029Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:01.369909792Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:01.446403613Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:01.522858009Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:01.599427445Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:01.676276692Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:01.753990328Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:01.832182367Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:01.917757235Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:01.998068519Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:02.075248937Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:02.200459829Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:02.276657968Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:02.35269169Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:02.43081749Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:02.507201294Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:02.582674404Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:02.668505468Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:02.746382305Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:02.821676503Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:02.910235167Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:02.985651797Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:03.062061842Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:03.147210758Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:03.226515701Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:03.302398927Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:03.394822096Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:03.496031048Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:03.603896681Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:03.68600289Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:03.761776963Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:03.837960159Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:03.917204109Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:03.992579236Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:04.079972806Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:04.164306646Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:04.240407601Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:04.316998704Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:04.417548133Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:04.495218763Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:04.57056733Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:04.648178471Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:04.726946835Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:04.802829294Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:04.878312102Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:04.954004607Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:05.030013019Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:05.105760053Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:05.181908338Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:05.259786905Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:05.335583348Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:05.411322958Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:05.488450929Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:05.563823977Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:05.640443945Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:05.71611629Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:05.796266424Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:05.871764017Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:05.947630796Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:06.022807203Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:06.098505597Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:06.173886262Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:06.251042618Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:06.326750901Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:06.412749104Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:06.490086229Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:06.566190162Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:06.654300826Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:06.729895636Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:06.812837692Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:06.898508437Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:06.973678445Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:07.048922309Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:07.133655865Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:07.20875304Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:07.285743572Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:07.364593347Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:07.439764475Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:07.516965119Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:07.592940893Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:07.671158664Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:07.748112651Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:07.83242726Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:08.131850101Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:07.972955886Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:08.222494095Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:08.299867926Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:08.383227042Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:08.458892541Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:08.536240036Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:08.614416463Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:08.689610472Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:08.765181699Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:08.840936543Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:08.91837255Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:08.994722214Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:09.070064961Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:09.156824963Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:09.233513254Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:09.310294409Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:09.387361998Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:09.464880278Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:09.540463954Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:09.616581905Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:09.695259393Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:09.770599227Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:09.854721677Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:09.930377737Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:10.005652611Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:10.084527188Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:10.16288669Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:10.240453387Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:10.316019367Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:10.392525418Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:10.470228148Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:10.547997118Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:10.623748764Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:10.700257534Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:10.776735424Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:10.852349885Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:10.92866579Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:11.004585341Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:11.080242778Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:11.155587414Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:11.231494837Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:11.309438913Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:11.394178744Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:11.470044823Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:11.546051735Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:11.629901448Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:11.7097448Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:11.786392356Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:11.866932673Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:11.943225986Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:12.01976039Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:12.096632427Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:12.172789261Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:12.248120585Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:12.325148112Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:12.413007547Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:12.488155895Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:12.563526131Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:12.649688372Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:12.725995574Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:12.801569588Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:12.885108132Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:12.963360755Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:13.038687887Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:13.114737584Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:13.19020747Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:13.267777721Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:13.343730522Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:13.418837622Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:13.496739555Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:13.572085888Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:13.659847563Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:13.736706802Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:13.813083413Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:13.898074799Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:13.973634893Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:14.049536974Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:14.135428367Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:14.211176175Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:14.286378476Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:14.364037688Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:14.439656247Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:14.516022299Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:14.594952976Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:14.670458126Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:14.747852633Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:14.831817549Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:14.908665396Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:14.985442651Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:15.061358108Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:15.137938243Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:15.213592291Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:15.290482219Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:15.367738773Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:15.443315189Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:15.522606988Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:15.598542958Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:15.675578039Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:15.751404536Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:15.827175929Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:15.902850106Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:15.978814972Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:16.05439638Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:16.134018838Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:16.209627415Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:16.285555929Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:16.365554518Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:16.44142732Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:16.517597564Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:16.608715807Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:16.68690024Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:16.764182971Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:16.839803324Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:16.918310607Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:16.99376315Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:17.069447984Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:17.155986327Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:17.2346875Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:17.310086476Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:17.393766112Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:17.473199738Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:17.549375934Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:17.634664029Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:17.710404095Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:17.786777221Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:17.862748041Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:17.940388887Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:18.016182137Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:18.092159646Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:18.1716502Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:18.253592898Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:18.330355468Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:18.418525821Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:18.49428048Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:18.571882543Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:18.658215861Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:18.733581909Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:18.808962998Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:18.898437808Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:18.974217875Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:19.049458099Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:19.135120597Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:19.21048303Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:19.286334554Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:19.366172984Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:19.447856897Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:19.523329923Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:19.59870666Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:19.674749993Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:19.750067401Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:19.825530027Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:19.906922578Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:19.996271276Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:20.081922992Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:20.174377022Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:20.30258949Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:20.434092794Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:20.510312833Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:20.586629353Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:20.663723541Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:20.740614977Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:20.818070063Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:20.895923105Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:20.97371429Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:21.06534534Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:21.144533495Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:21.221016512Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:21.296633508Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:21.387975212Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:21.46576771Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:21.5411856Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:21.617784043Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:21.694412469Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:21.774284724Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:21.849720183Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:21.924851671Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:22.000096537Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:22.076967237Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:22.164012211Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:22.240099866Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:22.326113345Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:22.412513067Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:22.491145731Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:22.566511909Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:22.651816328Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:22.728158033Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:22.803470291Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:22.889382426Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:22.965478241Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:23.040914725Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:23.119991936Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:23.195370532Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:23.270346853Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:23.347203474Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:23.424746211Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:23.500908876Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:23.57634568Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:23.662051094Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:23.739124772Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:23.814373191Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:23.904305384Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:23.979968333Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:24.057901537Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:24.143848713Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:24.220492758Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:24.296037659Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:24.371546144Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:24.44880776Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:24.531817285Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:24.610288509Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:24.69511587Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:24.776075942Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:24.853559128Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:24.929735425Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:25.009706787Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:25.090103848Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:25.165458829Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:25.241608631Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:25.317505855Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:25.393414631Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:25.468579722Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:25.548032425Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:25.623832721Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:25.701447844Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:25.777200971Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:25.852425359Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:25.928371672Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:26.003893981Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:26.081217199Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:26.15674623Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:26.23291888Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:26.308160261Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:26.391892576Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:26.467615272Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:26.54283822Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:26.621806409Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:26.698004628Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:26.777769589Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:26.862563351Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:26.938495456Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:27.014171144Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:27.089635758Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:27.171563167Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:27.249849207Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:27.325024636Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:27.409288444Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:27.488972861Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:27.565193673Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:27.653259841Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:27.733036771Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:27.827291011Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:27.915418939Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:28.046693002Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:28.134614946Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:28.225976304Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:28.31242323Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:28.407953255Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:28.530517374Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:28.611976108Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:28.688978813Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:28.76586283Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:28.848704933Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:28.929328653Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:29.011568192Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:29.08668599Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:29.171715595Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:29.247576214Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:29.323707874Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:29.399498348Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:29.476282301Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:29.552664778Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:29.62833602Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:29.704605537Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:29.780307434Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:29.855862259Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:29.93128745Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:30.007473415Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:30.089180152Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:30.16489565Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:30.240243209Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:30.315485617Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:30.390668151Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:30.466201504Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:30.541657513Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:30.620492135Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:30.695833583Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:30.772758817Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:30.848502443Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:30.924142517Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:31.001359464Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:31.077052467Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:31.153823621Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:31.228999276Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:31.304349428Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:31.388457333Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:31.46597182Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:31.541151123Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:31.618820042Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:31.697734314Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:31.774807998Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:31.850819434Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:31.92912919Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:32.004720944Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:32.080039513Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:32.164442172Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:32.242269589Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:32.317650975Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:32.408156714Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:32.485914467Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:32.561136619Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:32.649006597Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:32.724570575Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:32.802330824Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:32.885690661Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:32.961434481Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:33.037617471Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:33.113669389Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:33.188662901Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:33.266058828Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:33.343091456Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:33.41911691Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:33.50028323Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:33.575631047Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:33.661783767Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:33.736941056Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:33.812670828Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:33.898482105Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:33.974488999Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:34.049975666Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:34.136967912Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:34.212408499Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:34.29069208Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:34.366796575Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:34.443435954Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:34.518914525Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:34.594329Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:34.66972709Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:34.745209629Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:34.820756201Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:34.897976159Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:34.973603947Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:35.048892118Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:35.126442223Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:35.201708473Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:35.277437062Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:35.357500048Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:35.435638413Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:35.511614364Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:35.586702661Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:35.661930223Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:35.737676285Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:35.813542827Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:35.889055799Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:35.966295854Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:36.04212678Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:36.117583784Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:36.193040661Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:36.268889859Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:36.344832595Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:36.42048592Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:36.501865043Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:36.577295903Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:36.664249622Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:36.74023799Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:36.821686681Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:36.906094656Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:36.981875278Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:37.057456187Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:37.14974863Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:37.226874702Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:37.302124441Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:37.385241592Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:37.460655845Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:37.53622677Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:37.615291926Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:37.690786084Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:37.766443858Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:37.842387394Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:37.920386463Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:37.998463421Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:38.078148038Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:38.16785064Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:38.243235421Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:38.31975525Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:38.404762942Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:38.480782383Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:38.556668767Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:38.641736811Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:38.719607976Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:38.800579066Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:38.886876078Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:38.96231862Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:39.038476462Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:39.115262757Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:39.192181052Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:39.272507914Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:39.349369697Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:39.434838353Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:39.510565025Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:39.586347473Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:39.662043488Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:39.737876401Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:39.814629383Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:39.890071925Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:39.96595959Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:40.043566115Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:40.121379521Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:40.196867983Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:40.273287908Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:40.34913343Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:40.428721503Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:40.50449688Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:40.584068506Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:40.659680521Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:40.735770972Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:40.811333035Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:40.889727309Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:40.967344618Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:41.043303484Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:41.118956493Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:41.194278331Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:41.27053816Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:41.348275246Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:41.42689029Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:41.502441442Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:41.577541359Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:41.664056999Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:41.749269814Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:41.828734623Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:41.913595852Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:41.988930907Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:42.064720589Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:42.149623995Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:42.225451053Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:42.308936498Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:42.397030389Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:42.474089487Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:42.549061052Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:42.636419706Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:42.71284008Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:42.788581794Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:42.865546811Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:42.941399886Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:43.020823864Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:43.099847104Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:43.176492536Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:43.25303624Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:43.336668854Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:43.413041709Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:43.499857672Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:43.581792675Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:43.659942341Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:43.748732141Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:43.824073021Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:43.911514876Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:43.987430032Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:44.071160535Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:44.174874754Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:44.256089113Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:44.33243176Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:44.409209226Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:44.488109618Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:44.564615562Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:44.640738207Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:44.718353887Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:44.794347955Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:44.871717873Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:44.948170665Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:45.024408159Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:45.10437771Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:45.18612721Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:45.279430769Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:45.36176168Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:45.438499146Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:45.526566959Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:45.603401002Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:45.696038541Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:45.774170256Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:45.85324873Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:45.928644043Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:46.004168989Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:46.084066733Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:46.168102488Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:46.24361729Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:46.34375232Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:46.422244518Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:46.54038949Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:46.623376822Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:46.702438368Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:46.806932594Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:46.924480699Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:47.000350416Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:47.087553136Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:47.169117771Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:47.24539962Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:47.323962315Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:47.409608737Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:47.489098991Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:47.564457633Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:47.653098443Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:47.730669772Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:47.807812106Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:47.895533486Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:47.970647615Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:48.05057192Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:48.137954994Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:48.214592077Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:48.290739878Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:48.367082335Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:48.444327646Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:48.521306972Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:48.597419316Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:48.705960066Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:48.793821544Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:48.876021992Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:48.951569884Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:49.028319896Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:49.107991336Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:49.189045249Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:49.277828974Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:49.365643924Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:49.441765356Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:49.534758677Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:49.611262864Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:49.687160039Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:49.762571835Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:49.838413553Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:49.919881325Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:49.995715076Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:50.07145209Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:50.147626708Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:50.222944968Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:50.300868525Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:50.376921573Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:50.459879692Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:50.560738057Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:50.63619075Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:50.712673945Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:50.797772334Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:50.874214473Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:50.955208643Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:51.030560983Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:51.106197773Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:51.181385089Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:51.256885302Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:51.340253504Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:51.421211866Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:51.498737373Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:51.574486548Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:51.661475478Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:51.737115821Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:51.812690691Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:51.898437757Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:51.974339381Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:52.053851302Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:52.139820161Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:52.219203633Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:52.294349381Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:52.377477326Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:52.45266077Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:52.528878717Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:52.608872017Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:52.685158829Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:52.761693258Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:52.838503273Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:52.916533392Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:52.994442102Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:53.069943277Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:53.324446283Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:53.408960126Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:53.486640516Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:53.562764351Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:53.649011389Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:53.725933757Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:53.801210514Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:53.886274921Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:53.963169705Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:54.039587974Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:54.115571265Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:54.191617052Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:54.267269076Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:54.342845932Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:54.428577352Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:54.505758474Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:54.58126765Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:54.657659551Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:54.737319986Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:54.812865962Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:54.890222926Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:54.97421603Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:55.050474426Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:55.136715354Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:55.212896631Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:55.288591152Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:55.36552005Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:55.442137329Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:55.52382837Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:55.601677754Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:55.676922064Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:55.752797355Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:55.828044513Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:55.904718497Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:55.980509179Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:56.058113473Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:56.133677018Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:56.211179776Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:56.286442199Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:56.369119392Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:56.444689913Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:56.52262749Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:56.603079931Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:56.67927356Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:56.75609897Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:56.832404472Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:56.916279688Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:56.992422597Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:57.067943583Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:57.156119596Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:57.237542861Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:57.31453704Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:57.397973791Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:57.474248989Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:57.549447764Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:57.635687477Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:57.713093275Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:57.788853846Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:57.866187132Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:57.944464807Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:58.020847527Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:58.096795011Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:58.172352925Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:58.248612796Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:58.32682948Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:58.4145277Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:58.490036238Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:58.565831849Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:58.651758313Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:58.730040565Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:58.809915148Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:58.893033913Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:58.968270129Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:59.043619722Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:59.126818872Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:59.202430963Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:59.278063119Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:59.355638487Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:59.430866383Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:59.507226351Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:59.582600649Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:59.659035338Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:59.734313154Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:59.820848519Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:59.898744273Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:13:59.981658045Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:00.064093799Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:00.139574593Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:00.214947228Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:00.290871801Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:00.368647588Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:00.453222907Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:00.529852734Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:00.605633403Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:00.685335154Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:00.77647407Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:00.851953809Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:00.927710669Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:01.00404155Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:01.080316079Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:01.155720361Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:01.233462868Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:01.310150552Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:01.394240685Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:01.469860617Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:01.545072483Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:01.629628827Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:01.710703516Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:01.78622332Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:01.862123318Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:01.940304484Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:02.016499204Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:02.092101889Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:02.171259765Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:02.246434351Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:02.323539382Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:02.408158288Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:02.48329873Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:02.56006763Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:02.646042833Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:02.721395852Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:02.799431129Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:02.882883019Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:02.958472871Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:03.033602337Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:03.114821733Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:03.189900542Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:03.264873432Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:03.340283252Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:03.417596285Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:03.493525596Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:03.569646941Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:03.658038385Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:03.733515981Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:03.808827977Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:03.894106823Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:03.972663513Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:04.050685575Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:04.141373674Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:04.236176522Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:04.313321106Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:04.389110417Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:04.46503861Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:04.542316571Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:04.63292355Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:04.708389083Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:04.78471763Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:04.859948474Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:04.93561868Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:05.017911427Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:05.094273799Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:05.16961434Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:05.246280297Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:05.323525331Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:05.39946898Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:05.47641302Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:05.551750936Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:05.627128437Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:05.705610247Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:05.782134636Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:05.863498226Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:05.938745646Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:06.013943498Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:06.089508617Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:06.165169Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:06.240365701Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:06.317968593Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:06.403114097Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:06.478752496Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:06.554539089Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:06.639293134Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:06.715973844Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:06.791777909Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:06.868981759Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:06.947381745Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:07.02656404Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:07.103739187Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:07.179118801Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:07.254144557Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:07.329767085Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:07.412713726Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:07.488299582Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:07.563708316Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:07.649580577Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:07.725310114Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:07.800581919Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:07.884840794Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:07.960039895Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:08.035554326Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:08.111427928Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:08.186788215Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:08.26219263Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:08.33810428Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:08.416427115Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:08.49357695Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:08.568730931Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:08.656849352Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:08.732374184Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:08.809663764Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:08.893847406Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:08.969198413Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:09.053227015Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:09.140144916Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:09.215991415Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:09.292324445Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:09.370808817Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:09.44607208Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:09.521835634Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:09.600989195Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:09.677441809Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:09.752686384Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:09.829302744Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:09.906246594Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:09.981935811Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:10.059488114Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:10.14662237Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:10.224863701Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:10.301015738Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:10.376304889Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:10.451564473Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:10.530082542Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:10.605395053Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:10.682095798Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:10.757322005Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:10.832913015Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:10.908192278Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:10.983725815Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:11.060875843Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:11.136201124Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:11.216123459Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:11.291664421Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:11.368512879Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:11.44488639Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:11.520886747Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:11.596307964Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:11.671582812Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:11.750028753Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:11.825493554Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:11.910045777Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:11.985845717Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:12.061502039Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:12.146247512Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:12.221549593Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:12.297185596Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:12.380501843Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:12.455786835Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:12.537712161Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:12.616437753Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:12.691748826Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:12.768283971Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:12.847807424Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:12.922912159Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:12.998650563Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:13.07460548Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:13.161246583Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:13.236507992Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:13.314193737Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:13.398725257Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:13.473767272Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:13.549179338Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:13.634532304Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:13.709821233Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:13.785228627Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:13.860983799Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:13.939119692Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:14.014554094Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:14.090129073Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:14.169761169Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:14.245125619Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:14.32041538Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:14.396147769Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:14.47657347Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:14.551611774Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:14.626843295Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:14.70291847Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:14.778537258Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:14.854010413Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:14.929150477Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:15.005093268Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:15.081005274Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:15.156526846Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:15.23237194Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:15.307901032Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:15.383038409Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:15.458835919Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:15.53545929Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:15.610809084Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:15.68686106Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:15.762428328Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:15.838539568Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:15.916550757Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:15.994155575Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:16.070837315Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:16.145786243Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:16.220849765Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:16.29588263Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:16.380849483Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:16.456041101Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:16.542063385Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:16.619312073Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:16.695608883Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:16.771886588Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:16.847360672Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:16.923804875Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:17.000009588Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:17.092033162Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:17.170181089Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:17.245889799Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:17.322121073Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:17.406573363Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:17.481942263Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:17.556999065Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:17.644057325Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:17.719322192Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:17.796298431Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:17.879284023Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:17.954405177Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:18.029439131Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:18.105438723Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:18.187848792Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:18.263726464Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:18.339312902Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:18.417571454Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:18.492745281Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:18.56816231Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:18.654392341Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:18.742537553Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:18.81996698Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:18.903810434Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:18.978719556Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:19.053975176Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:19.139657395Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:19.216112448Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:19.2947727Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:19.374920001Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:19.451477039Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:19.526821875Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:19.602550043Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:19.677838303Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:19.753599527Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:19.830182165Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:19.905814747Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:19.98225716Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:20.058756021Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:20.135107841Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:20.210333222Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:20.286662898Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:20.365971635Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:20.441447449Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:20.522748231Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:20.600130331Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:20.676261382Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:20.752014062Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:20.827429012Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:20.908549889Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:20.984119272Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:21.076108192Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:21.151676648Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:21.23611022Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:21.31135749Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:21.395063345Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:21.471536863Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:21.549492535Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:21.634712353Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:21.710245544Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:21.785373196Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:21.861056501Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:21.936373787Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:22.014413139Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:22.089653913Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:22.170238244Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:22.245396233Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:22.320807248Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:22.404524784Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:22.480130297Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:22.557172875Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:22.642881593Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:22.719155846Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:22.794517388Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:22.877765865Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:22.953521139Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:23.029203644Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:23.106359823Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:23.182715549Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:23.258171973Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:23.333794638Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:23.415786595Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:23.491552205Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:23.566627027Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:23.656533662Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:23.731610947Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:23.808465717Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:23.89220719Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:23.967324795Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:24.046588222Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:24.140462149Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:24.218948259Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:24.294545644Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:24.369618706Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:24.447674028Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:24.523329366Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:24.599923655Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:24.675615281Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:24.754793011Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:24.830794239Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:24.906694826Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:24.982847128Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:25.05886074Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:25.134595727Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:25.20994348Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:25.285762595Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:25.366075214Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:25.441386294Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:25.517642532Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:25.59315067Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:25.668822424Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:25.744546755Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:25.820192781Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:25.895954969Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:25.971295713Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:26.046581609Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:26.122266324Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:26.197879423Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:26.273960269Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:26.350766784Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:26.42744197Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:26.503698561Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:26.582114847Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:26.665948674Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:26.740981257Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:26.817864892Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:26.900834426Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:26.976790087Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:27.052256785Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:27.137723392Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:27.213520077Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:27.288777269Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:27.367850585Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:27.443264931Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:27.518523755Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:27.596885866Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:27.673341307Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:27.748476259Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:27.824095086Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:27.908538838Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:27.984035361Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:28.059488843Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:28.144398551Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:28.220003395Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:28.296014738Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:28.38125008Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:28.45948259Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:28.53486372Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:28.612231392Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:28.68793422Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:28.763543256Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:28.838831522Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:28.917452354Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:28.992877485Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:29.070033348Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:29.155654005Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:29.231229058Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:29.306442475Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:29.381919511Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:29.457281569Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:29.533625299Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:29.609058238Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:29.684474953Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:29.759806451Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:29.83692321Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:29.912470358Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:29.987892705Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:30.072032265Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:30.147191506Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:30.223355683Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:30.298505133Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:30.373944153Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:30.449187907Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:30.524285868Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:30.600517053Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:30.676631566Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:30.752298107Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:30.828328139Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:30.90395612Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:30.97980599Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:31.054946544Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:31.130489981Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:31.205553127Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:31.280843314Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:31.356405023Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:31.431699051Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:31.507507481Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:31.58411691Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:31.669727937Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:31.744874315Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:31.820177686Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:31.90597649Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:31.981396759Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:32.058020587Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:32.142763961Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:32.225303415Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:32.301097382Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:32.384040615Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:32.45916245Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:32.534466078Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:32.611437557Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:32.687373158Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:32.767781301Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:32.843792806Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:43.069233658Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:43.156197438Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:43.231969779Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:43.307470598Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:43.40812273Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:43.48479079Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:43.581945169Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:43.660566939Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:43.753500745Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:43.830081603Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:43.913963954Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:43.988808224Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:44.06543526Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:44.152262175Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:44.229946179Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:44.30510258Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:44.381750576Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:44.456931361Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:44.53197461Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:44.608453517Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:44.687260248Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:44.763936884Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:44.840375374Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:44.918421524Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:44.994918223Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:45.072916181Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:45.149198671Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:45.225260615Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:45.305107002Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:45.381260979Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:45.457790094Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:45.53290128Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:45.608525109Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:14:45.686583099Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:45.762786485Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:45.846063968Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:45.92125509Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:45.996666182Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:46.073018561Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:46.148516341Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:46.223721512Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:46.299657376Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:46.386414853Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:46.462656799Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:46.539743615Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:46.618946478Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:46.696307728Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:46.781677578Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:46.864054Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:46.942265944Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:47.018558002Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:47.094409226Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:47.172151535Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:47.250831707Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:47.329953386Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:47.412610354Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:47.488285129Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:47.563875039Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:47.650667236Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:47.728256776Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:47.804473923Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:47.887756655Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:47.963763432Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:48.045149895Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:48.130719141Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:48.208185672Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:48.284054369Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:48.35974652Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:48.435973779Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:48.512111982Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:48.588809228Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:48.66911962Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:48.749004761Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:48.82686416Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:48.911728408Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:48.986705834Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:49.06206032Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:49.150646131Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:49.227818677Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:49.306356289Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:49.39267514Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:49.468519005Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:49.544760857Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:49.621903803Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:49.699615457Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:49.775494042Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:49.850599886Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:49.958227144Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:50.034378211Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:50.162797745Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:50.238278504Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:50.317038326Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:50.392576013Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:50.468462503Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:50.544424833Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:50.620187546Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:50.697327069Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:50.773856507Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:50.849839286Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:50.925160267Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:51.001792362Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:51.080281591Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:51.164245547Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:51.340738799Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:51.494950901Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:51.635278616Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:51.955273846Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:52.340212419Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:52.52796956Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:52.643188746Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:52.735308728Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:53.004545712Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:53.082414745Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:53.181799836Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:53.306885429Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:53.394073792Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:53.469559193Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:53.550881915Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:53.691176768Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:53.786087522Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:53.868596845Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:53.947722239Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:54.024447393Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:54.141126047Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:54.226137916Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:54.353261412Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:54.468784538Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:54.545479356Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:54.629418865Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:54.730416319Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:54.90201418Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:54.996443332Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:55.091151494Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:55.169862487Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:55.39049769Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:55.476410302Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:55.813881121Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:55.943547197Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:56.072342227Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:56.206797233Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:56.283893911Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:56.359820116Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:56.436019955Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:56.519940457Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:56.598045302Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:56.674473495Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:56.804113779Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:56.886879681Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:56.963440803Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:57.085226311Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:57.16798623Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:57.270653011Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:57.401269815Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:57.660001261Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:57.74402842Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:57.891077182Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:58.023690704Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:58.101920447Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:58.184533709Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:58.264909643Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:58.384157343Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:58.512073328Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:58.601004843Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:58.694577448Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:58.772690134Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:58.849972702Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:58.925794363Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:59.010766714Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:59.162090388Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:59.246489392Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:59.321684713Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:59.398450926Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:59.473855689Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:59.550198955Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:59.630957612Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:59.773077604Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:59.848601792Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:00.030639222Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:14:59.951374591Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:00.10782467Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:00.293482287Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:00.394440097Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:00.483997282Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:00.567228086Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:00.642524689Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:01.126100438Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:01.238925343Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:01.318006069Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:01.413434369Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:01.562857807Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:01.666903928Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:01.772355852Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:01.989524767Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:02.184629974Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:02.415026922Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:02.502614142Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:02.646146627Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:02.760144501Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:03.011871394Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:03.348118607Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:03.436409929Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:03.513129455Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:03.598234546Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:03.67377992Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:03.756097311Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:03.942157079Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:04.099168574Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:04.213158097Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:04.337692816Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:04.442834435Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:04.520569522Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:04.608104358Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:04.83052234Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:04.906222308Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:05.02086886Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:05.107430794Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:05.433004656Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:05.691424306Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:05.778075489Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:05.860712755Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:05.936309939Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:06.012592087Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:06.161759529Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:06.416557779Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:06.497768124Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:06.575871278Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:06.662201659Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:06.747432577Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:06.822854784Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:06.934526467Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:07.015797996Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:07.453879329Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:07.994786426Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:08.089893095Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:08.227682121Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:08.325579691Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:08.412504542Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:08.921106898Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:09.047853508Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:09.214407734Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:09.293145391Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:09.503837503Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:09.800544093Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:10.149760727Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:10.225243704Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:10.30292641Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:10.399296098Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:10.475352807Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:10.573885007Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:10.742690611Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:10.992572672Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:11.081541444Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:11.16585543Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:11.241573577Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:11.318860888Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:11.533312679Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:11.70468963Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:11.978223705Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:12.114688564Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:12.19066009Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:12.265894715Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:12.352612974Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:12.42819957Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:12.504963581Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:12.614674519Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:12.697284525Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:12.782021171Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:13.1489285Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:13.613694491Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:13.693731135Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:13.797534575Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:13.918591356Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:14.010576471Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:14.086059418Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:15.014462791Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:15.118562587Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:15.23717292Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:15.480448542Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:15.905663821Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:16.249303789Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:16.328201162Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:16.424886857Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:16.502092698Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:16.588240555Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:16.793235997Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:16.886927462Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:16.972602356Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:17.048055417Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:17.133394437Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:17.302654676Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:17.769083764Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:17.940427058Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:18.040304201Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:18.117840253Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:18.194496395Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:18.271409115Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:18.375236943Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:18.451329145Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:18.539337018Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:18.638537868Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:19.131356784Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:19.214355821Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:19.291927074Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:19.400467769Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:19.476622083Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:19.64275171Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:20.031592847Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:20.108664033Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:20.184347881Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:20.265113142Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:20.343278032Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:20.418582325Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:20.494576511Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:20.570178471Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:20.645868911Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:20.721459286Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:20.798731081Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:20.875069078Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:20.950847679Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:21.029748958Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:21.13328213Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:21.228185639Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:21.411553121Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:21.739943358Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:21.82538027Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:21.918699031Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:21.99748799Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:22.089475094Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:22.169379294Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:22.244591395Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:22.320696623Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:22.405152344Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:22.480758273Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:22.559346399Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:22.645339123Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:22.72097846Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:22.796863334Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:22.881488112Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:22.957544892Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:23.033640872Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:23.113692146Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:23.188931576Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:23.264576897Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:23.341726773Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:23.417259645Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:23.492736773Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:23.567924267Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:23.656772245Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:23.745350941Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:23.820997574Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:23.925434722Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:24.004869734Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:24.080407983Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:24.165433758Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:24.241904973Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:24.318035259Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:24.394642763Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:24.470422486Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:24.549730714Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:24.626275371Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:24.702125302Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:24.779297067Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:24.854947796Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:24.930663998Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:25.014492324Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:25.089763371Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:25.165592727Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:25.241533091Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:25.31828159Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:25.39365619Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:25.469656491Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:25.54576252Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:25.627232365Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:25.702697366Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:25.778625154Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:25.855884088Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:25.932194887Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:26.007962002Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:26.084995943Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:26.161445783Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:26.236728191Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:26.313176592Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:26.403192036Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:26.478728814Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:26.554420953Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:26.64015739Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:26.716748447Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:26.792213193Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:26.874107073Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:26.953230565Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:27.03486278Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:27.116545715Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:27.19212403Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:27.267873482Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:27.345863942Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:27.422172598Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:27.500092658Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:27.577916397Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:27.662895741Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:27.740245045Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:27.815462621Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:27.90088024Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:27.976632668Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:28.055472766Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:28.141090675Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:28.216930112Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:28.292439979Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:28.376753014Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:28.452403714Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:28.528574962Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:28.60706037Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:28.682618973Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:28.757865126Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:28.833736851Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:28.916728981Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:28.991914813Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:29.067287175Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:29.155498896Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:29.232970601Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:29.320032137Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:29.402802506Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:29.479881313Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:29.556118545Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:29.632189632Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:29.708696915Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:29.784592161Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:29.860502415Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:29.940953759Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:30.016945261Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:30.094543848Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:30.173690159Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:30.28531914Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:30.362827839Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:30.438810254Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:30.516925933Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:30.594741961Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:30.670806905Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:30.747438189Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:30.824427907Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:30.900737429Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:30.977799564Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:31.053511193Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:31.130231214Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:31.227910462Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:31.308091276Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:31.392733372Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:31.46821924Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:31.544413209Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:31.641000608Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:31.718590492Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:31.794234377Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:31.879355004Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:31.955564493Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:32.031424188Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:32.109440443Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:32.187374554Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:32.262850406Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:32.339882718Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:32.418737251Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:32.497299142Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:32.572423248Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:32.658401802Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:32.744351524Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:32.821057113Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:32.906564015Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:32.983950858Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:33.061357637Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:33.147771362Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:33.223644146Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:33.298869661Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:33.382011811Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:33.457650513Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:33.537469214Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:33.61470156Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:33.690773961Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:33.768896457Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:33.84431327Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:33.921578448Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:33.99854596Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:34.080159298Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:34.170838592Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:34.246160876Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:34.322365887Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:34.398574418Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:34.476297968Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:34.55243421Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:34.638922273Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:34.715458422Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:34.791131685Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:34.869716841Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:34.946006428Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:35.021833229Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:35.09999675Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:35.176295554Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:35.254153474Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:35.335467259Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:35.410844904Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:35.49233037Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:35.572261521Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:35.647772255Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:35.728286418Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:35.803759232Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:35.87926635Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:35.954588347Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:36.030422827Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:36.105805209Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:36.181033542Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:36.256959415Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:36.335277755Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:36.420317296Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:36.495630013Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:36.571108491Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:36.657075527Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:36.732719447Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:36.809445902Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:36.893570621Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:36.968746761Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:37.044253112Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:37.129639248Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:37.204777596Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:37.293553358Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:37.379805292Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:37.455328187Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:37.531339726Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:37.608849004Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:37.686235721Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:37.761517814Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:37.836891973Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:37.918599106Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:37.994141169Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:38.069766401Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:38.155342619Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:38.230433224Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:38.306010648Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:38.390069607Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:38.466951521Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:38.542592305Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:38.627857097Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:38.703919901Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:38.779365068Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:38.855318111Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:38.930894671Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:39.007148516Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:39.082783989Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:39.168601681Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:39.24393424Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:39.320109877Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:39.397588948Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:39.474424494Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:39.550801316Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:39.626092243Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:39.701698339Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:39.777404629Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:39.852856133Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:39.928431317Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:40.005475153Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:40.080972033Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:40.1567693Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:40.234676822Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:40.310673418Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:40.386293148Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:40.4633414Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:40.5490669Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:40.624487684Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:40.701721857Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:40.77698968Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:40.852810723Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:40.928357812Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:41.004757483Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:41.081769575Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:41.157353785Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:41.232800681Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:41.308433819Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:41.391641925Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:41.466753715Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:41.541836481Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:41.624196517Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:41.699619862Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:41.77485226Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:41.853499661Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:41.929160095Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:42.004629616Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:42.080278754Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:42.16549286Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:42.24103931Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:42.316790625Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:42.40108706Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:42.476076258Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:42.550830669Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:42.63642337Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:42.713194181Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:42.788839735Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:42.865130511Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:42.945103457Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:43.021352889Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:43.098211637Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:43.174586669Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:43.253571097Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:43.32895745Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:43.416142739Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:43.497147118Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:43.572323997Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:43.660714095Z", "value": 1002.1},
{"timestamp": "2024-03-27T12:15:43.745055651Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:43.82213536Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:43.907530204Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:43.996875125Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:44.073393871Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:44.159238798Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:44.236257804Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:44.313816782Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:44.392102325Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:44.469725975Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:44.545712621Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:44.621808196Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:44.710830427Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:44.786827057Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:44.863292331Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:44.942358456Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:45.020147548Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:45.101413081Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:45.17976829Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:45.25547503Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:45.332344883Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:45.408241129Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:45.486414992Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:45.562218597Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:45.638081979Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:45.721131238Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:45.797209693Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:45.879789669Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:45.955623098Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:46.033784193Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:46.113310258Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:46.189247401Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:46.277546716Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:46.361649583Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:46.437273348Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:46.514866247Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:46.597695345Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:46.67378932Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:46.761532535Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:46.841310346Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:46.919723636Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:46.995370536Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:47.072415591Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:47.162462728Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:47.238278462Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:47.314281398Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:47.399637075Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:47.47856656Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:47.555618944Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:47.64181082Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:47.719469832Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:47.795375614Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:47.878504299Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:47.953968095Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:48.032107591Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:48.108090239Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:48.183717268Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:48.261523129Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:48.337008814Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:48.434068835Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:48.510906049Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:48.588623974Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:48.670751756Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:48.75207374Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:48.827432063Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:48.909768135Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:48.985211835Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:49.060761424Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:49.146684594Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:49.225246398Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:49.30414654Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:49.38112318Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:49.458183789Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:49.544193232Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:49.6196121Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:49.694833239Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:49.772941151Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:49.852467954Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:49.929592595Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:50.005098664Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:50.080658622Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:50.158941736Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:50.23588036Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:50.311692127Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:50.387609592Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:50.462930988Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:50.538749763Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:50.657292635Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:50.732675279Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:50.808641704Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:50.884532192Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:50.96431247Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:51.039839083Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:51.115519426Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:51.190904023Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:51.266273932Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:51.358629184Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:51.436208166Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:51.520946433Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:51.598002018Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:51.707405782Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:51.851142667Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:51.929278196Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:52.007245533Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:52.10126387Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:52.177792892Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:52.253418739Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:52.349364258Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:52.432084687Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:52.508172009Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:52.583891393Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:52.667566677Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:52.746820967Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:52.822386366Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:52.908138561Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:53.040982373Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:53.144056395Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:53.222233494Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:53.298091823Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:53.53714245Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:53.615122651Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:53.691304599Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:53.769653059Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:53.875811072Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:53.968390743Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:54.046294591Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:54.142041967Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:54.244027213Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:54.319687141Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:54.397781136Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:54.474544433Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:54.553193727Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:54.789779569Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:54.884191574Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:54.964373552Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:55.113165135Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:55.226559747Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:55.380095238Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:55.461565162Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:55.540179385Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:55.621347675Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:55.69989281Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:55.778262071Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:55.855406619Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:55.969490485Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:56.164054221Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:56.288400404Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:56.393459275Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:56.470044619Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:56.701912188Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:56.778542877Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:56.861545613Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:56.940312958Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:57.035912749Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:57.118279066Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:57.252925872Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:57.346313935Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:57.434335366Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:57.521347285Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:57.59774626Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:57.673036331Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:57.963987931Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:58.058096544Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:58.162399346Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:58.278896032Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:58.355412416Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:58.439323865Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:58.517371205Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:58.733349217Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:58.884053713Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:59.162566053Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:59.278028556Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:59.354212363Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:59.432009237Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:59.542324886Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:59.617766095Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:59.693378825Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:59.769395782Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:59.845850343Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:15:59.926839466Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:00.003978128Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:00.080931221Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:00.175241917Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:00.253950191Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:00.345258272Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:00.420942492Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:00.496453238Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:00.572065809Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:00.647787308Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:00.724136845Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:00.807702212Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:00.884700681Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:00.962639061Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:01.041034853Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:01.116492352Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:01.197197633Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:01.273223488Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:01.42708577Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:01.524417322Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:01.617790571Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:01.736331691Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:01.817300463Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:01.907902331Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:01.983085267Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:02.058675119Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:02.144909147Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:02.220430454Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:02.296380532Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:02.379194598Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:02.464317802Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:02.550651543Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:02.636000604Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:02.714938097Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:02.797257024Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:02.881133114Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:02.956413395Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:03.034794436Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:03.110780195Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:03.187575272Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:03.262698369Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:03.340201387Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:03.419152289Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:03.494580156Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:03.571165823Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:03.656509893Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:03.738796372Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:03.825696997Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:03.911868338Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:03.988823928Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:04.078076764Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:04.167666754Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:04.243198847Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:04.318406072Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:04.393855828Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:04.470654521Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:04.546014484Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:04.623175164Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:04.700113699Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:04.779080345Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:04.85493644Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:04.930368659Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:05.006007216Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:05.081346571Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:05.158661269Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:05.23452898Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:05.310315859Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:05.386186802Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:05.461705614Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:05.537036745Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:05.612405381Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:05.688002594Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:05.764969225Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:05.848377441Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:05.924719556Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:06.000143456Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:06.075634332Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:06.150673558Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:06.226696022Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:06.304555429Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:06.388592067Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:06.46385107Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:06.539140537Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:06.618262065Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:06.695386138Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:06.773829581Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:06.873472225Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:06.950333512Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:07.025431714Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:07.101090112Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:07.177018241Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:07.252343101Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:07.328084444Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:07.41395556Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:07.489331492Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:07.564484383Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:07.649593861Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:07.724816608Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:07.800836801Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:07.884998272Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:07.960726335Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:08.037279204Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:08.114420143Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:08.189760907Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:08.266206544Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:08.3420396Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:08.418077042Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:08.494252469Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:08.570564665Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:08.655804416Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:08.73133763Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:08.819133721Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:08.903303641Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:08.984818564Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:09.060069792Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:09.146203279Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:09.245749668Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:09.321284067Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:09.404010616Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:09.480055386Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:09.560284892Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:09.63599558Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:09.71168774Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:09.794903476Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:09.874070478Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:09.951870942Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:10.02857127Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:10.136607388Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:10.217207137Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:10.294046666Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:10.376435165Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:10.456037595Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:10.531432249Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:10.607324474Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:10.686077618Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:10.761818482Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:10.837155567Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:10.912833391Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:10.988089068Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:11.06394523Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:11.139439341Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:11.222668775Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:11.298241414Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:11.38196666Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:11.457492355Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:11.535465269Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:11.611587033Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:11.686590164Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:11.762764216Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:11.837978869Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:11.917363698Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:11.992763984Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:12.067797548Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:12.153478073Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:12.229435964Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:12.305552384Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:12.392783257Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:12.469709412Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:12.547310035Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:12.633922343Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:12.713026274Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:12.794685137Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:12.880483231Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:12.963151669Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:13.038377523Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:13.115875298Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:13.192048295Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:13.268146891Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:13.344021678Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:13.421757535Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:13.497371744Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:13.572784287Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:13.658130667Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:13.735335927Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:13.812595781Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:13.897533197Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:13.975917155Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:14.052762061Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:14.138119513Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:14.213459704Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:14.288697431Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:14.364423961Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:14.439850329Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:14.517901549Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:14.593563534Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:14.669149199Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:14.74499493Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:14.822303937Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:14.897663008Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:14.972982623Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:15.052265789Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:15.128283297Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:15.203427007Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:15.278721855Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:15.35427168Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:15.42966Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:15.508165528Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:15.589665319Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:15.667319576Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:15.802776131Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:15.970483428Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:16.046835628Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:16.12553495Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:16.242401955Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:16.395281268Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:16.472563491Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:16.548963212Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:16.634298296Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:16.709614104Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:16.785165722Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:16.861599842Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:17.323659921Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:17.427966544Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:17.508956731Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:17.584605566Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:17.670190061Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:17.745801904Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:17.851682682Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:17.928283748Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:18.0045147Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:18.081033142Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:18.165982272Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:18.242657324Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:18.318598161Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:18.403098424Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:18.493560973Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:18.576314791Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:18.66132373Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:18.74129279Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:18.820223027Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:18.908067316Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:19.063964094Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:19.406326654Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:19.506525054Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:19.731809149Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:19.881258614Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:19.958452134Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:20.03386292Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:20.231907671Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:20.307206425Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:20.382790204Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:20.458363616Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:20.534457608Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:20.616142298Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:20.693048264Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:21.062522555Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:21.138288192Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:21.214040934Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:21.289206247Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:21.370415734Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:21.4461455Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:21.522777864Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:21.604147672Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:21.67962438Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:21.755265793Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:21.831399945Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:21.994863056Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:21.91468564Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:22.096003737Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:22.438429343Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:22.524199538Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:22.601512932Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:22.707385554Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:22.785647531Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:22.903192274Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:23.095978299Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:23.174930426Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:23.271491553Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:23.349043893Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:23.424453497Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:23.499774716Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:23.574818877Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:23.661150709Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:23.748095665Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:23.823763607Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:23.90867322Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:24.142266024Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:24.273777788Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:24.406167607Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:24.841643406Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:24.939702592Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:25.192476762Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:25.8322414Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:27.198339831Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:28.937682882Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:34.923623855Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:35.101395474Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:36.839083264Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:37.012881798Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:37.100425966Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:37.193227615Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:37.38767911Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:37.582929651Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:37.755251374Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:37.874662157Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:37.951283809Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:38.029698018Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:38.126492115Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:38.204122414Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:38.283275414Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:38.409444939Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:38.522538074Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:38.791159011Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:38.937818231Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:39.023175311Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:39.112381477Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:39.394494712Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:39.484934584Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:39.853308203Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:40.153122408Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:40.230887078Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:40.306557779Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:40.397505271Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:40.494792365Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:40.576898828Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:40.657548416Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:40.735299166Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:40.810931915Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:40.888340646Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:40.967288204Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:41.048713799Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:41.126436228Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:41.203590589Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:41.281872928Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:41.358010001Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:41.436879415Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:41.514595221Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:41.596239697Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:41.730674825Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:42.401427958Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:42.896118376Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:43.083541502Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:43.27549628Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:43.494943977Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:43.588543299Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:43.757884333Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:43.882823708Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:43.970080453Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:44.172036334Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:44.56806541Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:45.133290369Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:45.209465621Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:47.310465026Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:47.445761605Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:47.662824936Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:47.771599867Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:47.869557402Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:47.949494539Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:48.027954514Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:48.133798767Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:48.211537551Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:48.320206627Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:48.468781902Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:48.755435475Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:48.892982665Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:49.037138962Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:49.167401231Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:49.248961198Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:49.324426398Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:49.400217296Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:49.476446789Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:49.55996418Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:49.645755764Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:49.838284665Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:49.918250188Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:50.021321908Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:50.121409157Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:50.201686939Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:50.283253211Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:50.369982275Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:50.44997055Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:50.726209197Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:50.804622932Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:51.242107165Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:51.320217314Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:51.480573164Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:52.013967463Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:52.174584277Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:52.425737513Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:52.732951158Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:52.96379294Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:53.193964253Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:53.713553233Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:53.840294549Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:53.920328842Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:53.995825691Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:54.099715277Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:54.336166896Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:54.414810683Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:54.629424339Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:55.085781593Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:55.244049975Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:55.32525439Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:55.400488358Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:55.483765718Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:55.559607691Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:55.636181702Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:55.863845958Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:56.004927292Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:56.087660328Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:56.162804024Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:56.238537196Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:56.70142561Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:56.77835172Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:56.873861145Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:56.965676652Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:57.057919011Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:57.625496253Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:57.707508931Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:57.786182383Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:57.862510441Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:57.969587861Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:58.050884118Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:58.135771188Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:58.382181899Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:58.466121345Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:58.638069166Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:58.727121612Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:58.865015212Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:58.968800927Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:59.111810823Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:59.26083856Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:59.353981055Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:59.795809022Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:59.871844598Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:16:59.949556284Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:00.062937947Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:00.145245765Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:00.261647805Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:00.338414811Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:00.417320746Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:00.493614469Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:00.569643262Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:00.645802231Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:00.721253227Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:00.797985225Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:00.8762709Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:00.952340397Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:01.028281957Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:01.116511102Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:01.19543547Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:01.273253429Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:01.366419477Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:01.443528919Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:01.525980323Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:01.602476415Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:01.679739586Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:01.766484752Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:01.842576521Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:01.919679787Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:01.995222176Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:02.074585395Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:02.161483011Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:02.251854286Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:02.334426235Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:02.414377843Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:02.489726887Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:02.566100547Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:02.654509951Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:02.730173429Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:02.809185862Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:02.892563834Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:02.968515538Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:03.049299633Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:03.133995056Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:03.211306164Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:03.289388318Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:03.369760122Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:03.445105198Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:03.520336258Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:03.595684918Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:03.671119243Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:03.747354087Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:03.825844052Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:03.913632203Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:03.989141345Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:04.065806048Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:04.158838145Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:04.234245398Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:04.310153135Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:04.386303754Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:04.463889041Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:04.540023148Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:04.61701035Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:04.692500772Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:04.768070874Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:04.848289206Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:04.923973677Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:05.006403194Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:05.083014265Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:05.175335829Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:05.268705401Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:05.410660254Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:05.810707393Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:05.89049337Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:06.145470912Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:06.258212574Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:06.537308611Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:06.644705175Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:06.86461876Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:06.961524648Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:07.063742355Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:07.295623236Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:07.4699755Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:07.545201569Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:07.630533862Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:07.707704522Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:07.785330771Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:07.924808294Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:08.001856617Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:08.160654422Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:08.236359664Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:08.312715214Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:08.400142885Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:08.492331361Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:08.574245259Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:08.66244196Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:08.819454919Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:08.913699156Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:08.99185168Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:09.076406304Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:09.162661294Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:09.238589289Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:09.315356459Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:09.391379816Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:09.467583301Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:09.542904508Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:09.620670406Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:09.703775867Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:09.780544253Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:09.860501624Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:09.940943032Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:10.016662737Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:10.092536717Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:10.179751586Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:10.25532838Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:10.333864428Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:10.413977097Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:10.489212288Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:10.565035899Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:10.641773373Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:10.717664665Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:10.794414107Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:10.869736146Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:10.945697358Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:11.021276488Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:11.097320325Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:11.173363938Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:11.249271102Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:11.328535125Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:11.411788139Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:11.487372197Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:11.563074624Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:11.648789354Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:11.724124577Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:11.800256351Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:11.885221923Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:11.964069015Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:12.044524471Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:12.130431556Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:12.205753435Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:12.280749073Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:12.356480236Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:12.432200647Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:12.512192868Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:12.587972896Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:12.667739771Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:12.744080251Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:12.819332082Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:12.904814747Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:12.982156035Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:13.058433251Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:13.144792179Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:13.220135051Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:13.295933159Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:13.378922557Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:13.457499247Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:13.545646061Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:13.636213087Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:13.713384006Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:13.790201162Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:13.871338801Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:13.946761482Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:14.022832712Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:14.100583892Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:14.177765692Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:14.253336471Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:14.328924913Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:14.404561901Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:14.480457994Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:14.556652169Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:14.634192244Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:14.71317073Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:14.788785189Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:14.866033965Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:14.942591279Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:15.017935496Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:15.09438609Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:15.181063326Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:15.256566616Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:15.333024187Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:15.409427036Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:15.485073208Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:15.560630003Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:15.636294863Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:15.712560815Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:15.796039082Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:15.871915527Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:15.956921133Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:16.034298519Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:16.109652465Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:16.185255628Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:16.260406565Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:16.344973864Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:16.420427874Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:16.495776604Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:16.577950124Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:16.661982763Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:16.737658952Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:16.812928961Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:16.898538412Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:16.974258505Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:17.050273064Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:17.135835476Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:17.211630514Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:17.29102942Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:17.381428862Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:17.460854297Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:17.537906273Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:17.615226731Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:17.692889623Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:17.769405723Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:17.845612252Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:17.921166519Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:17.996906517Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:18.072918996Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:18.161276087Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:18.23726799Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:18.31274021Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:18.397635577Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:18.473304022Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:18.552567536Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:18.639257445Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:18.714867617Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:18.792253228Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:18.876057578Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:18.952549838Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:19.027953097Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:19.104848624Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:19.182701887Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:19.259365061Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:19.335186851Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:19.410748736Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:19.486694624Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:19.573235284Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:19.650547519Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:19.726831521Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:19.802435198Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:19.878517855Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:19.955576295Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:20.031654312Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:20.107963467Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:20.183990988Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:20.260001548Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:20.336995797Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:20.414868068Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:20.491429321Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:20.568211184Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:20.645683356Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:20.722329698Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:20.798188929Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:20.874154658Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:20.952542165Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:21.033103514Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:21.11065636Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:21.187988179Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:21.26447932Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:21.343101966Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:21.418914446Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:21.494339562Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:21.570017704Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:21.657447653Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:21.736570175Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:21.812221117Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:21.89544972Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:21.971541305Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:22.0487609Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:22.231753855Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:22.306931066Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:22.392104165Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:22.467779043Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:22.54312896Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:22.628572717Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:22.704730735Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:22.780897906Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:22.857273654Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:22.935806604Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:23.019238921Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:23.095231114Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:23.171258668Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:23.247186029Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:23.322664299Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:23.408732509Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:23.487464309Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:23.563294101Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:23.649476297Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:23.725122056Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:23.802756662Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:23.898827193Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:23.974328695Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:24.058330329Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:24.147598982Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:24.223438886Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:24.299293479Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:24.375503595Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:24.451963377Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:24.528241781Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:24.616337048Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:24.691993464Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:24.768367325Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:24.84570529Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:24.920839685Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:25.004233762Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:25.079502815Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:25.154665723Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:25.230749118Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:25.309950266Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:25.385965789Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:25.461684509Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:25.537564095Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:25.613304319Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:25.693118016Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:25.769293508Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:25.84672949Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:25.922490515Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:25.998733143Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:26.074519064Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:26.150174616Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:26.228207628Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:26.304933908Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:26.389206362Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:26.465489759Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:26.541217376Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:26.626634286Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:26.703418103Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:26.779973215Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:26.860956426Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:26.936333928Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:27.012063336Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:27.088784562Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:27.168580691Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:27.245467134Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:27.32187738Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:27.406579566Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:27.482693234Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:27.558572468Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:27.643931427Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:27.719692932Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:27.795708872Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:27.879685739Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:27.95560763Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:28.030847339Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:28.107073488Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:28.183130677Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:28.25931945Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:28.337205805Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:28.415482947Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:28.490602399Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:28.566909926Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:28.653504702Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:28.729620003Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:28.805471814Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:28.89003451Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:28.965937713Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:29.041679443Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:29.127325893Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:29.202656419Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:29.278205988Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:29.355892214Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:29.440660672Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:29.516297665Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:29.591595616Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:29.667358466Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:29.743168837Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:29.81838429Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:29.894524456Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:29.971525108Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:30.047502808Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:30.123637437Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:30.200751723Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:30.277180851Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:30.352826804Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:30.428792313Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:30.506100776Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:30.581459463Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:30.659109529Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:30.734279094Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:30.826114587Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:30.902486946Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:30.977752897Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:31.065701414Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:31.141253831Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:31.216650663Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:31.292181608Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:31.381092661Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:31.456700855Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:31.532492026Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:31.608736577Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:31.684999688Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:31.776911021Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:31.852941202Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:31.930839494Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:32.006232166Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:32.081996138Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:32.166956663Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:32.243451968Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:32.319378597Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:32.40475311Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:32.482171943Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:32.561616648Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:32.648089986Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:32.723940294Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:32.799658249Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:32.883470125Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:32.959414834Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:33.034813234Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:33.110855896Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:33.187311522Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:33.265039637Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:33.340819961Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:33.416677726Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:33.492775172Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:33.568857418Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:33.656430349Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:33.73206264Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:33.808596858Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:33.891763258Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:33.966901976Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:34.043975719Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:34.128530482Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:34.204485144Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:34.280559838Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:34.359587837Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:34.435144351Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:34.510781538Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:34.586594247Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:34.662424236Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:34.737827917Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:34.814345783Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:34.894070587Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:34.970023457Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:35.04543069Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:35.12184766Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:35.197154573Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:35.272795217Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:35.348521781Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:35.424805406Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:35.500578306Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:35.576385479Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:35.652662032Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:35.728986265Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:35.804608284Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:35.8813298Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:35.960005348Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:36.035662664Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:36.110663879Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:36.185944648Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:36.261438731Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:36.336724332Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:36.416362256Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:36.501824867Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:36.577603336Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:36.662603704Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:36.739358085Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:36.815227467Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:36.898448044Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:36.974245905Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:37.050609467Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:37.138363362Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:37.216292632Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:37.292215647Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:37.375042494Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:37.450865731Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:37.530932875Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:37.607052084Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:37.682788313Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:37.758589086Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:37.833582461Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:37.913816903Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:37.990111216Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:38.067091456Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:38.153767902Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:38.230108872Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:38.305789229Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:38.390166905Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:38.465375322Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:38.541652612Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:38.631332186Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:38.706487227Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:38.783416778Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:38.85997439Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:38.935761756Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:39.013106191Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:39.090041022Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:39.172074903Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:39.248242304Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:39.325516819Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:39.401021719Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:39.477412066Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:39.553340393Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:39.628644652Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:39.707344554Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:39.783366866Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:39.859437882Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:39.935795173Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:40.012537587Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:40.088425467Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:40.164320194Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:40.24142386Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:40.317218938Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:40.393094786Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:40.468825768Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:40.544524558Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:40.619744272Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:40.694838513Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:40.77219402Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:40.847937931Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:40.923512943Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:40.999410359Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:41.076980204Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:41.152683955Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:41.230375017Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:41.313344491Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:41.40368612Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:41.478618312Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:41.554027724Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:41.641883637Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:41.716749588Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:41.793127552Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:41.878667542Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:41.954169275Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:42.029880002Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:42.10622395Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:42.18210303Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:42.257717788Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:42.333403426Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:42.415247675Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:42.490684992Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:42.566312998Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:42.653030694Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:42.72836033Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:42.805680637Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:42.890111147Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:42.967045756Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:43.042541665Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:43.128315034Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:43.203897024Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:43.283053059Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:43.358517288Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:43.435307864Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:43.510497659Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:43.585698558Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:43.665430758Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:43.741769682Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:43.817244504Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:43.90266315Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:43.985115212Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:44.073551675Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:44.16076752Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:44.23882073Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:44.315790892Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:44.395196242Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:44.471899393Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:44.547617865Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:44.625110847Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:44.702148529Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:44.779046595Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:44.85442324Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:44.929862829Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:45.015499045Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:45.092590168Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:45.171749276Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:45.246765183Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:45.321749505Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:45.397330824Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:45.472820622Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:45.549693887Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:45.625480648Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:45.704350985Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:45.779711246Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:45.855631576Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:45.931630242Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:46.007584044Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:46.082900497Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:46.159776675Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:46.234956679Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:46.310371853Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:46.393737812Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:46.471045257Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:46.549103589Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:46.639822471Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:46.722660745Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:46.80016528Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:46.889276822Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:46.966167528Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:47.044624518Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:47.129617659Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:47.204845376Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:47.283064477Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:47.359487531Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:47.434752752Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:47.510018229Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:47.59725238Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:47.672862372Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:47.750267354Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:47.831781362Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:47.91445458Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:48.000146606Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:48.075665973Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:48.161320879Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:48.238566693Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:48.313904747Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:48.402852224Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:48.480112726Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:48.55650698Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:48.644728499Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:48.721045441Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:48.800115174Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:48.882837928Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:48.960391232Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:49.035679782Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:49.112335415Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:49.214748282Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:49.296224115Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:49.373610282Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:49.450775295Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:49.528855292Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:49.604705191Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:49.680427984Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:49.756759071Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:49.833995637Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:49.910205698Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:49.991263991Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:50.071287268Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:50.146817485Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:50.222483414Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:50.299207528Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:50.37588313Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:50.454584476Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:50.530298694Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:50.607854143Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:50.684460976Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:50.760291035Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:50.839651906Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:50.915914353Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:50.991468249Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:51.066753408Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:51.147644692Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:51.223528576Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:51.299320491Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:51.386095792Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:51.46139439Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:51.538132937Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:51.617265743Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:51.69870724Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:51.773885646Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:51.85054064Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:51.926180394Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:52.001818707Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:52.078117027Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:52.162089425Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:52.239184039Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:52.31481416Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:52.400162762Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:52.476056854Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:52.552694376Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:52.638479077Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:52.71964886Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:52.808163279Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:52.89336804Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:52.969676695Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:53.046258505Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:53.132038406Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:53.207891026Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:53.283651454Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:53.363416682Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:53.43880629Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:53.514541469Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:53.590421354Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:53.666716025Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:53.742240643Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:53.817989262Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:53.905299064Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:53.980511423Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:54.055907591Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:54.142483148Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:54.217509425Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:54.29431543Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:54.370021841Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:54.445894718Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:54.521599529Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:54.597488054Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:54.673914503Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:54.749496625Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:54.825333246Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:54.901323755Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:54.976529074Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:55.052702274Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:55.12867624Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:55.20473907Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:55.280637163Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:55.356810107Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:55.434377174Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:55.509871296Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:55.585408618Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:55.661445913Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:55.738016331Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:55.813846744Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:55.892562972Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:55.972869678Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:56.049488257Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:56.12504302Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:56.200551574Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:56.277997809Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:56.353760253Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:56.429717291Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:56.506891523Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:56.584011067Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:56.665322293Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:56.741080865Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:56.816680684Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:56.901605316Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:56.977110126Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:57.056487033Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:57.141259983Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:57.218617609Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:57.294101396Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:57.378315334Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:57.458815194Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:57.534133155Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:57.611734815Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:57.686866983Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:57.764428002Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:57.839995694Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:57.916081885Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:57.994659073Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:58.070051147Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:58.158183806Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:58.23357988Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:58.315665737Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:58.399854044Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:58.475632841Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:58.551984827Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:58.637353399Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:58.716682178Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:58.793694617Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:58.876941284Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:58.952031212Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:59.027639544Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:59.104746864Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:59.180394685Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:59.258348477Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:59.334383789Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:59.409585046Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:59.485259426Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:59.561189073Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:59.637401635Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:59.713380498Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:59.794246794Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:59.869971895Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:17:59.946273993Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:00.022134904Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:00.097925606Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:00.17401615Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:00.250086439Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:00.330821406Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:00.406499915Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:00.482658428Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:00.558500715Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:00.653699705Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:00.729141508Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:00.805680696Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:00.885475623Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:00.961043668Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:01.037119301Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:01.112412175Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:01.188752514Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:01.264585713Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:01.341813932Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:01.419775084Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:01.496323297Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:01.571473546Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:01.658399476Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:01.733949537Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:01.810151859Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:01.897305535Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:01.979280672Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:02.055667252Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:02.141873848Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:02.219358613Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:02.295263365Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:02.378273712Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:02.454158143Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:02.532434435Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:02.608389171Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:02.684120641Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:02.759394764Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:02.834739639Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:02.913293949Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:02.989099116Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:03.066543241Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:03.152604589Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:03.228245627Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:03.304751472Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:03.389036869Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:03.466504611Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:03.543277722Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:03.627954802Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:03.703387391Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:03.778520489Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:03.860135112Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:03.935470548Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:04.010492029Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:04.086441486Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:04.16716567Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:04.243348889Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:04.318656709Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:04.394057873Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:04.470657031Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:04.546901307Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:04.624876284Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:04.702895679Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:04.779989145Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:04.856823089Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:04.932599041Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:05.008737683Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:05.08650018Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:05.16210365Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:05.237239661Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:05.313210334Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:05.389045775Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:05.465074817Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:05.540507118Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:05.616921155Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:05.7005397Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:05.776250531Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:05.854700233Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:05.930317272Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:06.005994055Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:06.082230779Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:06.158191341Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:06.236199792Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:06.311600029Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:06.395371535Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:06.470922013Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:06.546510796Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:06.63212651Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:06.707535291Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:06.785178107Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:06.861680113Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:06.937262208Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:07.012452491Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:07.088061914Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:07.166866884Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:07.242723125Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:07.321261309Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:07.4050884Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:07.480879265Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:07.556321071Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:07.641690222Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:07.717295518Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:07.793213519Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:07.877370789Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:07.954221055Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:08.029917039Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:08.105368797Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:08.181321264Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:08.256915999Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:08.340973525Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:08.421206731Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:08.497185789Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:08.572801805Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:08.659647577Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:08.735427914Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:08.810889465Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:08.896105784Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:08.972508014Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:09.047719323Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:09.133399166Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:09.210490266Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:09.28611361Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:09.363232263Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:09.439264986Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:09.517248734Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:09.593115824Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:09.668819009Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:09.744775252Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:09.820569157Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:09.897162653Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:09.973477427Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:10.052228957Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:10.129384283Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:10.206154549Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:10.28142973Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:10.357020274Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:10.432774692Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:10.508491797Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:10.585782324Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:10.661634406Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:10.737799259Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:10.813534124Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:10.889161981Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:10.964996559Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:11.042316462Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:11.11926193Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:11.195148157Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:11.27207468Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:11.348421775Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:11.42457994Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:11.500166261Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:11.576431211Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:11.661217768Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:11.737333821Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:11.813700276Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:11.898875252Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:11.974738662Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:12.050507577Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:12.141098822Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:12.21684492Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:12.292361704Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:12.375698809Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:12.450731782Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:12.52623999Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:12.60215777Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:12.678774819Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:12.753927472Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:12.829537249Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:12.912021515Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:12.987920255Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:13.066521961Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:13.152820403Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:13.230942745Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:13.307228752Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:13.390824004Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:13.466154963Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:13.542016743Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:13.628138127Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:13.703360189Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:13.780203929Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:13.85577649Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:13.933403084Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:14.008539386Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:14.083725704Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:14.165547822Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:14.241405281Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:14.318190909Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:14.393851215Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:14.46976106Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:14.545179348Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:14.620881158Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:14.698205286Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:14.773956153Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:14.85137001Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:14.926619209Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:15.003655143Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:15.078701204Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:15.154662441Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:15.230358428Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:15.306027759Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:15.384339448Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:15.46074056Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:15.536396291Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:15.612277463Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:15.687522631Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:15.762649877Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:15.838439496Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:15.92070789Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:15.996838184Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:16.072346362Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:16.147941772Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:16.22340915Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:16.29969311Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:16.383406732Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:16.461567699Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:16.536903236Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:16.645368582Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:16.775964961Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:16.851473586Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:16.927459944Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:17.002744984Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:17.079950008Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:17.163415852Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:17.239605604Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:17.315291319Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:17.401210432Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:17.476771826Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:17.552238244Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:17.641399623Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:17.716976826Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:17.793429908Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:17.875974208Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:17.951317329Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:18.026955844Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:18.103532416Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:18.180119419Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:18.25567323Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:18.335611653Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:18.414881975Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:18.491952534Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:18.567468584Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:18.653276464Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:18.732434721Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:18.809226206Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:18.893978973Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:18.969057772Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:19.045184772Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:19.12972861Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:19.205544919Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:19.283448318Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:19.359083601Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:19.435960368Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:19.512120136Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:19.588063838Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:19.664302103Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:19.740159245Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:19.817047947Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:19.893574182Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:19.969278203Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:20.044981647Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:20.120539523Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:20.196857405Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:20.272681202Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:20.349786131Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:20.42531911Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:20.503146124Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:20.580690193Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:20.656452838Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:20.733050722Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:20.8103009Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:20.885500468Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:20.961305386Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:21.037297633Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:21.113097239Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:21.188220391Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:21.264039997Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:21.344387577Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:21.420514322Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:21.496606218Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:21.57357985Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:21.66142298Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:21.737407099Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:21.81426473Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:21.901871634Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:21.979967515Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:22.055639024Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:22.141594747Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:22.216618539Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:22.292377664Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:22.377033056Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:22.454413604Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:22.529938168Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:22.606127601Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:22.681646053Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:22.757314458Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:22.833453748Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:22.913710959Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:22.994034699Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:23.069943618Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:23.156562067Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:23.232359881Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:23.307851934Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:23.391251187Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:23.466729127Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:23.547060548Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:23.632533835Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:23.708046239Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:23.784500571Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:23.860309458Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:23.936451499Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:24.012324163Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:24.093339109Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:24.169184316Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:24.244908851Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:24.32071089Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:24.395970684Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:24.471467537Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:24.547060678Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:24.627526532Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:24.702690997Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:24.778372459Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:24.854390116Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:24.930111002Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:25.005862737Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:25.081589Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:25.158612297Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:25.2347665Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:25.310405242Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:25.386225361Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:25.462035272Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:25.537638622Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:25.61304773Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:25.689012843Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:25.764849763Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:25.840595577Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:25.916209743Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:25.992059591Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:26.068154817Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:26.144024537Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:26.221431486Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:26.297284631Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:26.381081009Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:26.456887625Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:26.532523647Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:26.608319287Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:26.684255343Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:26.760519147Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:26.836538756Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:26.914566063Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:26.990487111Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:27.066199423Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:27.152308877Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:27.228198373Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:27.304608323Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:27.389130819Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:27.46473257Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:27.540258255Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:27.625969946Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:27.701405775Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:27.777469481Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:27.853680805Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:27.93006637Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:28.006811202Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:28.082157398Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:28.165035722Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:28.240721345Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:28.316670939Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:28.40194045Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:28.477648954Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:28.553257521Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:28.638831771Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:28.714638707Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:28.790702318Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:28.873788163Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:28.949802269Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:29.027518469Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:29.103744322Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:29.179864573Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:29.256383196Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:29.332601496Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:29.40928012Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:29.485814519Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:29.561575983Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:29.638159151Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:29.713970312Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:29.790074115Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:29.865445912Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:29.942584156Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:30.019226908Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:30.097591914Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:30.17374055Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:30.249827906Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:30.325846845Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:30.403555718Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:30.47969597Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:30.556334658Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:30.632928097Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:30.708779003Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:30.78532841Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:30.863619688Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:30.939935622Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:31.025461072Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:31.100646276Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:31.177307493Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:31.254134567Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:31.331022921Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:31.413641084Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:31.489359861Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:31.572151816Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:31.658268248Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:31.734126802Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:31.810898612Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:31.900850691Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:31.977519844Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:32.053707297Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:32.149423329Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:32.225235899Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:32.300859859Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:32.385091604Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:32.461309393Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:32.5367354Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:32.614337456Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:32.69007393Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:32.765806787Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:32.841709086Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:32.916982067Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:32.992763565Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:33.06939547Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:33.15478716Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:33.232635715Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:33.308174587Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:33.3929008Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:33.468422296Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:33.544106641Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:33.630380611Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:33.706230557Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:33.784525004Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:33.860626057Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:33.935882079Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:34.011152852Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:34.086564523Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:34.166057285Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:34.241368603Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:34.319517353Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:34.396280396Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:34.471956165Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:34.547918337Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:34.623287Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:34.699620151Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:34.776721404Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:34.852901914Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:34.928565651Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:35.004477231Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:35.08006644Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:35.155882467Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:35.231365851Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:35.30746012Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:35.386435182Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:35.462214824Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:35.540278838Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:35.617806463Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:35.693646683Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:35.769258388Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:35.845904758Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:35.92475601Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:36.001131114Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:36.076785796Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:36.152198652Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:36.228200632Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:36.303515024Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:36.387267373Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:36.463594541Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:36.539771627Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:36.622071677Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:36.697855832Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:36.77332872Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:36.849516239Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:36.925469035Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:37.005591115Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:37.082407887Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:37.164377278Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:37.242496397Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:37.319305937Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:37.405431459Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:37.482938957Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:37.560506967Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:37.648649242Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:37.724683672Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:37.800257201Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:37.884306482Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:37.959851595Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:38.037507158Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:38.113597301Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:38.190075606Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:38.270313015Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:38.34570552Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:38.421140745Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:38.497175238Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:38.57653184Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:38.661294951Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:38.736732768Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:38.812673405Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:38.896630269Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:38.971876341Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:39.047675729Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:39.133661282Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:39.209749889Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:39.28545446Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:39.360878901Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:39.437043989Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:39.513422102Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:39.589003312Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:39.673964601Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:39.749699957Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:39.825164974Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:39.901744497Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:39.977045161Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:40.052271073Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:40.12797062Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:40.205030659Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:40.281884553Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:40.358031016Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:40.434051367Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:40.509656962Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:40.585468318Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:40.661426684Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:40.739211145Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:40.814623715Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:40.890065692Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:40.965854425Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:41.041240562Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:41.117099983Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:41.192435368Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:41.26950984Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:41.345040714Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:41.420247778Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:41.496117664Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:41.571618426Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:41.66105857Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:41.736418659Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:41.81720561Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:41.902617367Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:41.977943568Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:42.055834751Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:42.141581424Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:42.217262796Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:42.293269419Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:42.377223821Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:42.452773Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:42.528023392Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:42.604010239Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:42.680393121Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:42.75617363Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:42.833278343Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:42.92818026Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:43.006299861Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:43.081728207Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:43.158176915Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:43.242543736Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:43.319189981Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:43.403213184Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:43.483733509Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:43.558526842Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:43.634099798Z", "value": 1002.2},
{"timestamp": "2024-03-27T12:18:43.718268474Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:43.793954614Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:43.879442117Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:43.954912832Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:44.029999928Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:44.105333714Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:44.184104361Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:44.259261921Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:44.334292249Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:44.409790516Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:44.485220079Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:44.563615874Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:44.640660715Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:44.715895108Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:44.790717402Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:44.866332694Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:44.944713194Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:45.020098372Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:45.096402727Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:45.172253029Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:45.250442808Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:45.325867091Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:45.401588656Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:45.478325334Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:45.554615673Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:45.63199018Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:45.707283582Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:45.78230543Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:45.858315798Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:45.934193237Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:46.009858258Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:46.085323982Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:46.163619457Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:46.238699738Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:46.314910908Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:46.399629318Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:46.476772592Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:46.556334574Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:46.643573197Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:46.71969387Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:46.79545838Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:46.879482768Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:46.955269839Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:47.030623722Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:47.107043598Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:47.182918125Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:47.258505835Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:47.337787303Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:47.427970079Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:47.503626269Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:47.579371643Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:47.663424896Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:47.740573418Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:47.816630507Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:47.903616392Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:47.97954244Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:48.055256647Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:48.14127318Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:48.219896595Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:48.296052245Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:48.379202291Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:48.454404077Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:48.530492879Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:48.607892859Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:48.683605274Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:48.760134303Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:48.840307715Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:48.918441654Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:49.01535716Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:49.093278297Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:49.169430812Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:49.244860216Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:49.320073811Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:49.397179998Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:49.473093406Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:49.548317465Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:49.624324986Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:49.700277467Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:49.776086651Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:49.853415367Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:49.930223695Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:50.006154608Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:50.081948112Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:50.159072251Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:50.234643385Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:50.310175223Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:50.385912982Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:50.462127578Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:50.538444478Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:50.613559352Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:50.689717019Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:50.765825437Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:50.841825055Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:50.917395069Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:50.995628818Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:51.071456594Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:51.147175154Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:51.222809872Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:51.298657809Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:51.384770825Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:51.460618473Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:51.54424814Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:51.62832293Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:51.70525942Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:51.781208637Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:51.858072518Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:51.934001224Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:52.009546054Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:52.087652794Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:52.167867136Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:52.243528575Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:52.319669123Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:52.405413719Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:52.481020822Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:52.556590741Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:52.643736086Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:52.719055986Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:52.794630545Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:52.87782376Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:52.953306414Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:53.029826165Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:53.105688214Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:53.185621978Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:53.26202928Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:53.338456742Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:53.414220327Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:53.490017576Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:53.565571655Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:53.652685607Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:53.731376513Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:53.808111049Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:53.892565716Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:53.968614071Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:54.04424927Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:54.129715721Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:54.205732525Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:54.282165235Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:54.357824499Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:54.435077281Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:54.510687168Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:54.586844933Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:54.662703559Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:54.738545896Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:54.814945262Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:54.8907204Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:54.966180494Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:55.042063248Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:55.118097396Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:55.194388505Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:55.27194305Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:55.348406385Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:55.424274579Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:55.499984084Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:55.576485532Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:55.654069484Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:55.731862079Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:55.808759434Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:55.88443441Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:55.959950057Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:56.035734731Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:56.111193674Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:56.186584393Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:56.262262185Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:56.338856658Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:56.415357946Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:56.491381438Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:56.56809204Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:56.65528369Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:56.73082433Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:56.807614932Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:56.892746533Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:56.968265668Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:57.043332224Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:57.128203504Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:57.203995026Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:57.279411217Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:57.355660823Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:57.433772685Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:57.509746032Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:57.585644595Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:57.665618105Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:57.741489756Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:57.817043836Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:57.902841203Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:57.985070988Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:58.061826103Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:58.14792232Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:58.22527568Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:58.30190897Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:58.385615567Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:58.461430642Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:58.541160214Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:58.625537377Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:58.701250403Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:58.777368425Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:58.853913521Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:58.930297369Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:59.005745785Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:59.085046009Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:59.165514052Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:59.24124007Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:59.318355092Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:59.393678259Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:59.472012395Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:59.547375979Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:59.623222542Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:59.698826703Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:59.775943997Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:59.852209732Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:18:59.927793669Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:00.004027692Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:00.080067953Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:00.160687805Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:00.236883844Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:00.312294052Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:00.387448386Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:00.463227973Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:00.538902919Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:00.614612074Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:00.694238957Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:00.76978635Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:00.84582114Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:00.921134483Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:00.996877142Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:01.072386551Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:01.147839351Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:01.224806341Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:01.300368518Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:01.386913637Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:01.462873258Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:01.539059281Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:01.620058529Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:01.695625346Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:01.771683464Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:01.847936783Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:01.928087256Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:02.004017629Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:02.079556254Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:02.163652041Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:02.239555182Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:02.317302338Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:02.401339916Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:02.47691835Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:02.552441103Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:02.637472642Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:02.713113348Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:02.789054729Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:02.871324356Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:02.946705061Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:03.022472104Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:03.100201821Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:03.175917793Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:03.251410562Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:03.32720423Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:03.409947398Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:03.486208302Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:03.561467533Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:03.647781899Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:03.722688968Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:03.797605348Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:03.883689216Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:03.958541468Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:04.033803932Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:04.110742762Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:04.186796657Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:04.262495637Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:04.341055377Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:04.419762926Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:04.495293296Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:04.570693138Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:04.647725153Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:04.72318909Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:04.801491676Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:04.877361761Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:04.954510897Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:05.029708721Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:05.105440821Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:05.181253498Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:05.256704668Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:05.332648898Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:05.408529736Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:05.485724153Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:05.561598462Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:05.637662053Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:05.713024326Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:05.788282823Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:05.863945578Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:05.939504333Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:06.017993673Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:06.095964001Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:06.17273803Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:06.249780478Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:06.325836134Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:06.409072938Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:06.485195442Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:06.564821816Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:06.651451449Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:06.728657066Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:06.804145261Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:06.895985403Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:06.971274844Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:07.047304643Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:07.135569843Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:07.210803507Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:07.286258454Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:07.363315174Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:07.438632776Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:07.514001962Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:07.589725134Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:07.669811576Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:07.745931585Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:07.821925224Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:07.905469519Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:07.980731184Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:08.05623618Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:08.170083422Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:08.262256559Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:08.34245097Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:08.417433113Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:08.49336944Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:08.568997733Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:08.655599431Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:08.732309268Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:08.809590023Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:08.895282721Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:08.977927457Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:09.053445349Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:09.139064863Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:09.21476458Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:09.290510506Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:09.368471138Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:09.443725828Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:09.5206669Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:09.595954486Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:09.671491418Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:09.747698307Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:09.823192807Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:09.903573652Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:09.979489851Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:10.056362859Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:10.131816206Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:10.209178946Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:10.284957161Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:10.360283435Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:10.438072259Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:10.513687239Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:10.589846897Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:10.665629143Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:10.742076323Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:10.817774409Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:10.893694769Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:10.972207502Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:11.04909891Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:11.125948494Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:11.201536755Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:11.277404219Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:11.355201106Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:11.43672033Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:11.515794989Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:11.592356538Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:11.668358307Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:11.744864336Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:11.820862232Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:11.906323441Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:11.982671229Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:12.058708838Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:12.144951334Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:12.220067496Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:12.295974128Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:12.378274574Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:12.453909012Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:12.531429162Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:12.607255697Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:12.682859159Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:12.758513501Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:12.834335588Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:12.911930747Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:12.989331951Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:13.070487653Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:13.156234945Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:13.232002792Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:13.307705807Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:13.392750181Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:13.470684671Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:13.546269637Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:13.63349275Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:13.708911282Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:13.784178901Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:13.859991453Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:13.935186015Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:14.01047901Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:14.086233993Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:14.169787924Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:14.245518011Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:14.32153258Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:14.396888808Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:14.472296973Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:14.548939612Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:14.624871269Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:14.704220939Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:14.78162304Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:14.857629226Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:14.93349333Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:15.009211929Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:15.084965089Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:15.161919891Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:15.242186593Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:15.317811496Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:15.393113228Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:15.468836787Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:15.544166968Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:15.619996128Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:15.695843624Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:15.775228719Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:15.850728565Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:15.926747967Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:16.002368901Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:16.07793022Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:16.15344229Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:16.22924345Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:16.307637593Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:16.391542599Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:16.467508976Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:16.543640828Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:16.628925749Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:16.705536389Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:16.782651Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:16.862420611Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:16.939330101Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:17.016099654Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:17.092022831Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:17.177197992Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:17.254682911Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:17.33068673Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:17.41644116Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:17.492323345Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:17.567992697Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:17.654214299Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:17.729418399Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:17.804955109Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:17.890808004Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:17.971505431Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:18.047211295Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:18.132721723Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:18.209243434Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:18.285547768Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:18.365607717Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:18.441415022Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:18.519819534Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:18.596405502Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:18.672070341Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:18.747505323Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:18.822872977Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:18.908935314Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:18.98482902Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:19.061702126Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:19.148732216Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:19.224226815Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:19.300715758Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:19.376022067Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:19.451556058Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:19.5282947Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:19.605000637Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:19.680806822Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:19.756754737Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:19.833437378Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:19.91078748Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:19.986408288Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:20.064291356Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:20.141538674Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:20.217376188Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:20.296778373Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:20.372045546Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:20.447854387Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:20.523730558Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:20.599707657Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:20.677531684Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:20.757334736Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:20.833281051Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:20.908790786Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:20.986952416Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:21.066216456Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:21.143639872Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:21.218607843Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:21.293706279Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:21.378010618Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:21.453838884Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:21.529587342Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:21.606195135Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:21.683470837Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:21.759737379Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:21.836204275Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:21.915761789Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:21.992500911Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:22.068004119Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:22.154430013Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:22.23296115Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:22.309012427Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:22.392806586Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:22.468280705Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:22.545037908Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:22.631232344Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:22.708094059Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:22.785521443Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:22.862035572Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:22.940531477Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:23.016563266Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:23.093852889Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:23.16942749Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:23.246006035Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:23.327523663Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:23.4106166Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:23.486232001Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:23.561548392Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:23.647771244Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:23.722613518Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:23.798551162Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:23.883668533Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:23.960916684Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:24.036668534Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:24.113263976Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:24.188462414Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:24.263892374Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:24.339617248Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:24.417915712Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:24.493831468Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:24.569541239Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:24.645230209Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:24.720841002Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:24.7965941Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:24.874207599Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:24.958928487Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:25.035107797Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:25.110900224Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:25.187205456Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:25.263214717Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:25.338373571Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:25.414266671Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:25.49286629Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:25.568753566Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:25.645020109Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:25.720904921Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:25.796738181Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:25.872860819Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:25.953044324Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:26.032119084Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:26.107625557Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:26.182956892Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:26.258587462Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:26.334139248Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:26.411566537Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:26.486548462Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:26.564707598Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:26.650731953Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:26.726281947Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:26.80136448Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:26.885460243Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:26.961584002Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:27.037751952Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:27.116206803Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:27.192560644Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:27.268559602Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:27.344292861Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:27.419950024Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:27.496702588Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:27.57207754Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:27.662023625Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:27.738061879Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:27.81389338Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:27.898787166Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:27.974355784Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:28.049782769Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:28.135936406Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:28.21501427Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:28.290945612Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:28.376423979Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:28.451858964Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:28.52734995Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:28.605527134Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:28.681147017Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:28.757841885Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:28.833478824Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:28.912187213Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:28.988315708Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:29.064515116Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:29.154933014Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:29.235337867Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:29.314738934Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:29.390074175Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:29.466072557Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:29.541852985Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:29.617484452Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:29.693158288Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:29.769403008Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:29.845090476Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:29.921073978Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:29.996757093Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:30.072766996Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:30.148461088Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:30.224350414Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:30.300123994Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:30.375271937Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:30.451177839Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:30.526513752Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:30.602023842Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:30.677750191Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:30.756683158Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:30.834346579Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:30.910359554Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:30.986269584Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:31.062277215Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:31.138268366Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:31.214061467Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:31.289673414Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:31.377039703Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:31.452657795Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:31.528509424Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:31.604794786Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:31.680592687Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:31.765672844Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:31.855832181Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:31.932112806Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:32.007838931Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:32.083387678Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:32.164269943Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:32.240026532Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:32.315740273Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:32.400107976Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:32.477028159Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:32.552775372Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:32.638658513Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:32.714410142Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:32.789809352Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:32.873347768Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:32.94962801Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:33.026041212Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:33.102271406Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:33.177967611Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:33.253395525Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:33.328767119Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:33.410445104Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:33.485996252Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:33.56674002Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:33.652512408Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:33.728199941Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:33.803338765Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:33.887686532Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:33.965058303Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:34.040302089Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:34.126898836Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:34.203536169Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:34.28153857Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:34.358002046Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:34.43656202Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:34.513176473Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:34.591021625Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:34.669180955Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:34.745024298Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:34.820920889Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:34.896787783Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:34.972927864Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:35.048746535Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:35.125711807Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:35.203909154Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:35.280883163Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:35.357939092Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:35.433608321Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:35.510259319Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:35.586050565Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:35.662139414Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:35.738079462Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:35.813936501Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:35.889492257Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:35.966324408Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:36.041938981Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:36.117608691Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:36.193142591Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:36.27312069Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:36.348982817Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:36.424343596Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:36.500249436Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:36.575503622Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:36.662314068Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:36.741155004Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:36.820767756Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:36.905837707Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:36.98259677Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:37.060107072Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:37.146517674Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:37.222456346Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:37.297816582Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:37.383359145Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:37.458531698Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:37.533796733Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:37.610855543Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:37.686225442Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:37.761892624Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:37.83736614Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:37.913869905Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:37.989513247Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:38.065167693Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:38.152593217Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:38.228394224Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:38.305519979Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:38.389234718Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:38.468270506Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:38.544479645Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:38.632151634Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:38.708325125Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:38.783831346Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:38.86043428Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:38.938259881Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:39.013673109Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:39.090323436Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:39.166025691Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:39.242253998Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:39.318681443Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:39.395135832Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:39.472811128Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:39.551505313Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:39.627394385Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:39.703302562Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:39.778798319Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:39.854498557Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:39.930408462Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:40.007535401Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:40.08373478Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:40.163485935Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:40.239824035Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:40.315166799Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:40.390872702Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:40.466514349Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:40.54364468Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:40.621381801Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:40.697151161Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:40.773334476Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:40.849262845Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:40.924919019Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:41.000183383Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:41.076765646Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:41.153213412Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:41.229768794Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:41.30613928Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:41.390445001Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:41.465640116Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:41.541520997Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:41.627100714Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:41.701895314Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:41.776921979Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:41.852717259Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:41.928234585Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:42.003810567Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:42.078528335Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:42.166004452Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:42.241442226Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:42.316910591Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:42.400672757Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:42.476312804Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:42.551994995Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:42.637262646Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:42.71647882Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:42.793650561Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:42.876853137Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:42.952734754Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:43.027865069Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:43.104658791Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:43.1800621Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:43.268193936Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:43.349610545Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:43.425665028Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:43.500823472Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:43.57586281Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:43.66175517Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:43.73838569Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:43.815612439Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:54.111871002Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:54.187355244Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:54.263667428Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:54.338723026Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:54.41478068Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:54.490314682Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:54.566107534Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:54.643268174Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:54.71856851Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:54.793751629Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:54.869788387Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:54.946652608Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:55.022501333Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:55.098494443Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:55.175529482Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:55.251869155Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:55.32764188Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:55.403581229Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:55.479642052Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:55.555334807Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:55.634186406Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:55.710338494Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:55.785922064Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:55.86580964Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:55.941357147Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:56.01707035Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:56.092903331Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:56.176218266Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:56.252336145Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:56.327792419Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:56.410363603Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:56.486490122Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:56.561909563Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:56.648366029Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:56.723841695Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:56.799261232Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:56.885777603Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:56.962755489Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:57.038167699Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:57.119672378Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:57.19540523Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:57.272201644Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:57.348819592Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:57.424717374Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:57.50047253Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:57.576455305Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:57.659909761Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:57.735817303Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:57.812620213Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:57.897401944Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:57.972514759Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:58.04783004Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:58.133863398Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:58.209493786Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:58.285114382Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:58.36394131Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:58.439786803Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:58.515266438Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:58.595367329Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:58.671237527Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:58.747188173Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:58.822751329Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:58.910950434Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:58.987548158Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:59.064863137Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:59.151456661Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:59.227432684Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:59.30328909Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:59.378360177Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:59.458683758Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:59.534354115Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:59.609863862Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:59.685477226Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:59.761587138Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:59.837553305Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:59.913870163Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:19:59.997457933Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:00.073976265Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:00.256006783Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:00.42478208Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:00.52438871Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:00.601648681Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:00.677449631Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:00.753314293Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:00.829580239Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:00.907253877Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:00.986131238Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:01.063642891Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:01.139614083Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:01.214902996Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:01.294955024Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:01.38954337Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:01.503781008Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:01.585806365Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:01.665549397Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:01.745920787Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:01.825184616Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:01.926487485Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:02.024057649Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:02.09991924Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:02.180573673Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:02.258127567Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:02.33358189Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:02.412006736Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:02.48818929Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:02.563751614Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:02.649540012Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:02.724732605Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:02.803776272Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:02.889065593Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:02.97012115Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:03.046273527Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:03.132003589Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:03.207148854Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:03.282556009Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:03.359955054Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:03.435992999Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:03.513585389Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:03.592128156Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:03.671913142Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:03.748560596Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:03.82456222Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:03.909354226Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:03.984735301Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:04.066376207Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:04.153689035Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:04.230535787Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:04.306447107Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:04.383845128Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:04.503787329Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:04.609271132Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:04.689487898Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:04.804554728Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:04.886950681Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:04.963376597Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:05.039683121Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:05.115754763Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:05.196926801Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:05.277931062Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:05.353676365Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:05.42915981Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:05.513025663Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:05.588802935Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:05.664456717Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:05.742572376Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:05.823109433Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:05.902740562Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:05.978594954Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:06.062096645Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:06.142583205Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:06.218367773Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:06.293814481Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:06.382266552Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:06.457426602Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:06.533978536Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:06.610692744Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:06.686127964Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:06.761501104Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:06.837371496Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:06.928220932Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:07.012521798Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:07.102705948Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:07.180246883Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:07.256239101Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:07.340840354Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:07.41621503Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:07.491687147Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:07.569057393Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:07.668485239Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:07.743884396Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:07.819284448Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:07.903536162Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:07.979503004Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:08.057159076Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:08.144994502Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:08.272668932Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:08.349432101Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:08.425439391Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:08.500856788Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:08.577654805Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:08.666548608Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:08.745380755Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:08.821578414Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:08.908819339Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:08.984167871Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:09.059842134Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:09.1457698Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:09.224478714Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:09.299758862Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:09.385637534Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:09.461399223Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:09.537023662Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:09.613822639Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:09.68974276Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:09.768715645Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:09.84462495Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:09.91989809Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:10.000365004Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:10.07818447Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:10.155433819Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:10.237867566Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:10.314070795Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:10.392317401Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:10.471253037Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:10.546467265Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:10.621754069Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:10.69706689Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:10.77230611Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:10.851556981Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:10.926917066Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:11.00424664Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:11.081339796Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:11.156649673Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:11.232333249Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:11.307978905Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:11.395076725Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:11.470375754Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:11.546253411Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:11.633615106Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:11.715971445Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:11.793338875Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:11.882774252Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:11.961081659Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:12.0368813Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:12.116005931Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:12.191348416Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:12.266498708Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:12.342731761Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:12.418479018Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:12.495088586Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:12.573436442Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:12.658018433Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:12.733529303Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:12.808611723Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:12.891569955Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:12.969247533Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:13.044978854Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:13.129518924Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:13.20716047Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:13.282474379Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:13.358535943Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:13.433902877Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:13.510652351Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:13.586584122Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:13.665091243Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:13.740840836Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:13.817257699Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:13.902105772Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:13.977331425Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:14.055395279Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:14.141248513Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:14.216782521Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:14.292105838Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:14.367611302Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:14.442874939Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:14.518458419Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:14.595165493Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:14.670775149Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:14.746770569Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:14.822236544Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:14.897748471Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:14.973681842Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:15.050224083Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:15.127275768Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:15.2073694Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:15.284098875Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:15.359413008Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:15.438050052Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:15.514012191Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:15.589744729Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:15.66584895Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:15.741036107Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:15.817619468Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:15.894020043Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:15.970785486Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:16.048736187Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:16.124202291Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:16.202707909Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:16.284090481Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:16.360058093Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:16.436153962Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:16.511692002Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:16.587756159Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:16.666926679Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:16.746867094Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:16.822665616Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:16.908674501Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:16.986321775Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:17.061731559Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:17.147511161Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:17.222353483Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:17.299735636Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:17.382685006Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:17.458235366Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:17.533530525Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:17.609734043Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:17.685642487Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:17.761095663Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:17.840879788Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:17.91699745Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:17.998759097Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:18.073885134Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:18.160275943Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:18.236044097Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:18.311977598Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:18.398389302Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:18.473458539Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:18.54879661Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:18.634153617Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:18.709304294Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:18.785145634Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:18.861497826Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:18.94040828Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:19.037973075Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:19.131709932Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:19.207589Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:19.284549422Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:19.376337366Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:19.468106558Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:19.55607818Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:19.63262215Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:19.70915956Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:19.784851874Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:19.860371899Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:19.936390553Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:20.015470833Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:20.093452Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:20.176240857Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:20.25219295Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:20.344788581Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:20.445253114Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:20.528039859Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:20.603430827Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:20.682499332Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:20.758320096Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:20.834500095Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:20.911202242Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:20.986736892Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:21.080463125Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:21.156172209Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:21.231511304Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:21.308116555Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:21.408527872Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:21.484105114Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:21.560313818Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:21.646323471Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:21.721440517Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:21.924079263Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:22.002428113Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:22.078781842Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:22.163821216Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:22.239889247Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:22.315417176Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:22.402234678Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:22.477716975Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:22.554039344Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:22.640241288Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:22.715833474Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:22.791199707Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:22.877584404Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:22.958218139Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:23.038620256Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:23.12372891Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:23.199678892Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:23.275300199Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:23.35134935Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:23.426742271Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:23.503420835Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:23.578614938Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:23.665271638Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:23.743221574Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:23.818762336Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:23.904256082Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:23.979543498Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:24.064687385Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:24.15549193Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:24.23210851Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:24.30964929Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:24.385059363Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:24.460528029Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:24.538353228Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:24.614934031Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:24.690322312Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:24.765652769Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:24.848714814Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:24.924370457Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:24.999949812Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:25.081350915Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:25.157146592Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:25.232797755Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:25.308274326Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:25.384353077Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:25.461833633Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:25.537009496Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:25.612247984Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:25.696872795Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:25.774028836Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:25.850303014Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:25.927605744Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:26.008332344Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:26.092497696Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:26.168133115Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:26.247435608Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:26.322787665Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:26.406332499Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:26.482572756Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:26.557940237Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:26.643604898Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:26.719761698Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:26.797116045Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:26.882143868Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:26.958289757Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:27.034003513Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:27.119127561Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:27.195398923Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:27.271230633Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:27.353233597Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:27.429075003Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:27.510298217Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:27.58677214Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:27.665095008Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:27.740838077Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:27.816370616Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:27.900936611Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:27.977721194Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:28.054590801Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:28.142472793Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:28.21766261Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:28.296974319Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:28.383933199Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:28.466756779Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:28.541982724Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:28.629982702Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:28.708168321Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:28.804496532Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:28.887904757Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:28.963442577Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:29.132229317Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:29.218735938Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:29.342704586Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:29.42575652Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:29.506525554Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:29.5922658Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:29.668705004Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:29.747689766Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:29.823239202Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:29.903625385Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:29.979340998Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:30.057661211Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:30.15299895Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:30.232536229Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:30.311925475Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:30.406193669Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:30.522622155Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:30.599521747Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:30.678199915Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:30.964081548Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:31.0450174Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:31.136100477Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:31.217124074Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:31.294357334Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:31.426544007Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:31.520038915Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:31.602297338Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:31.718197756Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:31.906702176Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:32.11165471Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:32.394594622Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:32.5926742Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:32.72442647Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:32.816040241Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:32.926199712Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:33.060369092Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:33.153935744Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:33.23025418Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:33.311169745Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:33.395480187Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:33.47070543Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:33.55120195Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:33.635861708Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:33.712819606Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:33.830759498Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:33.936563187Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:34.027852859Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:34.106040496Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:34.192287244Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:34.306181885Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:34.389424479Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:34.53651807Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:34.617013983Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:34.692636221Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:34.784662476Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:34.879106929Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:34.965358093Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:35.095826545Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:35.172553849Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:35.249506947Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:35.347529576Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:35.432965501Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:35.55743982Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:35.650811048Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:35.74902219Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:35.828386734Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:35.919980185Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:36.323816822Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:36.510720975Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:36.656009751Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:36.785616756Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:36.867502698Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:36.943914064Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:37.020974043Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:37.134568074Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:37.251821562Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:37.577985767Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:37.682644776Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:37.761599524Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:37.838419277Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:37.915108406Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:37.990503538Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:38.089740227Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:38.170059468Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:38.320712164Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:38.404844495Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:38.480450094Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:38.560825687Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:38.649051398Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:38.728844586Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:38.824751229Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:38.921915963Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:39.003519919Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:39.106308832Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:39.268555168Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:39.4397516Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:39.516250615Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:39.94153695Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:40.035906172Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:40.308881588Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:40.393533092Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:40.580772995Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:40.974793774Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:41.050504782Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:41.198908853Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:41.274233906Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:41.364756022Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:41.440184533Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:41.521223972Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:41.597327337Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:41.675005019Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:41.753871479Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:41.885733323Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:41.972522254Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:42.065928748Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:42.152147626Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:42.229257208Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:42.33779942Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:42.432931498Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:42.511161153Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:42.588137229Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:42.716713028Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:42.820384765Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:42.928163771Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:43.14557844Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:43.249993769Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:43.478560921Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:43.649041829Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:43.742939783Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:43.86264088Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:43.942385973Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:44.01785122Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:44.16540594Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:44.242102847Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:44.321180798Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:44.398500942Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:44.476611332Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:44.552617001Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:44.632887379Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:44.708278417Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:44.783967506Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:44.861337059Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:44.938796596Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:45.021456627Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:45.097202069Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:45.174302531Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:45.24949984Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:45.324682845Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:45.408870666Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:45.483951942Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:45.559452774Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:45.635639852Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:45.723889597Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:45.799573759Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:45.875794885Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:45.952394575Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:46.033500993Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:46.10956199Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:46.188225186Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:46.266077655Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:46.344238255Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:46.423264206Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:46.601781187Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:46.677555558Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:46.752999462Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:46.832765004Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:46.935637151Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:47.317595849Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:47.414255621Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:47.609396303Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:47.707681403Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:47.784843178Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:47.872004946Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:48.004455085Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:48.290792644Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:48.419975779Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:48.496510893Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:48.572639123Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:48.674786177Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:48.757050366Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:48.834502448Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:48.926929032Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:49.040839263Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:49.141197565Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:49.218043818Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:49.298115412Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:49.379309991Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:49.457534785Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:49.54790007Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:49.624769363Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:49.700631767Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:49.777023744Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:49.85356129Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:49.944522165Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:50.046115934Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:50.158075685Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:50.239872446Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:50.322034906Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:50.398576901Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:50.524588616Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:50.601398837Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:50.681048731Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:50.760180797Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:50.83592272Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:51.011336668Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:51.10752895Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:51.202691847Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:51.281446374Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:51.552090772Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:51.641247951Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:51.717500375Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:51.793060345Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:51.876093502Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:51.951296156Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:52.026788958Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:52.13996952Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:52.215357072Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:52.291155413Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:52.374150137Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:52.482675682Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:52.624401522Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:52.713065321Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:52.796003821Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:52.881014788Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:53.309481428Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:53.51852723Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:53.867868205Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:54.296661281Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:54.392037397Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:54.534575118Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:54.657404375Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:54.882223278Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:54.96566956Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:55.106928101Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:55.640764262Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:55.721832219Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:55.817570162Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:55.960302413Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:56.036505494Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:56.143190095Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:56.650947593Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:56.805568271Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:56.904145408Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:56.983740935Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:57.274076011Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:57.391460868Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:57.470681032Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:57.546351565Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:57.706511813Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:57.794557816Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:57.878294693Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:57.954583919Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:58.029961905Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:58.107825961Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:58.184584888Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:58.260131483Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:58.351890672Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:58.478488668Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:58.713371793Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:58.857546811Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:58.945960177Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:59.028684917Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:59.10453542Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:59.180688421Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:59.261603673Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:59.341354691Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:59.468621621Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:59.556635817Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:59.655532382Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:59.731909705Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:59.813387906Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:20:59.89227578Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:00.070189148Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:00.201032783Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:00.485862437Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:00.56220408Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:00.647705965Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:00.828265149Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:00.91238923Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:00.98881145Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:01.077765175Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:01.15474788Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:01.233145222Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:01.429218434Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:01.827853939Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:01.958593286Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:02.057749694Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:02.340234528Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:02.416369962Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:02.542039152Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:02.984253673Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:03.26999921Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:03.348589802Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:03.450500923Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:03.534262378Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:03.610492821Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:03.691412586Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:03.889372504Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:03.966783437Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:04.060837144Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:04.214200663Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:04.599133906Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:04.81867501Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:05.416185648Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:05.492358619Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:05.613849308Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:05.719571952Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:06.037408979Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:06.292608228Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:06.385399109Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:06.462012212Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:06.724300261Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:06.821522605Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:07.187270911Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:07.316901354Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:07.413679471Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:07.604710945Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:07.688660819Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:07.765862376Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:07.930440877Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:08.012133514Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:08.095299061Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:08.703167686Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:09.533483942Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:09.622894793Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:09.739045788Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:09.81540753Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:09.892682816Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:09.97414038Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:10.049969829Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:10.128452582Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:10.246746797Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:10.393819863Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:10.947934281Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:11.926214658Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:12.024561942Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:12.128987265Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:12.210951266Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:12.330563989Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:12.642756044Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:12.728838194Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:12.891952045Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:13.189177054Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:13.291418102Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:13.73878523Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:13.815414591Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:14.247331949Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:14.359028442Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:14.447602167Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:14.777565264Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:14.853104887Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:14.932467586Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:15.034104212Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:15.110427043Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:15.402708138Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:15.646703614Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:15.820371802Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:16.078740176Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:16.614322758Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:16.965252191Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:17.053064245Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:17.145013522Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:17.772089154Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:17.906261467Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:17.98828195Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:18.38577382Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:18.480466673Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:18.566599737Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:18.757733108Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:18.87693991Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:19.008016675Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:19.09282416Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:19.169240369Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:19.283720025Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:22.156094954Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:22.336668295Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:22.414257828Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:22.681508623Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:22.951386963Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:23.358297452Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:23.453735274Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:23.540637339Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:24.736760075Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:24.822610163Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:25.007781147Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:25.134142929Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:25.259287515Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:25.963262931Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:28.263195146Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:28.734681971Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:29.134369906Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:29.298401086Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:29.444645097Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:29.521515873Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:29.647574037Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:29.862529902Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:29.969935962Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:30.086253718Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:30.169626121Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:30.24551852Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:30.545838198Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:30.833601474Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:30.924007701Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:31.678284642Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:31.777146177Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:32.239152441Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:32.575989891Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:32.689213445Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:32.937848593Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:33.199960599Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:33.311093382Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:33.486869471Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:33.622211529Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:34.105408931Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:35.093109532Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:35.276838718Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:36.631575995Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:36.906065717Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:37.019384185Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:38.189859413Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:38.266625902Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:38.355936697Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:38.452842184Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:38.528831002Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:38.669228084Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:38.761979966Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:38.837907887Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:39.417561086Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:39.578662708Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:39.662165547Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:39.742283842Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:39.819083323Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:39.894462472Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:39.969841716Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:40.301703226Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:40.562785438Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:40.700657026Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:40.816910466Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:40.895295146Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:41.464190522Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:41.733229607Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:41.889847414Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:41.98056523Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:42.470585396Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:42.565427154Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:42.651420256Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:43.429976933Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:43.508215213Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:43.645556462Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:43.914634684Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:44.005824857Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:44.085077898Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:44.199086583Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:44.536195537Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:44.61567706Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:45.005470877Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:45.196095524Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:46.806364066Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:48.04097185Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:48.150438383Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:48.323838811Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:48.536130792Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:48.6727457Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:48.807694865Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:49.109456654Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:49.188180636Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:49.269414624Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:49.51380021Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:49.66088123Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:49.736941923Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:49.900137938Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:50.043140905Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:50.122811519Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:50.203580192Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:50.498948356Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:50.788362001Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:50.869125778Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:50.976024352Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:51.243661416Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:51.325857685Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:51.40883201Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:51.529142195Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:51.607606302Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:51.692964904Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:51.780295557Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:52.019655435Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:52.702788482Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:52.998327305Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:53.104899477Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:53.188782323Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:53.271379812Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:53.412823375Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:53.811971464Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:54.030568883Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:54.117811983Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:54.195070576Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:55.318038394Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:55.714738848Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:56.148611642Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:56.552474786Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:56.63878959Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:56.882918764Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:57.210770335Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:57.531868628Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:57.614687465Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:57.719597607Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:57.796900938Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:57.881765841Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:57.960410015Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:58.03596741Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:58.142899555Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:21:58.46804451Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:00.308058163Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:01.661009962Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:02.136148069Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:02.231839473Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:02.321546022Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:02.415379073Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:02.510063299Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:02.684798498Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:02.863820552Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:02.945189585Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:03.030205403Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:03.171867468Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:03.246936571Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:03.814859978Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:03.902054024Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:04.026516732Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:05.524136815Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:06.273179486Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:06.84940675Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:06.927883277Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:07.007399333Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:07.083279901Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:07.172128459Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:07.254346301Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:07.383328603Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:07.487124883Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:07.562605351Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:07.648598107Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:08.226785711Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:08.345934484Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:09.127683221Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:09.229499514Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:09.629512623Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:09.906571485Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:10.129201911Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:10.37363225Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:11.253371331Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:11.60613716Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:11.858546741Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:12.96966715Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:13.04648984Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:13.298037846Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:13.667743193Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:14.19711628Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:14.333784416Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:14.46078283Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:14.536605191Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:14.631850386Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:14.707732491Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:14.783413922Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:14.859666943Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:15.477648654Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:15.759964177Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:15.84783484Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:15.934334451Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:16.012887973Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:16.08932874Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:16.182180665Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:16.26384212Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:16.342912511Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:16.451608262Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:16.536317201Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:16.634689625Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:16.734592528Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:16.852298762Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:16.930375352Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:17.008327172Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:17.084665794Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:17.164229022Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:17.242198891Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:17.318339239Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:17.404602273Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:17.507436786Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:17.582896392Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:17.666643466Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:17.742385603Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:17.820928789Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:17.908534747Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:17.995420538Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:18.070907344Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:18.158128723Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:18.233366599Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:18.310228234Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:18.398068786Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:18.475300408Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:18.550497164Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:18.636066143Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:18.715176727Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:18.790748334Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:18.874284495Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:18.94947581Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:19.025806465Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:19.12725687Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:19.244879328Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:19.385817969Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:19.480575449Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:19.847559818Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:19.924564207Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:20.002745758Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:20.07956605Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:20.156892105Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:20.232802372Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:20.310374254Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:20.393430475Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:20.496936259Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:20.577973869Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:20.65338234Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:20.730479049Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:20.827088515Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:21.890838917Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:22.023311241Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:22.143886719Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:22.221242696Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:22.319946101Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:22.409158315Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:22.48554161Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:22.560733855Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:22.648017603Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:22.72415792Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:22.808214662Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:22.892688689Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:22.982031943Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:23.071584257Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:23.162622343Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:23.348227253Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:23.445706296Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:23.5234121Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:23.599547713Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:23.68670682Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:23.762371389Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:23.839450755Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:23.915348383Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:23.990743765Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:24.084514262Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:24.184417838Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:24.285573011Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:24.361590223Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:24.439421469Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:24.519743969Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:24.595548348Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:24.676627815Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:24.756036835Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:24.832147456Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:24.910843798Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:24.990301202Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:25.072251238Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:25.203979908Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:25.30219147Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:25.391737671Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:25.467257151Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:25.542766584Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:25.618108622Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:25.69489589Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:25.770323402Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:25.847777108Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:25.92356139Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:25.999450794Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:26.074946018Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:26.150548764Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:26.22718963Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:26.302779607Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:26.390100125Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:26.467160579Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:26.543315906Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:26.629910976Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:26.706384674Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:26.782238333Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:26.861775675Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:26.957868785Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:27.036825737Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:27.144367433Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:27.373145288Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:27.568277872Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:27.657941515Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:27.741136107Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:27.828422672Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:27.91146187Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:27.986808069Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:28.079768959Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:28.161549106Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:28.236870089Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:28.329374975Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:28.467933597Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:28.543293333Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:28.629347951Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:28.706808218Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:28.791524584Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:28.877906629Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:28.954577576Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:29.030412932Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:29.110715881Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:29.18620141Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:29.262724389Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:29.349576134Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:29.436262695Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:29.520464048Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:29.59717186Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:29.672959344Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:29.753499639Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:29.83481767Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:29.910375967Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:29.986035098Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:30.081184616Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:30.160934377Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:30.2370666Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:30.313664715Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:30.390369519Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:30.468688866Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:30.561585084Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:30.648351646Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:30.724414972Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:30.800683644Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:30.889300142Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:30.965428045Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:31.054081088Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:31.209977728Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:31.315834418Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:31.414039901Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:31.501260035Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:31.577433218Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:31.660711748Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:31.737510153Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:31.812899489Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:31.897800306Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:31.978300601Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:32.054826908Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:32.140848887Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:32.216377329Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:32.292441488Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:32.867626194Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:32.956206117Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:33.688161938Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:33.941950076Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:34.608407853Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:34.72007711Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:34.826553454Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:34.905852491Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:35.088573541Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:35.183480723Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:35.268098113Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:35.5027759Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:35.793974049Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:36.674268016Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:36.756096677Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:36.901212484Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:36.981969903Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:37.076975262Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:37.172960886Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:37.248781204Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:37.330650313Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:37.412008698Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:37.492286337Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:37.572733258Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:37.663661907Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:37.753521139Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:37.850228466Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:37.934869889Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:38.012617712Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:38.096006516Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:38.177714569Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:38.253031234Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:38.328648414Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:38.415491202Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:38.498538691Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:38.597301141Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:38.673789753Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:38.750337405Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:38.825649175Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:38.909793409Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:38.985759329Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:39.065728613Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:39.154892351Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:39.249283625Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:39.346445293Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:39.426521938Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:39.503911135Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:39.579725213Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:39.655319417Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:39.730629874Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:39.806816787Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:39.882369935Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:39.957819306Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:40.033887914Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:40.109105411Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:40.184586366Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:40.260090073Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:40.337580967Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:40.415621658Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:40.491481401Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:40.567086325Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:40.64274053Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:40.718097548Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:40.794599344Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:40.869871754Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:40.945165539Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:41.020952129Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:41.098001707Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:41.173822217Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:41.260459596Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:41.342377315Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:41.418935145Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:41.495450734Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:41.570623398Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:41.658420243Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:41.733382826Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:41.809270505Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:41.90476691Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:41.979788213Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:42.055043855Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:42.140769705Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:42.215840705Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:42.29253732Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:42.37633192Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:42.453928287Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:42.529151513Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:42.604941815Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:42.679958318Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:42.757345564Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:42.832814743Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:42.921014409Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:42.996754951Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:43.081471672Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:43.162643784Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:43.268816865Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:43.354921727Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:43.470285997Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:43.615799026Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:44.017159867Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:44.590213789Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:44.751060817Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:44.829220614Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:44.915641703Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:45.08115591Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:45.257574987Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:45.392665552Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:45.544316911Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:45.628021624Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:45.922836198Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:46.42656052Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:46.550635048Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:47.753377827Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:47.837919955Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:47.925334655Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:48.002336042Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:48.158301138Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:48.242420223Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:48.318197342Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:48.615340229Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:48.692665619Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:48.769890176Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:49.093020665Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:49.255602239Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:49.338326719Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:49.821041187Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:49.93745638Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:50.018069385Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:50.095508472Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:50.187099147Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:50.302083415Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:50.921233552Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:51.249321944Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:51.58049187Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:52.360797555Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:53.53565235Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:53.612753707Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:54.956787359Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:56.122266108Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:56.334092527Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:57.061681475Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:57.404157175Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:57.547384173Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:57.797548006Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:57.915871891Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:57.998924185Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:58.082145376Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:58.164209212Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:58.245616242Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:58.344475403Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:58.421222805Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:58.522481636Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:58.598849675Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:58.675931257Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:58.751913469Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:58.860216013Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:58.978282745Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:59.062372072Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:59.150308955Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:59.226760804Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:59.302519941Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:59.382396813Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:59.482602323Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:59.55873836Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:59.636386539Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:59.71649343Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:59.793733029Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:59.871800636Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:22:59.988536924Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:00.068866312Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:00.149846587Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:00.225448795Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:00.300901978Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:00.376337593Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:00.466683043Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:00.557161198Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:00.642614122Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:00.741463395Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:00.81790062Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:00.89346606Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:00.968962443Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:01.044492267Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:01.121069013Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:01.19629669Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:01.271729073Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:01.348170714Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:01.423558744Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:01.498754549Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:01.574549464Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:01.670244628Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:01.745620722Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:01.821073298Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:01.907701081Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:01.983201049Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:02.058567671Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:02.145201055Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:02.226317363Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:02.302147798Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:02.386265895Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:02.464744194Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:02.540481796Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:02.626608999Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:02.702302761Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:02.781016519Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:02.857429551Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:02.932980976Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:03.008949076Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:03.0903827Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:03.185316289Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:03.264323522Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:03.340202309Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:03.415246721Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:03.491377415Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:03.567368172Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:03.654605114Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:03.739145454Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:03.814723343Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:03.903413706Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:03.980796028Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:04.057727433Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:04.153163204Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:04.228629988Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:04.306470842Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:04.384911126Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:04.465383556Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:04.542843831Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:04.618636122Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:04.695325957Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:04.770826726Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:04.846835755Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:04.922507853Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:05.011655468Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:05.087378735Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:05.179237352Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:05.263141047Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:05.343479077Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:05.420966744Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:05.49793991Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:05.576516931Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:05.652195718Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:05.727934056Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:05.804558707Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:05.880715802Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:05.956139642Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:06.032205408Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:06.110132727Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:06.1856814Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:06.260877782Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:06.336759515Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:06.418071154Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:06.495445668Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:06.570751043Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:06.656883591Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:06.733971478Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:06.81062429Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:06.896934631Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:06.972971597Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:07.048582799Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:07.134400304Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:07.211626817Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:07.28877733Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:07.372992932Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:07.448423044Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:07.523418944Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:07.599629992Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:07.677600416Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:07.755120532Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:07.83057634Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:07.910110427Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:07.986551013Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:08.064338011Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:08.151318888Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:08.247820333Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:08.345809504Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:08.422434764Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:08.497854508Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:08.57664334Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:08.661356899Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:08.736656578Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:08.811902753Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:08.898424585Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:08.974888819Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:09.051126075Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:09.135735346Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:09.212475167Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:09.290502328Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:09.370120352Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:09.453573995Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:09.548426593Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:09.636740794Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:09.718221652Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:09.796076779Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:09.883967936Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:09.961018416Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:10.036661715Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:10.112442263Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:10.237987532Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:10.331392437Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:10.406520531Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:10.481984212Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:10.559201702Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:10.634419525Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:10.709978311Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:10.785357383Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:10.8625118Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:10.93805817Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:11.022481039Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:11.099720097Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:11.175172546Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:11.250654244Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:11.326466857Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:11.412103369Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:11.487248552Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:11.563305743Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:11.659268272Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:11.734507567Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:11.809960304Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:11.898281898Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:11.975043831Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:12.051725732Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:12.141027175Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:12.216771275Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:12.294752709Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:12.377924942Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:12.453273231Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:12.528663408Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:12.605772641Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:12.681524261Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:12.758011568Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:12.833634547Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:12.911160488Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:12.986699658Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:13.063551385Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:13.150405702Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:13.225750918Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:13.352978572Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:13.428853618Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:13.503988529Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:13.57920232Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:13.661643155Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:13.741557118Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:13.817574021Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:13.909310047Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:13.984346525Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:14.062086869Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:14.148678207Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:14.225065545Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:14.301327987Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:14.378643974Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:14.466205625Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:14.541554202Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:14.617275711Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:14.693229637Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:14.768571302Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:14.844675758Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:14.919862669Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:15.002108175Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:15.077565169Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:15.153478615Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:15.229241084Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:15.305605127Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:15.381088233Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:15.456481355Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:15.534577414Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:15.610041512Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:15.686392691Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:15.761652307Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:15.83809331Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:15.913242493Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:15.988609279Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:16.065302445Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:16.140980977Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:16.216179825Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:16.291391537Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:16.373907925Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:16.449153878Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:16.525054172Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:16.604058368Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:16.679610211Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:16.756386898Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:16.831659218Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:16.90937617Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:16.984611594Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:17.059786858Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:17.148471912Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:17.224287278Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:17.299477326Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:17.384645004Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:17.461389082Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:17.541769451Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:17.627444813Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:17.70506618Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:17.780316933Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:17.856771312Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:17.932648279Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:18.008689471Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:18.084421604Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:18.164921366Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:18.240314296Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:18.316237087Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:18.401499774Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:18.478316878Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:18.555859172Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:18.666404783Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:18.744025798Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:18.819533513Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:18.903936256Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:18.979397443Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:19.054767493Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:19.141082829Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:19.216561873Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:19.292592345Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:19.369420489Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:19.444873195Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:19.520495248Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:19.596441687Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:19.672516448Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:19.74973746Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:19.828544278Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:19.90416521Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:19.9798584Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:20.059091814Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:20.134732043Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:20.210464433Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:20.28680678Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:20.363061095Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:20.438599435Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:20.514059406Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:20.589884468Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:20.665271351Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:20.741201566Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:20.816835331Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:20.893333968Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:20.970160704Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:21.046192009Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:21.122507156Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:21.198199865Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:21.273453339Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:21.349386691Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:21.426530166Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:21.502627103Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:21.578895402Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:21.665506518Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:21.742446247Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:21.818177805Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:21.904598295Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:21.98252645Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:22.058306904Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:22.143732697Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:22.218693656Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:22.294023578Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:22.37844949Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:22.453770644Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:22.528914581Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:22.606039112Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:22.682629654Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:22.758019321Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:22.833499261Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:22.911224694Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:22.988676972Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:23.072198171Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:23.156092718Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:23.231390416Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:23.307214199Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:23.393920485Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:23.469324808Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:23.545566259Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:23.636543432Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:23.712949461Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:23.788735644Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:23.873274324Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:23.949191357Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:24.02442259Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:24.100186565Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:24.177370073Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:24.252968798Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:24.328158432Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:24.404445899Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:24.482268454Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:24.558624338Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:24.63392146Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:24.71599711Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:24.791362105Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:24.866751037Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:24.942046591Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:25.020847842Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:25.096349863Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:25.172726868Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:25.249886216Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:25.32533982Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:25.400714383Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:25.475885105Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:25.551087026Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:25.626493526Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:25.703831788Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:25.78907774Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:25.865188406Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:25.941554019Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:26.020800586Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:26.096859188Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:26.171964149Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:26.24744137Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:26.330667943Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:26.414079446Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:26.489741532Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:26.564908126Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:26.651776493Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:26.726922191Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:26.802221265Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:26.885801346Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:26.961284006Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:27.036566089Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:27.121720489Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:27.196981515Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:27.272779123Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:27.354718517Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:27.430435547Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:27.513416743Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:27.588772778Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:27.663737226Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:27.738611177Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:27.813841835Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:27.900703035Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:27.976443298Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:28.05164186Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:28.137225192Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:28.213727031Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:28.289584447Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:28.372874637Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:28.451683794Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:28.528142336Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:28.605687544Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:28.680754393Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:28.756823651Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:28.832347593Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:28.911265262Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:28.988196865Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:29.064164042Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:29.149125256Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:29.224294187Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:29.299705871Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:29.381454031Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:29.456784243Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:29.534225258Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:29.610609784Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:29.685941628Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:29.761363872Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:29.837030887Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:29.912467852Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:29.989874883Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:30.06745142Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:30.142572894Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:30.218416454Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:30.293733482Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:30.369157263Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:30.444880919Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:30.520832128Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:30.599615237Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:30.675462285Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:30.750529295Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:30.825727377Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:30.90130444Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:30.977022815Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:31.054689465Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:31.131775342Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:31.207513814Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:31.282380469Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:31.358087901Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:31.433255136Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:31.50948734Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:31.584722063Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:31.664131706Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:31.739384093Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:31.814859523Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:31.904437325Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:31.979523854Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:32.054830706Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:32.140837435Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:32.219920515Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:32.295043173Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:32.378536054Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:32.453918363Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:32.529033533Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:32.605653261Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:32.681027602Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:32.758040774Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:32.833270921Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:32.910956004Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:32.986322504Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:33.062338323Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:33.14829494Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:33.223342782Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:33.302246916Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:33.385728693Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:33.460874392Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:33.535862105Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:33.617612122Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:33.692759388Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:33.768672582Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:33.846598019Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:33.92408038Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:33.999129598Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:34.074541379Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:34.158079797Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:34.233519675Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:34.311726554Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:34.388552781Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:34.464189045Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:34.54005155Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:34.615814567Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:34.693054558Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:34.769320523Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:34.844934835Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:34.920797084Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:34.996788807Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:35.07335708Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:35.152569217Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:35.227829669Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:35.302929128Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:35.383151899Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:35.458389919Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:35.533642499Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:35.609156937Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:35.684631856Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:35.760409849Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:35.836349891Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:35.915737774Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:35.990927026Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:36.06977804Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:36.145302143Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:36.222506741Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:36.298425344Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:36.384217928Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:36.462479176Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:36.538197873Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:36.623359218Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:36.698596535Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:36.773649913Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:36.84934285Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:36.924944905Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:37.021316564Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:37.097106174Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:37.172575396Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:37.254784426Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:37.334478137Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:37.412393622Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:37.490296852Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:37.568197137Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:37.654459741Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:37.72974125Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:37.805266281Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:37.890061991Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:37.965236843Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:38.040476912Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:38.126222071Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:38.202376164Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:38.278667379Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:38.355214884Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:38.432433339Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:38.508845611Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:38.590426795Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:38.66681401Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:38.742689573Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:38.819576601Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:38.907297907Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:38.984943278Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:39.119669155Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:39.20172228Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:39.298914908Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:39.387653024Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:39.473124805Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:39.549255986Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:39.627778038Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:39.70635385Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:39.785273121Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:39.87094836Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:39.946502224Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:40.021642996Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:40.097033146Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:40.172912485Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:40.248330988Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:40.323717234Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:40.402513017Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:40.479857713Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:40.5552398Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:40.630298523Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:40.714573845Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:40.789771034Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:40.864956926Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:40.941628561Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:41.016812309Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:41.091870552Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:41.166685594Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:41.241758621Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:41.316616063Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:41.401197468Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:41.476655267Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:41.551732295Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:41.63756312Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:41.712694292Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:41.788178715Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:41.870480483Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:41.945852169Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:42.021940918Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:42.097937827Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:42.173032423Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:42.247769319Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:42.322835307Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:42.40625875Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:42.481606116Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:42.557481231Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:42.64201982Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:42.716839182Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:42.807622597Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:42.893097355Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:42.968826069Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:43.045142181Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:43.134608208Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:43.210334619Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:43.295466077Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:43.381286055Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:43.458817282Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:43.533906982Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:43.623443922Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:43.703933865Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:23:43.779225071Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:23:43.855996099Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:23:43.932184978Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:23:44.01074591Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:23:44.088078064Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:23:44.166178065Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:23:44.242775395Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:23:44.326457144Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:23:44.40251415Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:23:44.481954419Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:23:44.557932736Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:23:44.635538972Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:23:44.711185605Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:44.788101563Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:44.870700966Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:44.946853972Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:45.029887876Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:45.107921348Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:45.185522976Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:45.27513051Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:45.350710423Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:45.426654435Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:45.507243931Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:45.58955818Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:45.668401324Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:45.743817268Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:45.828648724Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:45.90542836Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:45.980849168Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:46.056103542Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:46.131356764Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:46.210126276Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:46.286368531Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:46.37010481Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:46.445900437Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:46.527330709Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:46.608953336Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:46.684990757Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:46.761502775Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:46.838068042Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:46.916186411Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:46.997152295Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:47.078136292Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:47.168015668Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:47.244436678Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:47.321880353Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:47.416270908Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:47.495908812Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:47.571660247Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:47.655738064Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:47.730670516Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:47.805816921Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:47.888584166Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:47.963564138Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:48.040092221Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:48.124812925Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:48.200498663Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:48.275594188Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:48.351107157Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:48.427625288Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:48.50342866Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:48.581976921Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:48.661485576Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:48.736401932Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:48.811813844Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:48.895682572Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:48.971483255Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:49.04755463Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:49.135810503Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:49.210882156Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:49.286779385Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:49.373367947Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:49.452064274Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:49.541020954Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:49.61948528Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:49.696793946Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:49.774770906Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:49.85016829Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:49.925683436Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:50.0019895Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:50.078366222Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:50.153948568Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:50.233576488Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:50.343514743Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:50.419181282Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:50.495945207Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:50.57125907Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:50.646838696Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:50.722280561Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:50.801511422Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:50.878378804Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:50.953565338Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:51.028841793Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:51.103827238Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:51.178645513Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:51.253845296Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:51.331244811Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:51.410378295Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:51.485705119Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:51.560912069Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:51.646541359Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:51.721595796Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:51.797372128Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:51.883378925Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:51.958777077Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:52.033904603Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:52.109416069Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:52.185120977Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:52.260439192Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:52.336500199Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:52.415887862Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:52.493073455Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:52.570128616Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:52.656352599Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:52.731563006Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:52.807033671Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:52.892211404Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:52.967791127Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:53.042826396Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:53.127236186Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:53.202426593Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:53.280171872Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:53.355957517Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:53.433334568Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:53.508596656Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:53.584215131Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:53.662224604Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:53.737636869Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:53.812804524Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:53.899607841Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:53.977901253Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:54.052909546Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:54.138896375Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:54.214109023Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:54.290476913Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:54.365697624Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:54.440983744Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:54.520816051Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:54.596038683Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:54.671651078Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:54.746674955Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:54.822134037Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:54.897463197Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:54.972615492Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:55.056413053Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:55.133303636Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:55.208684509Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:55.284865102Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:55.360708859Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:55.436537673Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:55.512076659Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:55.593582998Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:55.668912991Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:55.744191367Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:55.819481039Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:55.894646134Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:55.970767206Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:56.046318353Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:56.122520162Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:56.198078413Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:56.273429494Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:56.349167043Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:56.426765921Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:56.502058633Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:56.577610068Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:56.662674553Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:56.737832768Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:56.812986855Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:56.897031298Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:56.973003857Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:57.208100258Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:57.283266538Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:57.359983296Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:57.435397738Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:57.510576049Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:57.585752057Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:57.661544998Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:57.736729998Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:57.81195791Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:57.89711654Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:57.972273923Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:58.047463019Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:58.131771209Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:58.207461333Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:58.285720986Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:58.365964178Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:58.443993557Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:58.520124901Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:58.596322231Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:58.672371655Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:58.747406349Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:58.822639381Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:58.905181411Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:58.982944387Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:59.05931743Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:59.145073922Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:59.220712782Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:59.296162553Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:59.372123336Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:59.448341498Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:59.525040688Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:59.600223128Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:59.676606219Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:59.752203255Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:59.827632161Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:59.90288305Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:23:59.978885498Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:00.058490092Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:00.133829397Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:00.209065534Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:00.284420904Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:00.359502319Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:00.434487797Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:00.51002272Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:00.586341779Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:00.661418714Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:00.736845765Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:00.812225903Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:00.887595769Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:00.963596649Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:01.040277759Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:01.116682099Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:01.191952444Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:01.267433447Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:01.342735024Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:01.417890521Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:01.493432836Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:01.577368351Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:01.660453395Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:01.735649723Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:01.812683445Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:01.896365134Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:01.97153311Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:02.046519772Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:02.131419329Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:02.206286502Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:02.281526671Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:02.358546569Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:02.439641834Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:02.514603152Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:02.589818009Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:02.667612666Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:02.744579348Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:02.819718268Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:02.904176732Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:02.979705224Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:03.054755215Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:03.139826646Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:03.220853526Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:03.297254634Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:03.380033434Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:03.454930144Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:03.534020142Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:03.612371925Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:03.687790912Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:03.765679618Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:03.84143784Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:03.919651734Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:03.99688005Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:04.071922937Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:04.155451569Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:04.230919549Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:04.306440201Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:04.381618545Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:04.456844155Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:04.532204805Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:04.607783826Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:04.683064508Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:04.759225038Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:04.837678774Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:04.913015712Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:04.988064647Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:05.068997063Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:05.14462834Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:05.220856935Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:05.295998416Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:05.373588144Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:05.448981467Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:05.524965515Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:05.604722112Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:05.680208268Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:05.755639607Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:05.830710911Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:05.911344636Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:05.986519973Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:06.06489886Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:06.139828627Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:06.214799098Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:06.289777281Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:06.373056247Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:06.45154928Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:06.52743336Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:06.604134439Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:06.679242768Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:06.755134144Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:06.830527883Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:06.908314509Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:06.98387801Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:07.062083904Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:07.147838253Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:07.223456059Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:07.29844637Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:07.382179261Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:07.457499592Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:07.534879398Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:07.612093186Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:07.687691024Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:07.762917114Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:07.838272869Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:07.913530287Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:07.988600567Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:08.066386361Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:08.154233243Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:08.23191158Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:08.30878143Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:08.394457507Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:08.469381482Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:08.546432421Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:08.634095301Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:08.709230702Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:08.784323703Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:08.861018639Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:08.93613996Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:09.01245374Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:09.088509182Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:09.166837478Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:09.242177489Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:09.317557277Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:09.397319186Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:09.472565372Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:09.56040739Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:09.635713673Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:09.714542901Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:09.790224484Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:09.865524879Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:09.940900442Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:10.016090532Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:10.092482714Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:10.174031744Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:10.250796025Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:10.325976259Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:10.401940916Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:10.478408522Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:10.556606129Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:10.631842075Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:10.707652075Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:10.782606643Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:10.857940222Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:10.933234313Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:11.009011609Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:11.08454487Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:11.159734096Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:11.241655482Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:11.318458708Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:11.401875852Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:11.476988758Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:11.554906362Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:11.641368975Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:11.717671044Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:11.797562266Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:11.881447127Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:11.957861805Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:12.03292703Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:12.10955307Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:12.184705688Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:12.259703296Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:12.342935799Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:12.418461957Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:12.4937756Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:12.569156956Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:12.655040268Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:12.730323928Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:12.806330282Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:12.892522525Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:12.967958089Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:13.043534999Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:13.128527615Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:13.203635945Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:13.278749234Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:13.355174793Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:13.431964034Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:13.507418415Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:13.582670555Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:13.662521521Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:13.737792125Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:13.813143529Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:13.897063334Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:13.976113237Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:14.051244959Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:14.136936526Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:14.212326459Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:14.287745863Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:14.362711536Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:14.438270366Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:14.514414098Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:14.589797727Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:14.665075498Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:14.740680153Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:14.815840515Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:14.891161743Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:14.966608476Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:15.043586712Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:15.118735106Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:15.193834668Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:15.26911276Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:15.344404548Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:15.421008892Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:15.496231623Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:15.574368814Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:15.650215295Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:15.725916399Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:15.801790113Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:15.87723371Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:15.952385592Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:16.027792197Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:16.104635936Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:16.179921516Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:16.255321721Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:16.330650117Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:16.408539818Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:16.484038776Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:16.559986826Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:16.647713037Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:16.723581918Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:16.798541767Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:16.883130475Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:16.958076084Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:17.033541474Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:17.110412893Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:17.186545553Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:17.26165254Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:17.337019593Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:17.413202365Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:17.498575209Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:17.585563877Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:17.663621707Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:17.738851287Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:17.814232644Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:17.898712776Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:17.974267286Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:18.049646755Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:18.136067418Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:18.211844939Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:18.288197537Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:18.37173718Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:18.447987057Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:18.523578177Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:18.600364923Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:18.675740232Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:18.751898845Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:18.82766731Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:18.909888732Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:18.985977072Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:19.062289478Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:19.14837417Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:19.225116116Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:19.304407687Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:19.390388025Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:19.465677829Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:19.541354229Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:19.616799011Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:19.691931215Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:19.767420445Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:19.8455121Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:19.921029299Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:19.996963653Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:20.072292627Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:20.14792045Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:20.22325064Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:20.299666375Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:20.386772164Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:20.462392308Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:20.537942211Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:20.613746837Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:20.689143522Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:20.764713554Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:20.840077791Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:20.916130867Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:20.991389248Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:21.067662454Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:21.142803137Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:21.21787102Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:21.293218937Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:21.37746582Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:21.45632785Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:21.531563319Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:21.607570026Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:21.682734326Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:21.757983299Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:21.833644435Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:21.910519439Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:21.989305629Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:22.064721195Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:22.149790358Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:22.22476432Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:22.300044877Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:22.383610088Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:22.458771316Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:22.536103221Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:22.62126496Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:22.696453708Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:22.771644152Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:22.847096519Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:22.922501397Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:22.997846754Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:23.073352722Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:23.15779743Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:23.232808865Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:23.307863212Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:23.391787019Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:23.466902231Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:23.544109782Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:23.633329288Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:23.708516948Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:23.785619827Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:23.867313149Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:23.942519209Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:24.017461011Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:24.092962947Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:24.173383713Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:24.249222676Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:24.326376371Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:24.401835138Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:24.477098447Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:24.552931873Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:24.628723668Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:24.706505145Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:24.782081641Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:24.857428631Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:24.932777829Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:25.008654328Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:25.083987174Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:25.159173618Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:25.235355688Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:25.310798967Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:25.385957796Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:25.461662037Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:25.536725601Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:25.612511027Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:25.687882145Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:25.765927913Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:25.841251799Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:25.916599013Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:25.991918195Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:26.067128352Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:26.142254636Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:26.217501113Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:26.296614828Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:26.381484085Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:26.457380392Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:26.532860696Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:26.608798188Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:26.684794144Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:26.760119438Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:26.840301099Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:26.915695417Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:26.990735237Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:27.067930853Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:27.154704544Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:27.229640907Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:27.318894526Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:27.403382691Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:27.478606417Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:27.555702768Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:27.646433329Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:27.724109014Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:27.79961463Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:27.885004308Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:27.96091572Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:28.036374839Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:28.12120512Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:28.19628542Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:28.272094367Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:28.347915123Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:28.428089359Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:28.505320176Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:28.580830368Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:28.661137758Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:28.736062121Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:28.812605379Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:28.896749573Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:28.973217343Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:29.048296043Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:29.133447575Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:29.208689221Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:29.284148693Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:29.359825831Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:29.436129279Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:29.518878964Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:29.594540294Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:29.669790452Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:29.745188131Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:29.820635027Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:29.89628186Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:29.973431812Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:30.049866846Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:30.12536171Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:30.200832094Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:30.276299598Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:30.352190114Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:30.427590386Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:30.502725055Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:30.581734385Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:30.657052192Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:30.736135474Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:30.812459338Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:30.887700024Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:30.962788165Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:31.037811697Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:31.113167424Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:31.188549424Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:31.264027552Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:31.340010261Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:31.414952928Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:31.49053493Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:31.574724693Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:31.662589276Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:31.739165399Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:31.815418415Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:31.91637573Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:31.991492767Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:32.066483563Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:32.151723097Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:32.226926183Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:32.311055882Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:32.395285742Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:32.470141113Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:32.545207845Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:32.629328776Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:32.705212637Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:32.786333987Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:32.870159908Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:32.945215056Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:33.030577247Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:33.106451476Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:33.181839492Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:33.256985969Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:33.336133957Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:33.411164753Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:33.48626371Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:33.561521997Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:33.647145791Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:33.722493102Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:33.797560091Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:33.886162409Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:33.961836892Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:34.037306444Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:34.12273238Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:34.197971915Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:34.273690622Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:34.349461202Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:34.428149729Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:34.504246552Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:34.583439533Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:34.658807773Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:34.734196621Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:34.809778622Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:34.885102158Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:34.962200142Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:35.037698975Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:35.113181873Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:35.188579649Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:35.264096178Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:35.340221386Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:35.415629978Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:35.496202556Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:35.572263826Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:35.647995654Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:35.723102868Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:35.798292034Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:35.873451664Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:35.952705989Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:36.028079861Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:36.104309422Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:36.179558621Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:36.256199609Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:36.331854444Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:36.40994415Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:36.486137102Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:36.56102297Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:36.649043107Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:36.724402707Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:36.799831492Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:36.883430275Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:36.958420367Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:37.036750204Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:37.12188449Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:37.197181785Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:37.272865293Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:37.348853603Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:37.424088914Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:37.499368098Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:37.581860118Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:37.662660442Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:37.7465575Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:37.821765483Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:37.903409655Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:37.979279789Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:38.054573244Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:38.142826312Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:38.218427515Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:38.293675242Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:38.376576131Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:38.451879891Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:38.527151042Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:38.602703029Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:38.679600596Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:38.754842851Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:38.830105043Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:38.908333214Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:38.983444141Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:39.058484026Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:39.14379713Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:39.219765952Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:39.294945039Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:39.370302272Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:39.44582565Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:39.521343204Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:39.597423196Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:39.672662891Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:39.750485331Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:39.825859876Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:39.901045043Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:39.976368515Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:40.051623283Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:40.126930979Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:40.204013765Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:40.2851163Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:40.361507847Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:40.437457437Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:40.513040912Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:40.589559916Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:40.664737211Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:40.740369103Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:40.816967947Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:40.892621439Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:40.968951545Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:41.049443515Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:41.124517993Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:41.199723769Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:41.275354924Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:41.352513935Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:41.42875924Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:41.505869034Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:41.582917355Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:41.661982495Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:41.738288729Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:41.813641002Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:41.905978461Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:41.981025579Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:42.062130259Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:42.147933289Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:42.223222233Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:42.298485385Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:42.381819591Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:42.462443402Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:42.538004861Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:42.622483078Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:42.698061529Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:42.791399894Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:42.875699645Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:42.95480181Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:43.034708558Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:43.120965896Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:43.198707216Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:43.277466914Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:43.357556288Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:43.474727138Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:43.553433043Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:43.638912197Z", "value": 1002.3},
{"timestamp": "2024-03-27T12:24:43.727921913Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:43.803715311Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:43.894481908Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:43.972184027Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:44.051451922Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:44.148837142Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:44.226614175Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:44.308309645Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:44.390468896Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:44.466419543Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:44.543380568Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:44.632223018Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:44.714025689Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:44.789620141Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:44.86572295Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:44.942681606Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:45.019814377Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:45.098228728Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:45.18997479Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:45.266923047Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:45.350705897Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:45.427577866Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:45.505935576Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:45.581552172Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:45.690068635Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:45.90908382Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:46.129562284Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:46.212488518Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:46.291457499Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:46.37621751Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:46.505936641Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:46.608212628Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:46.685724859Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:46.797973902Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:46.886147835Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:46.973168956Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:47.12912517Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:47.20743744Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:47.297891427Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:47.465451976Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:47.927169872Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:48.002852997Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:48.081075154Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:48.161482357Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:48.23737694Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:48.326724964Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:48.408467891Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:48.570639845Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:48.66165963Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:48.78024451Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:48.85638236Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:48.974842631Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:49.066727767Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:49.154496065Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:49.236523155Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:49.316281999Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:49.410305812Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:49.518911909Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:49.660805269Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:49.736343625Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:49.817002638Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:50.004683733Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:50.388039568Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:50.470612872Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:50.546400607Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:50.636891586Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:50.716045273Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:50.793689249Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:51.055344462Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:51.135586223Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:51.221780426Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:51.316299348Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:51.443352471Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:51.546380402Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:51.663969754Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:51.743773367Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:51.91739148Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:52.003696692Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:52.249880013Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:52.340249008Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:52.42805033Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:52.503843985Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:52.956185795Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:53.091948122Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:53.177087594Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:53.253207397Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:53.346736326Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:53.428703992Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:53.571500914Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:53.677416938Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:53.755868443Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:53.85339213Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:24:54.451896241Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:04.659791871Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:05.041980091Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:05.210061963Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:05.288005497Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:05.371309051Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:05.476336717Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:05.799148494Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:05.887618177Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:06.009015537Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:06.377800237Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:06.514176621Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:06.608632762Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:06.725301532Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:06.811175767Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:06.991101114Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:07.167289977Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:07.257097626Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:07.397367455Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:07.476475961Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:07.558408077Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:07.646245659Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:07.733320512Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:07.809287516Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:07.898079794Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:07.975620476Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:08.097763476Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:08.173299595Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:08.250338352Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:08.327236693Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:08.408114463Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:08.483641814Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:08.610551484Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:08.686599928Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:08.766040948Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:08.841939727Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:08.919268471Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:08.995524565Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:09.075430423Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:09.160249863Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:09.238907037Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:09.316978188Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:09.394641144Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:09.473820306Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:09.5495763Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:09.625231044Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:09.700802108Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:09.776636822Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:09.851976875Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:09.927241792Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:10.002656854Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:10.079336216Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:10.154748718Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:10.230248101Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:10.305548635Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:10.381111026Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:10.45955287Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:10.538858625Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:10.614346616Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:10.690444341Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:10.766480241Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:10.842392684Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:10.922807315Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:10.998335594Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:11.07534872Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:11.150499588Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:11.227724107Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:11.304318317Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:11.388864219Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:11.465402749Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:11.540682546Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:11.625368865Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:11.703929526Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:11.779690256Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:11.85694332Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:11.934812838Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:12.011736459Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:12.090054845Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:12.165396115Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:12.241409328Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:12.373771179Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:12.457405777Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:12.623565649Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:12.703784342Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:12.7812384Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:12.859752085Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:12.93749469Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:13.034524713Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:13.119150872Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:13.197243049Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:13.272974338Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:13.350622286Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:13.426021637Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:13.50814358Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:13.58490608Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:13.662497196Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:13.739848885Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:13.815308684Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:13.899901499Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:13.975526548Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:14.052373849Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:14.138858234Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:14.214791734Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:14.294367669Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:14.369607114Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:14.445200259Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:14.520919069Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:14.599417905Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:14.674807784Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:14.750363776Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:14.825677366Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:14.901581042Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:14.977983602Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:15.053586379Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:15.130408143Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:15.206338283Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:15.281624097Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:15.356877559Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:15.432564176Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:15.51036611Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:15.587571879Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:15.663985447Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:15.739796546Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:15.815632957Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:15.891323351Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:15.967324787Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:16.04351413Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:16.119219148Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:16.195219593Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:16.275743409Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:16.351444587Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:16.426685089Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:16.508581814Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:16.58713294Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:16.666321959Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:16.744006484Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:16.819168361Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:16.903583703Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:16.978435753Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:17.05426986Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:17.140604997Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:17.21666029Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:17.299356768Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:17.383279433Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:17.459807083Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:17.535818024Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:17.620956318Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:17.698635915Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:17.779502199Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:17.858390672Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:17.934457581Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:18.010051846Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:18.0865306Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:18.169337703Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:18.245310148Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:18.327515869Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:18.40867342Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:18.484603848Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:18.561409613Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:18.646610051Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:18.721993402Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:18.817038191Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:18.902373318Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:18.980156564Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:19.056267603Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:19.145646897Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:19.225207345Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:19.301840244Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:19.395258681Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:19.471117205Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:19.547926939Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:19.623494516Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:19.699308559Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:19.776154197Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:19.851812687Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:19.927788428Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:20.004727602Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:20.081313781Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:20.157545909Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:20.235355844Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:20.310559449Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:20.388783564Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:20.466150935Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:20.547375239Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:20.622611709Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:20.697846387Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:20.775276062Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:20.850735415Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:20.943782521Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:21.12274844Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:21.26318922Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:21.35543251Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:21.432927818Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:21.511091005Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:21.586816663Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:21.662450098Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:21.738140652Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:21.815426294Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:21.901171954Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:21.977112431Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:22.052697033Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:22.138637894Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:22.213763164Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:22.289122643Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:22.378530354Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:22.455228567Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:22.530432365Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:22.608479295Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:22.684156377Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:22.76046313Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:22.841684714Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:22.93733559Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:23.013461957Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:23.101159251Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:23.180347216Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:23.256075947Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:23.331684646Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:23.409567798Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:23.485726901Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:23.573370852Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:23.658941022Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:23.734501624Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:23.809746382Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:23.893639096Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:23.969052337Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:24.047558663Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:24.133283363Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:24.209296257Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:24.28623316Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:24.362097189Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:24.448037475Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:24.525402414Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:24.604102758Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:24.688635063Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:24.773717293Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:24.872364166Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:24.947966368Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:25.023369656Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:25.100853701Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:25.176391582Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:25.254131406Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:25.330073099Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:25.40571175Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:25.481397697Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:25.556713721Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:25.632076753Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:25.713369026Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:25.789721348Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:25.865436319Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:25.945612358Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:26.021949287Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:26.097983302Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:26.173109244Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:26.25029895Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:26.326332165Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:26.409931916Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:26.486255246Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:26.562490831Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:26.656506811Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:26.732145974Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:26.810228585Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:26.897837687Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:26.973196399Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:27.049517425Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:27.135522768Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:27.211509775Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:27.287646478Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:27.373212233Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:27.448663907Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:27.523844953Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:27.599943833Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:27.678407503Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:27.753620646Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:27.828766716Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:27.910547091Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:27.985699017Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:28.062231469Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:28.149605114Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:28.224807537Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:28.301505174Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:28.395822086Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:28.474145403Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:28.55804823Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:28.642947259Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:28.718225042Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:28.79476207Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:28.878391519Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:28.953871768Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:29.029635637Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:29.106248186Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:29.181698771Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:29.257409839Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:29.332920297Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:29.409321196Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:29.486342069Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:29.5619324Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:29.638500372Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:29.714170032Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:29.79015339Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:29.866350063Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:29.942597008Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:30.028163116Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:30.105087476Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:30.180264971Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:30.256982289Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:30.333604118Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:30.412202446Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:30.489043829Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:30.571735541Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:30.648544252Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:30.724176151Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:30.804859651Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:30.880712385Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:30.956478654Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:31.031898743Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:31.109423173Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:31.184886655Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:31.260504923Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:31.336162038Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:31.411435279Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:31.486614118Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:31.562880519Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:31.652098886Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:31.727608833Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:31.802775352Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:31.887170216Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:31.962312351Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:32.03741295Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:32.123245044Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:32.206863293Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:32.282405176Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:32.358841532Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:32.436291465Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:32.512152871Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:32.587595041Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:32.664011108Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:32.749150332Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:32.82438594Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:32.909405162Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:32.985382218Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:33.065537713Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:33.15202959Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:33.227867092Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:33.306072649Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:33.39007007Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:33.46551304Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:33.557969103Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:33.64268125Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:33.718163869Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:33.796493523Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:33.882599956Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:33.958462706Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:34.033683594Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:34.110361744Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:34.185922252Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:34.261336326Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:34.337318533Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:34.413933611Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:34.491513082Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:34.567125237Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:34.643756347Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:34.736662142Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:34.812188089Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:34.887640564Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:34.966126731Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:35.041964106Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:35.117396324Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:35.192954943Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:35.268478555Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:35.343847828Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:35.41948712Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:35.500832484Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:35.576462464Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:35.651782617Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:35.728546401Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:35.825685229Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:35.901097607Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:35.978325587Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:36.0590568Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:36.13464022Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:36.211369475Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:36.287249282Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:36.371587827Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:36.447483666Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:36.522468008Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:36.599206255Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:36.674905132Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:36.75027527Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:36.825811009Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:36.907917564Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:36.983163157Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:37.058358381Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:37.14660634Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:37.22181878Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:37.297099541Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:37.383859326Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:37.459463258Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:37.535605179Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:37.620569714Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:37.696038349Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:37.772028717Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:37.850218402Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:37.926652231Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:38.002337028Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:38.077815327Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:38.162866487Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:38.23835493Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:38.316780298Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:38.401274748Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:38.476594294Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:38.551784846Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:38.63825282Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:38.83806746Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:38.913922082Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:38.993011489Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:39.098494591Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:39.175834316Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:39.253770623Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:39.409668838Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:39.631911215Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:39.712832127Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:39.788238074Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:39.864477052Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:39.940274203Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:40.024816078Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:40.113941614Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:40.235877771Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:40.678407212Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:40.754353548Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:40.830507278Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:40.906282732Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:40.981687911Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:41.057967626Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:41.219777163Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:41.294837955Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:41.378734192Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:41.454518606Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:41.530331117Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:41.606218189Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:41.683497978Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:41.761850033Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:41.84263632Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:41.917676728Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:41.993513303Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:42.077177922Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:42.15926035Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:42.23454588Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:42.311660931Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:42.398255019Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:42.478073553Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:42.554771704Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:42.640719226Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:42.717170079Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:42.793836422Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:42.883535148Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:42.959910064Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:43.047252863Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:43.140174436Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:43.216308198Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:43.299386956Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:43.38414397Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:43.494820435Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:43.571938815Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:43.660440217Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:43.740368672Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:43.830294952Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:43.920586036Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:44.051146054Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:44.238165948Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:44.398654609Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:44.491639383Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:44.571790848Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:44.648003971Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:44.724985582Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:44.800183175Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:44.879381479Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:44.954433599Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:45.034275718Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:45.114142092Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:45.193203563Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:45.293898844Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:45.376082234Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:45.452716705Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:45.531454205Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:45.608765099Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:45.689517178Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:45.767441038Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:45.855366659Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:45.93403651Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:46.011973522Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:46.08734027Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:46.163094157Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:46.458826242Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:46.576616249Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:46.676748357Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:46.752865991Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:46.828997418Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:46.916441819Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:46.993045794Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:47.06952132Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:47.15797565Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:47.235569427Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:47.314446161Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:47.504564422Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:47.580500071Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:47.682116257Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:47.757284827Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:47.845341265Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:47.931123602Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:48.047779454Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:48.141014023Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:48.365021318Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:48.565488191Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:48.827313677Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:48.936292463Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:49.021417545Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:49.251905159Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:49.565005959Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:49.648445297Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:49.726890379Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:49.867887299Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:49.947089988Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:50.028994176Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:50.114136282Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:50.193109849Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:50.310137418Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:50.412912112Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:50.490724707Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:50.566759686Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:50.643083883Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:50.894508533Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:50.977174359Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:51.053989665Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:51.197623156Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:51.278280996Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:51.361427115Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:51.440716814Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:51.544057113Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:51.632810711Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:51.817915869Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:51.91040208Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:51.986388578Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:52.095461285Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:52.173932896Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:52.251676339Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:52.330359791Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:52.409764947Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:52.486511964Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:52.561890232Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:52.64769225Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:52.723122711Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:52.804013353Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:52.889253157Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:52.964650657Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:53.039904828Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:53.124437234Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:53.201860258Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:53.277110301Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:53.354505549Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:53.430037419Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:53.50520711Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:53.581559467Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:53.660607851Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:53.736266539Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:53.813293111Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:53.900815402Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:53.976466697Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:54.052064071Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:54.137958058Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:54.213046916Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:54.289222056Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:54.364713094Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:54.441211981Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:54.516789036Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:54.593782648Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:54.670096734Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:54.745538779Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:54.821011992Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:54.896348405Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:54.972173749Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:55.050541231Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:55.128696519Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:55.203793377Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:55.280835278Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:55.370329748Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:55.445711056Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:55.52444459Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:55.600033101Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:55.675731244Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:55.751881713Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:55.827112716Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:55.902392744Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:55.978319082Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:56.061225936Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:56.136368906Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:56.211655462Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:56.287439815Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:56.371242038Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:56.446567954Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:56.521757197Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:56.600618988Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:56.676337068Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:56.751587656Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:56.826693154Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:56.907782966Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:56.983101427Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:57.059172246Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:57.15192438Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:57.226864149Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:57.304376903Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:57.389207744Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:57.464341786Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:57.542607891Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:57.628515447Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:57.704497306Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:57.780940353Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:57.85730564Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:57.934207892Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:58.009599377Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:58.085368402Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:58.160784271Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:58.236503472Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:58.316268535Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:58.403701898Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:58.478655043Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:58.554188994Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:58.639175516Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:58.714686427Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:58.78984783Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:58.873607332Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:58.949719433Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:59.025650699Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:59.102192404Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:59.177715602Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:59.253466259Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:59.329248373Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:59.424040111Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:59.499851184Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:59.575586385Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:59.650922958Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:59.726299627Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:59.804344258Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:59.879991746Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:25:59.955311807Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:00.030399866Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:00.105993785Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:00.181707162Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:00.257271417Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:00.33878997Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:00.414137647Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:00.489362699Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:00.564839754Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:00.640203623Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:00.71653003Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:00.792137965Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:00.869072954Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:00.94511203Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:01.021662151Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:01.097316391Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:01.173234602Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:01.249559249Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:01.325459539Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:01.408569404Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:01.483832217Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:01.559286263Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:01.64463407Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:01.720188245Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:01.79591087Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:01.880988114Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:01.956469296Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:02.031989615Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:02.112933155Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:02.188261153Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:02.263748607Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:02.339809924Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:02.41522333Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:02.494719368Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:02.5728368Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:02.657023508Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:02.732556435Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:02.807712046Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:02.891114714Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:02.966285078Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:03.042801343Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:03.129869518Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:03.205371502Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:03.280849036Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:03.356895633Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:03.432470769Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:03.507833486Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:03.584407288Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:03.660156921Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:03.735558775Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:03.810797492Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:03.894911527Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:03.970901483Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:04.055854566Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:04.149414997Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:04.237470926Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:04.314510077Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:04.391339817Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:04.466890376Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:04.543663476Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:04.620796419Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:04.698141044Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:04.77344149Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:04.850587841Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:04.927032585Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:05.016127373Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:05.122414328Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:05.243160624Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:05.324701034Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:05.412465313Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:05.489041419Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:05.564915694Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:05.640523918Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:05.715855852Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:05.791342315Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:05.86780882Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:05.943732119Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:06.019286647Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:06.095079802Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:06.170202357Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:06.246035736Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:06.360525811Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:06.437439489Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:06.520909102Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:06.599594508Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:06.677475459Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:06.755855455Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:06.843939801Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:07.088801258Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:07.360270079Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:07.459759401Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:07.913935122Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:07.996481846Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:08.105253178Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:08.201636965Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:08.44184321Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:08.518270387Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:08.595247905Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:08.671232614Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:08.746507523Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:08.824370586Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:08.909581048Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:08.995649727Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:09.072822383Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:09.157317831Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:09.232973704Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:09.308701611Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:09.384249643Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:09.459993325Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:09.538782701Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:09.614428655Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:09.691216219Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:09.768273898Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:09.844515825Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:09.920416821Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:09.996024982Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:10.077537425Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:10.153422133Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:10.228912949Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:10.305124508Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:10.380908094Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:10.456351102Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:10.6662487Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:10.791448481Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:10.888890487Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:10.964853115Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:11.048953807Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:11.137137643Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:11.220831099Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:11.29659203Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:11.445107174Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:11.580455854Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:11.662396013Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:11.73816472Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:11.813569199Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:11.918169739Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:11.993826317Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:12.261023579Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:12.338360333Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:12.421786906Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:12.500388601Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:12.578410514Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:12.658771522Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:12.734432388Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:12.881537854Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:12.960176221Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:13.045378524Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:13.165047596Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:13.246447206Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:13.333813146Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:13.421667923Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:13.504280729Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:13.654698132Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:13.765910641Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:13.872675522Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:13.955766061Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:14.128877734Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:14.211526092Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:14.670180167Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:14.767932033Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:14.844005415Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:14.919788138Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:15.010188316Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:15.103683277Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:15.406016691Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:15.483908107Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:15.696437413Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:15.772459147Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:15.849996479Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:15.925168797Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:16.001424837Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:16.100149865Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:16.204867239Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:16.280852268Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:16.358528675Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:16.525293246Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:16.679919235Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:16.754845279Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:17.223871809Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:17.858137169Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:17.97672943Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:18.377708642Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:18.481173876Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:18.776920411Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:18.854681491Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:19.3258771Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:19.435079894Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:19.51860791Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:19.705283589Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:20.412696834Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:20.946919108Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:21.121234315Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:21.208324158Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:21.28668278Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:21.410214451Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:21.703896904Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:21.780624757Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:22.370106389Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:22.042097264Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:22.447334887Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:22.804246439Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:23.190872201Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:23.27423884Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:23.374802831Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:23.450455314Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:23.526425529Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:23.904449831Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:23.984617846Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:24.093645216Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:24.181228888Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:24.288525745Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:24.394779616Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:24.471717136Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:24.554811548Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:24.633450621Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:24.709485476Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:24.796362613Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:24.882677569Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:24.971062849Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:25.046753413Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:25.132971728Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:25.2181188Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:25.332657264Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:25.542888983Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:25.634558072Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:26.298843607Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:26.520178059Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:26.662848574Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:26.871770585Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:26.968954672Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:27.240428111Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:27.322544018Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:27.40602013Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:27.605341984Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:27.68124647Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:27.75976791Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:27.835149607Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:27.961867999Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:28.044744393Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:28.130332942Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:28.20653532Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:28.94403319Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:29.026506317Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:29.128211504Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:29.204696732Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:29.281185193Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:29.358149978Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:29.438683982Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:29.517621906Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:29.610545279Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:29.690560718Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:29.778727661Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:29.865798369Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:30.210003689Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:30.321234345Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:30.4359195Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:30.51178501Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:30.594142296Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:30.673411072Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:30.751582621Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:30.831935631Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:30.908767647Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:30.984594981Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:31.060192489Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:31.146486389Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:31.226497924Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:31.302473324Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:31.476391666Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:31.633010767Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:32.785337087Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:32.877461829Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:32.957222386Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:33.076190111Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:33.159856306Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:33.246619235Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:33.324024569Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:33.581206543Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:34.94882128Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:35.2575732Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:35.604996859Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:35.687582499Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:35.768852704Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:35.86278972Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:35.941726973Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:36.018152937Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:36.09930906Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:36.175375694Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:36.252010652Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:36.33076496Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:36.40833516Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:36.488553322Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:36.566042529Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:36.653002901Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:36.816935899Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:36.905046522Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:36.985663664Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:37.141175875Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:37.226283653Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:37.315790962Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:37.412175619Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:37.495359058Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:37.572814889Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:37.657091715Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:37.73276436Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:37.808578607Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:37.893552303Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:37.969653241Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:38.045610433Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:38.136335867Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:38.218815267Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:38.297726184Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:38.381837216Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:38.457909962Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:38.535561859Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:38.620655589Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:38.698076828Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:38.773895779Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:38.879810033Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:38.957267624Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:39.040997948Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:39.127540685Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:39.203095345Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:39.287577517Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:39.364408094Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:39.479853994Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:39.566649597Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:39.64394261Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:39.722406644Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:39.820448437Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:39.896523678Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:39.972046786Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:40.050346946Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:40.12620449Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:40.201577197Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:40.277917209Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:40.35492478Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:40.450854232Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:40.550557898Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:40.64199265Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:40.717556975Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:40.79294517Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:40.868083283Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:40.944009307Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:41.025963839Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:41.101262497Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:41.179464064Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:41.25560241Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:41.330897773Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:41.428050373Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:41.503448489Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:41.587961509Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:41.66309527Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:41.761247848Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:41.836396201Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:41.911801101Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:41.986862605Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:42.062047694Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:42.147575541Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:42.222657813Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:42.298351707Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:42.394460778Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:42.470000655Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:42.545232721Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:42.632677834Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:42.707952397Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:42.79436086Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:42.881894902Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:42.962891985Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:43.042349756Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:43.128960174Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:43.213652588Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:43.28991564Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:43.374706008Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:43.699481546Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:43.873436532Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:44.417828753Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:44.545716407Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:44.694379082Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:45.084641535Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:45.749698333Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:45.954445974Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:46.657363176Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:47.265660571Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:47.341082687Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:47.571809496Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:47.928048161Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:48.622738213Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:48.820353689Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:48.930729077Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:49.022706172Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:49.131260613Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:49.244360508Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:49.371595933Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:49.507639349Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:49.599290329Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:49.67569764Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:49.846555861Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:49.922276445Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:50.037967565Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:50.203875594Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:50.286161522Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:50.37649873Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:50.460725125Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:50.536815504Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:50.612545112Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:50.687948988Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:50.766756706Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:50.861917065Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:51.042722233Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:51.129678927Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:51.205218133Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:51.281195231Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:51.442727026Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:51.518102614Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:51.5940576Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:51.873799676Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:51.96676571Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:52.04272876Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:52.1290858Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:52.205164724Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:52.282190664Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:52.358433589Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:52.45452887Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:52.544018709Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:52.63375831Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:52.710642842Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:52.786934567Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:52.873065558Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:52.951893404Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:53.03128788Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:53.108099803Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:53.187315941Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:53.271424992Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:53.347259785Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:53.422398923Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:53.502427742Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:53.600902501Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:53.694410236Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:53.770458887Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:53.858178981Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:53.93766597Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:54.788354203Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:56.7017629Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:56.795401965Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:56.87953428Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:56.956883328Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:57.039524973Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:57.13619962Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:57.214291843Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:57.295983175Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:57.385114771Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:57.483921215Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:57.560642193Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:57.648345904Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:57.725184483Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:57.818001172Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:57.914554153Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:58.117523829Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:58.289768403Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:58.448737999Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:58.53750124Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:59.731872667Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:26:59.818508656Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:00.199363698Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:00.29162851Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:00.916243647Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:00.994554562Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:01.969721437Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:02.046349391Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:02.154941212Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:02.247879951Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:02.324867173Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:02.417968633Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:02.521391923Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:02.779712865Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:02.981631876Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:03.098590307Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:03.181945112Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:03.258126246Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:03.341915359Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:03.418790803Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:03.495116707Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:03.571630516Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:03.655316812Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:03.733929105Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:03.810061503Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:03.896454673Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:03.975691261Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:04.051237349Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:04.136810959Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:04.21220735Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:04.289121323Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:04.364880469Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:04.443457402Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:04.552282346Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:04.628329398Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:04.70589733Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:04.78408306Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:04.872637564Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:04.94963637Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:05.03515622Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:05.111656717Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:05.186881458Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:05.263230209Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:05.338867562Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:05.417771379Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:05.493115801Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:05.573354799Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:05.649075545Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:05.724677409Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:05.800868751Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:05.877154463Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:05.955516162Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:06.03063783Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:06.107021302Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:06.182593342Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:06.258150951Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:06.334742873Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:06.41159355Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:06.490383574Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:06.573876812Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:06.656621787Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:06.731971489Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:06.810323077Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:06.895651693Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:06.971828699Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:07.053088828Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:07.139145803Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:07.214476465Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:07.290088826Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:07.374537786Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:07.450833257Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:07.526716725Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:07.605601854Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:07.681574218Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:07.757968635Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:07.835606743Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:07.914170269Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:07.989659941Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:08.068920626Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:08.155220548Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:08.23071518Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:08.306117555Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:08.392023265Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:08.466944931Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:08.557972516Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:08.647666647Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:08.725562775Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:08.800879325Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:08.88502585Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:08.960687043Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:09.037854844Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:09.124994422Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:09.2043313Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:09.280873494Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:09.356470495Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:09.439406896Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:09.516117156Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:09.5924485Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:09.668199071Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:09.746925286Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:09.82562859Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:09.901231447Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:09.977207107Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:10.052856237Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:10.128744761Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:10.205199466Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:10.281230008Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:10.356897601Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:10.432341545Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:10.508246805Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:10.587527586Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:10.663556143Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:10.741402095Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:10.818541959Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:10.894100271Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:10.969251412Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:11.044858173Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:11.120428294Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:11.196347666Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:11.272449153Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:11.351519532Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:11.427877501Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:11.503532454Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:11.580199258Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:11.659950668Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:11.735550997Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:11.811502658Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:11.900214444Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:11.975385489Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:12.050953882Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:12.13739803Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:12.212839542Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:12.288405599Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:12.371557875Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:12.448356136Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:12.524415318Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:12.601482286Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:12.6772278Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:12.752749345Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:12.827983175Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:12.906360139Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:12.982333144Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:13.058621096Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:13.14397397Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:13.219705341Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:13.294742465Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:13.37926077Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:13.454671177Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:13.533099183Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:13.614310704Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:13.690050554Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:13.765972135Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:13.855823325Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:13.932111533Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:14.009358055Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:14.093580741Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:14.17436493Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:14.249696649Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:14.325404756Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:14.412625264Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:14.488412123Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:14.564584746Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:14.644295516Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:14.719969607Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:14.795673425Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:14.874876862Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:14.950503464Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:15.026248755Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:15.102519715Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:15.180488196Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:15.263169748Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:15.338797598Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:15.417087618Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:15.493013999Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:15.568753146Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:15.644945162Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:15.722308293Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:15.798330675Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:15.873919548Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:15.949546886Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:16.026539837Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:16.103581846Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:16.178560633Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:16.256203031Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:16.332091524Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:16.408026257Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:16.48378486Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:16.57967995Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:16.660706862Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:16.737016318Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:16.812882955Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:16.897851281Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:16.973071959Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:17.048939268Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:17.134804403Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:17.210722144Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:17.286314794Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:17.369794337Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:17.445273546Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:17.521329081Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:17.598664116Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:17.674342014Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:17.750351116Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:17.828406798Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:17.907332505Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:17.982824898Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:18.058718671Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:18.145307717Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:18.221196434Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:18.296717532Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:18.384251035Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:18.459668356Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:18.536407513Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:18.622242408Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:18.699642788Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:18.775562449Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:18.856278222Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:18.934698355Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:19.011685675Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:19.087685945Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:19.165037877Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:19.24131895Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:19.317709752Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:19.398113873Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:19.474870183Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:19.551819422Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:19.629711391Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:19.705528011Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:19.783309611Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:19.859296953Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:19.936701493Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:20.015284317Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:20.091667183Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:20.167428859Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:20.243550858Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:20.318913714Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:20.395172035Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:20.473148293Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:20.55086458Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:20.628030557Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:20.703765353Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:20.78021494Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:20.858183773Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:20.933962506Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:21.01365878Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:21.089464745Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:21.165504471Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:21.24210318Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:21.317401235Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:21.402070903Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:21.477626049Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:21.553698064Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:21.643380326Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:21.718453867Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:21.794219351Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:21.878234612Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:21.957206784Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:22.033830965Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:22.119467362Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:22.196628316Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:22.272409929Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:22.348417175Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:22.424128003Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:22.499686925Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:22.576175936Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:22.658790416Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:22.737819325Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:22.813175397Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:22.897420069Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:22.974663039Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:23.187030897Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:23.262430969Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:23.338370119Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:23.41554237Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:23.49094705Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:23.56662095Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:23.65550826Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:23.731659892Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:23.806653113Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:23.893991447Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:23.973460552Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:24.049018098Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:24.135256102Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:24.210801872Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:24.286923296Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:24.362691597Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:24.438469049Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:24.516753151Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:24.592578732Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:24.669016863Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:24.745914422Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:24.821713891Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:24.897703762Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:24.97305577Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:25.048471363Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:25.124627988Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:25.200700003Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:25.278164128Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:25.353506697Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:25.429706234Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:25.505885194Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:25.581634871Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:25.657744839Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:25.733579188Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:25.809770885Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:25.885085229Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:25.960768472Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:26.039872422Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:26.117049921Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:26.2015457Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:26.277314992Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:26.353532385Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:26.429213197Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:26.504853209Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:26.583028285Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:26.661133633Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:26.736849645Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:26.814058312Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:26.89948818Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:26.975381698Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:27.050756907Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:27.137752039Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:27.213497171Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:27.291939323Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:27.375633398Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:27.45129965Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:27.526808524Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:27.603339296Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:27.680971167Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:27.756479978Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:27.832235734Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:27.907976323Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:27.98414562Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:28.060328901Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:28.146271574Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:28.22330648Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:28.299522689Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:28.387991051Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:28.463306868Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:28.538762654Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:28.623721862Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:28.701134755Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:28.784825438Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:28.868960222Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:28.945208143Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:29.020856123Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:29.097124269Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:29.175116336Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:29.251520772Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:29.330485584Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:29.405727416Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:29.481185666Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:29.557003504Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:29.63254537Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:29.708744556Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:29.784787164Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:29.861032301Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:29.936883707Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:30.013153005Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:30.089226493Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:30.164864329Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:30.240566934Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:30.315975903Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:30.392788983Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:30.468279937Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:30.544020238Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:30.621516941Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:30.697278906Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:30.772823621Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:30.850105377Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:30.928913836Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:31.006134184Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:31.083359395Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:31.158791693Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:31.236177451Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:31.312580542Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:31.396521596Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:31.482140843Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:31.557375539Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:31.643478279Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:31.718823664Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:31.794636893Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:31.879291619Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:31.955323507Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:32.035521164Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:32.121489214Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:32.197351404Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:32.272876375Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:32.34871447Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:32.424531027Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:32.500329249Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:32.577378363Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:32.657930296Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:32.733654213Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:32.809642357Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:32.894732094Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:32.978204216Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:33.053859332Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:33.144185218Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:33.220768407Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:33.296476132Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:33.380372002Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:33.455884205Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:33.531318711Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:33.609333083Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:33.68602421Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:33.761949537Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:33.838071858Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:33.913306426Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:33.988618915Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:34.064361137Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:34.151881011Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:34.229560755Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:34.304933085Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:34.381180495Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:34.456714139Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:34.532440488Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:34.609107903Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:34.687259364Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:34.763164499Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:34.838178649Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:34.91342829Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:34.989189839Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:35.067063506Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:35.142766111Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:35.223280444Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:35.30435795Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:35.381304215Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:35.457100454Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:35.532431727Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:35.60835507Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:35.685135094Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:35.768123275Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:35.845470025Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:35.920940916Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:35.997063685Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:36.072414255Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:36.148571616Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:36.224048875Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:36.302935544Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:36.392904563Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:36.4686032Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:36.544525999Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:36.631006311Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:36.70650389Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:36.782055262Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:36.860482182Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:36.936312725Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:37.012768618Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:37.089359872Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:37.165416881Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:37.241575043Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:37.317307664Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:37.4057535Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:37.481206855Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:37.556776275Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:37.644151668Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:37.720303206Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:37.796318294Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:37.880517335Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:37.956248133Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:38.031295564Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:38.108847756Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:38.184136405Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:38.260410408Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:38.335993557Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:38.414224859Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:38.493854032Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:38.569319803Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:38.653531005Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:38.729124265Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:38.804631829Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:38.889235354Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:38.9653627Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:39.044292153Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:39.130329613Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:39.207681035Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:39.283297496Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:39.358702179Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:39.43437944Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:39.510436737Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:39.587910144Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:39.663740879Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:39.73960147Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:39.815222603Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:39.89141459Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:39.967266221Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:40.044293064Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:40.122918226Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:40.19984862Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:40.276508099Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:40.352568149Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:40.428785191Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:40.50461167Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:40.580941802Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:40.657059772Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:40.735256355Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:40.821950333Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:40.902442746Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:40.97790119Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:41.053250256Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:41.133450346Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:41.210957834Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:41.291061956Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:41.37878212Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:41.455289278Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:41.531634258Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:41.608158024Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:41.683522675Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:41.759954088Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:41.835396179Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:41.91040521Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:41.98674411Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:42.062450204Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:42.149472891Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:42.225164808Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:42.30161299Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:42.385239802Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:42.461181355Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:42.543312824Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:42.627415225Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:42.70295223Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:42.781972405Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:42.866490906Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:42.943415444Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:43.018273082Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:43.093988008Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:43.172596051Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:43.247912317Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:43.323405609Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:43.40706071Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:43.48220187Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:43.557507577Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:43.643499149Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:43.721003693Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:43.83641434Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:43.91780193Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:43.993207446Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:44.06832259Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:44.153877294Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:44.229494843Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:44.305604589Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:44.392955631Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:44.470685777Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:44.545792538Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:44.621383751Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:44.698416162Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:44.783215627Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:44.864870996Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:44.940527138Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:45.016839894Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:45.091989183Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:45.167720077Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:45.242609939Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:45.318396451Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:45.394160114Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:45.47027738Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:45.546887803Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:45.623481106Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:45.700574767Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:45.776215484Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:45.851648008Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:45.927634073Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:46.002932995Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:46.081098826Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:46.156658999Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:46.23175952Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:46.308190645Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:46.393925607Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:46.469116305Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:46.545353156Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:46.632547621Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:46.708204883Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:46.784934827Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:46.869334768Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:46.944528762Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:47.020544715Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:47.096958881Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:47.17694601Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:47.252760553Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:47.331332244Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:47.40877714Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:47.484497891Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:47.56002296Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:47.646339624Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:47.723499973Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:47.79986889Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:47.884337599Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:47.960171503Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:48.035856382Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:48.120795528Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:48.196373813Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:48.276625393Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:48.353432107Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:48.429693023Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:48.505700721Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:48.58145296Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:48.660179532Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:48.735894779Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:48.814691401Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:48.898939948Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:48.975106239Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:49.051298963Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:49.137111942Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:49.212466289Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:49.289174122Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:49.364913977Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:49.440426182Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:49.515988852Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:49.593038128Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:49.668861184Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:49.744748912Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:49.820420255Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:49.900151382Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:49.975851396Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:50.051991032Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:50.128319565Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:50.203854586Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:50.285268321Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:50.362388382Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:50.439320762Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:50.516065299Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:50.591916963Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:50.667407664Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:50.743695813Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:50.820596992Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:50.896364143Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:50.972392129Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:51.04811368Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:51.124091298Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:51.200287766Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:51.27590282Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:51.353366181Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:51.432115538Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:51.50830343Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:51.583729106Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:51.666710345Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:51.742023061Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:51.819680951Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:51.902402476Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:51.980746549Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:52.057380077Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:52.146234559Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:52.221687275Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:52.297322874Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:52.381994242Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:52.460137897Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:52.539283579Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:52.624489Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:52.699985013Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:52.776311243Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:52.852506591Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:52.928618034Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:53.020080925Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:53.096424819Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:53.172521222Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:53.248006963Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:53.323838756Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:53.406176149Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:53.481347135Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:53.586309617Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:53.671639903Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:53.746812905Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:53.822343287Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:53.904910506Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:53.980464824Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:54.056186824Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:54.142052892Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:54.220173667Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:54.295744529Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:54.371909765Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:54.447572308Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:54.523302276Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:54.598604591Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:54.67423907Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:54.751131193Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:54.827195628Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:54.903534466Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:54.979338706Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:55.055927275Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:55.132356225Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:55.20995194Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:55.286050167Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:55.361707846Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:55.440216305Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:55.516062338Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:55.591723057Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:55.674592584Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:55.750204791Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:55.827575223Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:55.902780033Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:55.978613874Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:56.054449347Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:56.129943408Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:56.205517407Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:56.281243087Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:56.358431117Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:56.434122524Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:56.509742859Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:56.585401466Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:56.661496366Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:56.737113117Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:56.812212134Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:56.900159151Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:56.975957952Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:57.051712208Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:57.136923102Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:57.212711503Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:57.28834419Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:57.371534488Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:57.448871544Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:57.524328709Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:57.600321304Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:57.676028808Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:57.751410964Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:57.826828705Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:57.906382423Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:57.983491381Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:58.062332516Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:58.15014318Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:58.228483126Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:58.31473131Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:58.398036682Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:58.473299829Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:58.551777537Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:58.638580607Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:58.715788701Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:58.793293087Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:58.87858155Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:58.954115164Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:59.031324411Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:59.122118113Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:59.198313014Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:59.274742061Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:59.350428829Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:59.427624252Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:59.503543182Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:59.580559019Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:59.657073795Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:59.736217141Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:59.812275976Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:59.888451101Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:27:59.964251854Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:00.040861959Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:00.117654338Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:00.193451443Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:00.269178531Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:00.3457455Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:00.421545677Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:00.498151046Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:00.574167321Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:00.651121366Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:00.726935911Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:00.803529984Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:00.884357507Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:00.960549368Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:01.036318856Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:01.112115258Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:01.190882472Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:01.266607417Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:01.342521035Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:01.418169466Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:01.493744681Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:01.569544507Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:01.655488208Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:01.732248843Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:01.8075894Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:01.893381164Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:01.96881529Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:02.044152422Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:02.130020124Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:02.205081638Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:02.284927455Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:02.36771775Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:02.443722537Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:02.519629019Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:02.596184276Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:02.672148807Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:02.748085178Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:02.825361562Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:02.90647312Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:02.98318937Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:03.059163245Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:03.145440199Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:03.221096759Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:03.297343628Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:03.390571467Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:03.466210875Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:03.541833386Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:03.627440829Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:03.703540434Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:03.778783421Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:03.855268342Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:03.934532809Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:04.009964759Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:04.086216109Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:04.162004254Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:04.237859312Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:04.314833806Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:04.390575839Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:04.47020191Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:04.545701317Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:04.621520534Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:04.698242833Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:04.773909761Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:04.849610162Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:04.925241793Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:05.003571212Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:05.079750209Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:05.15543045Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:05.23170452Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:05.307454233Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:05.383247083Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:05.459312863Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:05.542194423Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:05.617944584Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:05.693385686Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:05.770300147Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:05.846789803Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:05.922368315Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:05.998376494Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:06.077433057Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:06.153269587Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:06.228904099Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:06.304610227Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:06.388759928Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:06.464510889Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:06.539681237Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:06.625542091Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:06.70226935Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:06.778360538Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:06.854216268Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:06.929354808Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:07.004929447Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:07.080719961Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:07.161232473Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:07.237202797Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:07.312752924Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:07.396713503Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:07.472730707Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:07.548679527Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:07.634228889Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:07.711323928Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:07.786491268Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:07.869609758Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:07.945389072Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:08.020824734Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:08.097536569Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:08.173183114Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:08.249317247Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:08.324815278Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:08.406756861Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:08.4823083Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:08.557862716Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:08.643610833Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:08.720858065Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:08.796454209Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:08.880453796Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:08.956759259Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:09.032423276Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:09.113704725Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:09.189513127Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:09.2664433Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:09.342232886Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:09.417672645Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:09.493596056Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:09.569995664Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:09.646436712Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:09.722861761Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:09.802899549Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:09.878453164Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:09.976570204Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:10.052056395Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:10.127628571Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:10.202797511Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:10.278457176Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:10.357322345Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:10.433044346Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:10.508559177Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:10.584865601Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:10.660989878Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:10.736931082Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:10.813282753Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:10.893060955Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:10.969146064Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:11.044645599Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:11.120365329Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:11.19608349Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:11.272249848Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:11.3486348Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:11.426778202Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:11.502704333Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:11.578790722Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:11.658811711Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:11.734480432Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:11.810640966Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:11.89512027Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:11.971942507Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:12.048916809Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:12.13467955Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:12.2116055Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:12.287330765Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:12.371246289Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:12.446813313Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:12.524511206Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:12.601147361Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:12.676491535Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:12.752599908Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:12.827759248Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:12.908795479Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:12.985107118Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:13.061961291Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:13.148068676Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:13.223636404Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:13.301466491Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:13.388372476Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:13.46387006Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:13.539553789Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:13.628815541Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:13.706706813Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:13.781816328Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:13.858208737Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:13.933796401Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:14.009163743Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:14.084615055Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:14.161801967Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:14.237101725Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:14.312940656Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:14.388394239Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:14.467979287Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:14.544035084Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:14.621552112Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:14.70331379Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:14.787229153Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:14.862418734Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:14.937787836Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:15.012950024Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:15.088576633Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:15.164596398Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:15.24574575Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:15.32098746Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:15.396360818Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:15.471952963Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:15.54764434Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:15.623170916Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:15.698354961Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:15.776987008Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:15.852723634Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:15.928438468Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:16.004395192Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:16.079916104Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:16.155843068Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:16.231312716Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:16.310619298Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:16.395161419Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:16.471924456Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:16.549360395Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:16.635510373Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:16.710912596Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:16.788450776Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:16.874190286Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:16.950024513Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:17.025533137Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:17.101449701Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:17.177392633Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:17.253073291Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:17.329575045Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:17.407723375Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:17.483401697Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:17.558866545Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:17.644614567Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:17.721058272Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:17.796662321Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:17.881198907Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:17.956616842Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:18.032363165Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:18.113655271Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:18.189495226Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:18.264914889Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:18.340773533Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:18.432591887Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:18.526060083Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:18.604073596Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:18.680463669Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:18.756608651Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:18.833157574Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:18.908987705Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:18.992244342Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:19.073631169Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:19.157882633Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:19.233859613Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:19.3116313Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:19.389600909Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:19.464884763Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:19.542770595Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:19.621195824Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:19.697232998Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:19.772676021Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:19.848202374Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:19.923856024Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:20.00036501Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:20.08165846Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:20.157453839Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:20.233318787Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:20.309273688Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:20.385533456Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:20.461300931Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:20.53812688Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:20.614134582Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:20.689958889Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:20.766446723Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:20.842248599Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:20.917737863Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:20.99337244Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:21.072862416Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:21.150509686Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:21.226037031Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:21.301348565Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:21.385589149Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:21.466338466Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:21.541898515Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:21.627786603Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:21.70481617Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:21.780650206Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:21.857030775Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:21.932645257Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:22.007744917Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:22.083687274Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:22.15991373Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:22.237688745Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:22.313184825Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:22.397735716Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:22.472816304Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:22.550469462Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:22.63670117Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:22.71254439Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:22.792827974Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:22.876585833Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:22.952302396Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:23.029096857Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:23.105101999Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:23.180771777Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:23.256346354Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:23.333706485Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:23.40955617Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:23.485122011Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:23.560690412Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:23.647866737Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:23.723331201Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:23.798266764Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:23.883121946Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:23.958065125Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:24.03356463Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:24.11839434Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:24.194368505Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:24.270063692Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:24.34573027Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:24.42114091Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:24.496773088Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:24.573518557Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:24.652001292Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:24.727819424Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:24.804060984Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:24.87969633Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:24.958440667Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:25.035114679Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:25.110678985Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:25.186482301Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:25.261710315Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:25.337353725Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:25.414748065Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:25.49083692Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:25.566441002Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:25.642057724Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:25.717731118Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:25.793570818Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:25.869488247Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:25.946439319Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:26.02221137Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:26.097755292Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:26.175699301Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:26.251539481Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:26.32780149Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:26.406542275Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:26.483534499Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:26.559977661Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:26.65488408Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:26.730564354Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:26.805933586Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:26.890148762Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:26.966632565Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:27.046590322Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:27.132887567Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:27.208786084Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:27.284509335Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:27.367359346Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:27.442331005Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:27.517912271Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:27.596487743Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:27.672162354Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:27.747682083Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:27.823271125Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:27.904278685Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:27.979915727Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:28.055662083Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:28.145078623Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:28.221092821Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:28.312811016Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:28.3973781Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:28.472282463Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:28.548240085Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:28.638589978Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:28.715623099Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:28.79155768Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:28.874723438Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:28.950258111Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:29.029484246Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:29.106277076Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:29.182080776Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:29.259240202Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:29.335880454Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:29.411563386Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:29.487260301Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:29.562644829Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:29.638497778Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:29.714019971Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:29.793194201Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:29.869043182Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:29.944867138Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:30.020758072Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:30.097340372Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:30.173307018Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:30.249056286Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:30.328003217Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:30.404020488Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:30.480127391Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:30.555534896Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:30.630711838Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:30.705903084Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:30.781810402Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:30.858458143Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:30.934043281Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:31.00990583Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:31.086362113Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:31.161934291Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:31.237961418Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:31.31352774Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:31.40011862Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:31.476303156Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:31.551765638Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:31.637585534Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:31.713520308Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:31.792423303Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:31.876090154Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:31.953361325Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:32.029265667Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:32.105953632Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:32.181698068Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:32.257791724Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:32.333457087Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:32.409399349Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:32.484588644Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:32.560249271Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:32.645972815Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:32.723021808Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:32.798201822Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:32.883371472Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:32.959500296Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:33.036458696Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:33.124340789Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:33.200025033Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:33.275753501Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:33.352180856Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:33.428267024Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:33.503260092Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:33.579407572Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:33.659480436Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:33.73441456Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:33.809851281Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:33.893826999Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:33.968894308Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:34.044752666Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:34.133854323Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:34.209572455Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:34.285328156Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:34.361014767Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:34.450463213Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:34.525985567Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:34.602739549Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:34.678265935Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:34.754498312Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:34.829803896Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:34.908301384Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:34.983815674Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:35.059588398Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:35.137610681Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:35.213707089Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:35.289407909Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:35.366639048Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:35.442437949Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:35.518164113Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:35.596408415Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:35.675700534Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:35.752335156Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:35.828153353Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:35.904067487Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:35.980320888Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:36.05678546Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:36.132304934Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:36.212046242Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:36.287805239Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:36.370826036Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:36.446590889Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:36.522046042Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:36.597935472Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:36.673576772Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:36.749212983Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:36.824393958Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:36.907979817Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:36.983967584Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:37.063175607Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:37.150168828Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:37.226749561Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:37.303717049Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:37.388112996Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:37.465925678Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:37.541306847Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:37.635673165Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:37.711808966Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:37.788055423Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:37.873511637Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:37.94967115Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:38.025627364Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:38.102373987Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:38.177981814Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:38.2534114Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:38.331994745Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:38.410470537Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:38.486108444Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:38.561591694Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:38.647259174Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:38.723446143Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:38.799587256Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:38.884818603Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:38.964934348Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:39.040804642Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:39.125985205Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:39.201626857Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:39.277275708Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:39.352659342Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:39.427883069Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:39.506673488Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:39.582481446Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:39.658169242Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:39.73382123Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:39.810393579Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:39.886566148Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:39.962164535Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:40.037749994Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:40.113063355Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:40.188652878Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:40.265154603Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:40.340946912Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:40.417254171Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:40.493724567Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:40.570106482Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:40.645907176Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:40.72357Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:40.799638536Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:40.87567184Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:40.951854073Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:41.02765995Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:41.104749521Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:41.179851935Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:41.255743126Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:41.331414282Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:41.406712315Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:41.481969963Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:41.55752979Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:41.644985448Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:41.720390169Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:41.796453106Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:41.881508708Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:41.956916597Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:42.0324418Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:42.113572147Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:42.192288966Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:42.267646839Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:42.344326614Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:42.422537027Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:42.498329561Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:42.574199599Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:42.657628977Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:42.733602345Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:42.809550496Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:42.901579832Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:42.986329063Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:43.062828035Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:43.149603111Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:43.228366426Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:43.318160092Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:43.39543952Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:43.479441288Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:43.554324469Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:43.640176239Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:43.718417789Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:43.795693538Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:43.879580616Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:43.95620215Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:44.031253141Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:44.109056382Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:44.185121111Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:44.260286694Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:44.338749495Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:44.418404883Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:44.493674948Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:44.569433625Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:44.645280784Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:28:44.720981093Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:28:44.797365248Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:28:44.882669109Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:28:44.958416363Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:28:45.034034783Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:28:45.109975062Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:28:45.185437161Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:28:45.260540568Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:28:45.335783336Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:28:45.418038398Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:28:45.49441049Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:28:45.569559018Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:28:45.645061277Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:45.72222256Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:45.797650098Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:45.873053316Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:45.948831322Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:46.024716113Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:46.100083427Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:46.17542098Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:46.250403394Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:46.326745022Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:46.405477457Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:46.483278459Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:46.558142792Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:46.644056291Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:46.721856781Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:46.797270143Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:46.881459305Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:46.957044701Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:47.035049801Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:47.120512096Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:47.196272694Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:47.272013196Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:47.348351303Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:47.426431796Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:47.50282376Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:47.579663569Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:47.667976868Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:47.74417907Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:47.819888852Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:47.902602767Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:47.977827967Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:48.053716406Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:48.145160201Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:48.221108545Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:48.297159322Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:48.380930912Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:48.45671295Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:48.532666318Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:48.614449504Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:48.690283703Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:48.766016396Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:48.844123065Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:48.920015825Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:48.996166955Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:49.071983777Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:49.156632752Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:49.238141407Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:49.313302639Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:49.388618945Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:49.464825819Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:49.540898005Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:49.616907437Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:49.693023879Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:49.776237895Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:49.851975965Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:49.930528591Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:50.006637768Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:50.082488159Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:50.158098772Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:50.235334457Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:50.310839372Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:50.386372288Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:50.461850163Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:50.537927981Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:50.613630082Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:50.689661723Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:50.765670132Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:50.8432607Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:50.918692847Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:50.994550726Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:51.070575519Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:51.145975441Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:51.221414948Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:51.299042509Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:51.383100502Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:51.458690731Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:51.534910374Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:51.621629706Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:51.69706534Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:51.772634161Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:51.857249184Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:51.932590706Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:52.012138638Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:52.088169767Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:52.163855324Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:52.240371322Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:52.316459412Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:52.402013164Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:52.477816643Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:52.553324983Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:52.639465205Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:52.717315904Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:52.793047926Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:52.877072671Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:52.952769877Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:53.028123783Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:53.104031327Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:53.180753983Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:53.255937199Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:53.331874312Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:53.412015178Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:53.488667945Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:53.564254462Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:53.650712767Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:53.727728482Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:53.802682609Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:53.886825435Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:53.963666588Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:54.041609641Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:54.126471994Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:54.202070255Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:54.278416043Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:54.354100865Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:54.429951513Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:54.505644046Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:54.584794919Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:54.660671903Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:54.736304308Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:54.813014292Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:54.889419537Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:54.9653026Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:55.041072607Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:55.124045086Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:55.199694675Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:55.27565566Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:55.351382434Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:55.428381669Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:55.50617464Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:55.582106921Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:55.659826963Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:55.735442664Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:55.81129152Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:55.888416644Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:55.964071449Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:56.039592654Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:56.115760936Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:56.191823554Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:56.268448034Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:56.343772148Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:56.419780909Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:56.495716902Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:56.571329755Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:56.659811441Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:56.737046454Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:56.812719308Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:56.898023395Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:56.973472918Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:57.049037675Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:57.133954941Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:57.209703124Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:57.293343962Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:57.377108449Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:57.452605941Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:57.528712911Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:57.605546097Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:57.68158145Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:57.757157471Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:57.838125834Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:57.913699039Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:57.989641496Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:58.065455983Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:58.152602008Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:58.228836084Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:58.308667732Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:58.394167596Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:58.469415774Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:58.545665114Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:58.630644237Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:58.706469925Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:58.782131611Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:58.862948388Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:58.940464813Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:59.015939841Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:59.092192093Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:59.167950516Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:59.244347441Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:59.320288746Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:59.395808287Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:59.472845538Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:59.548283318Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:59.623996973Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:59.699591042Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:59.7768346Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:59.852896642Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:28:59.928714074Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:00.006376324Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:00.081949657Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:00.157628271Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:00.233601224Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:00.30963917Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:00.38523676Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:00.461309938Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:00.537194602Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:00.612434652Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:00.68845855Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:00.763957995Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:00.840003717Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:00.915960734Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:00.994669234Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:01.070588491Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:01.146076896Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:01.221449811Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:01.297222282Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:01.380738159Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:01.456806186Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:01.534666646Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:01.620179183Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:01.69592791Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:01.770888597Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:01.847270227Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:01.922802248Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:02.000676596Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:02.079690572Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:02.160032081Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:02.235588198Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:02.310783Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:02.396147056Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:02.471638244Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:02.54727737Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:02.632196525Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:02.707818531Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:02.782794099Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:02.867601029Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:02.943344124Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:03.022056049Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:03.098362702Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:03.175889239Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:03.251420524Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:03.327484999Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:03.40562447Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:03.480963305Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:03.556303868Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:03.645409657Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:03.722312252Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:03.79824719Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:03.882494818Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:03.95749893Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:04.034862297Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:04.120147088Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:04.199033543Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:04.279181963Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:04.354690336Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:04.431543938Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:04.507846367Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:04.587055513Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:04.663158548Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:04.741855081Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:04.81971919Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:04.897459777Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:04.973989633Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:05.049302836Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:05.125593553Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:05.20113623Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:05.277001055Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:05.35528328Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:05.431256457Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:05.507382469Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:05.58347616Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:05.659369689Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:05.735365011Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:05.81426673Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:05.89172661Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:05.967844334Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:06.042865118Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:06.1185197Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:06.194196555Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:06.269584415Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:06.346174559Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:06.423689065Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:06.499510145Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:06.575869151Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:06.657414737Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:06.734256659Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:06.809634951Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:06.894465946Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:06.972297414Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:07.048341953Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:07.133389878Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:07.210270617Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:07.286013745Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:07.369315188Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:07.445788051Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:07.523427358Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:07.59960713Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:07.675427346Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:07.751091241Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:07.827521896Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:07.905545174Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:07.980812009Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:08.059992579Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:08.14597517Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:08.224430165Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:08.300743538Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:08.384175447Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:08.459667724Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:08.535580102Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:08.621087487Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:08.696510196Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:08.77213073Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:08.849853462Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:08.925616078Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:09.00136407Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:09.078352362Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:09.159985309Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:09.236264058Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:09.313110461Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:09.388296559Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:09.464523404Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:09.541323695Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:09.622610334Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:09.698698361Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:09.77488351Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:09.850405131Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:09.927550321Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:10.003409162Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:10.079130914Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:10.154661304Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:10.230165421Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:10.32553057Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:10.407641826Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:10.483441947Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:10.558795791Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:10.634517414Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:10.719150872Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:10.795471669Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:10.940602725Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:11.015806136Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:11.090654791Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:11.167522794Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:11.243260354Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:11.318682199Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:11.400854544Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:11.476502823Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:11.552272735Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:11.637693336Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:11.713669875Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:11.789388875Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:11.877123803Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:11.958791983Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:12.034304644Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:12.120337284Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:12.195896282Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:12.271600722Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:12.347869903Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:12.42665479Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:12.50259648Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:12.5866611Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:12.661823646Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:12.737268435Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:12.812687976Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:12.898473413Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:12.974952901Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:13.052456111Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:13.140027614Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:13.215224432Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:13.294391979Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:13.378610712Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:13.453965709Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:13.531530583Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:13.612955656Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:13.688371869Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:13.765808103Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:13.841190971Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:13.916959796Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:13.99509146Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:14.073845819Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:14.158075784Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:14.233824609Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:14.309814907Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:14.385722997Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:14.461569039Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:14.537561226Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:14.618671512Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:14.694081677Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:14.76986215Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:14.845810912Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:14.921980189Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:14.997684885Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:15.073802705Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:15.150106927Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:15.225921Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:15.301579296Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:15.377239959Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:15.452933199Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:15.528621735Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:15.604429888Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:15.681746857Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:15.757649635Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:15.833368699Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:15.909235156Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:15.985399025Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:16.062914299Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:16.139120665Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:16.215741082Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:16.291748853Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:16.376320518Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:16.452811943Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:16.52848211Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:16.605813287Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:16.681578112Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:16.75711135Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:16.832840622Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:16.90828042Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:16.983502295Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:17.062164909Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:17.149445466Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:17.225955322Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:17.302695709Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:17.387512113Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:17.464621847Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:17.540379632Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:17.625952939Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:17.701595523Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:17.780890943Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:17.858464298Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:17.934162338Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:18.009176308Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:18.08424823Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:18.160243489Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:18.235960505Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:18.312488346Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:18.397531568Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:18.473266441Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:18.548936673Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:18.634756223Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:18.710850843Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:18.786312785Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:18.870541951Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:18.946137686Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:19.022396212Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:19.097981451Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:19.173234655Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:19.249055769Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:19.3249789Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:19.402826818Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:19.478252183Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:19.553913007Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:19.629516071Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:19.705257792Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:19.781268155Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:19.857502553Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:19.934823138Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:20.010726012Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:20.087134172Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:20.162726835Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:20.239219988Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:20.314228069Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:20.389911742Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:20.467633066Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:20.544020906Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:20.619851556Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:20.695422395Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:20.771618168Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:20.847970615Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:20.928624162Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:21.009919186Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:21.085231207Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:21.160572124Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:21.236075923Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:21.312955991Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:21.398436018Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:21.474587599Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:21.553788651Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:21.639840748Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:21.716870258Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:21.792803245Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:21.877552096Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:21.953835391Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:22.02981049Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:22.109253016Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:22.185629528Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:22.261431345Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:22.337198603Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:22.413004101Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:22.488874975Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:22.564834746Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:22.653796056Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:22.729678931Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:22.8054675Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:22.88924783Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:22.965355219Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:23.041285902Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:23.127869556Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:23.207875897Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:23.283940853Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:23.367579614Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:23.442666576Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:23.518362217Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:23.59450615Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:23.670665284Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:23.752629115Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:23.827952816Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:23.906329348Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:23.981701178Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:24.0571596Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:24.143455155Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:24.218852201Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:24.306328505Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:24.382310132Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:24.458483698Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:24.534743985Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:24.610868462Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:24.686841513Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:24.762893734Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:24.850378069Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:24.926049454Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:25.003818939Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:25.081767467Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:25.157420292Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:25.232618808Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:25.310804938Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:25.390050342Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:25.467193998Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:25.543676527Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:25.619977934Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:25.695525061Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:25.770720793Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:25.845918061Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:25.923159541Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:25.998311209Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:26.075527473Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:26.151516493Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:26.226785538Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:26.301909653Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:26.387604851Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:26.462945032Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:26.538816771Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:26.623690393Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:26.700570045Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:26.776892157Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:26.853231452Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:26.92903359Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:27.006914053Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:27.082825601Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:27.158679292Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:27.234314132Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:27.310567603Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:27.396108463Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:27.473072981Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:27.551172678Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:27.637772205Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:27.713537831Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:27.788738331Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:27.872256515Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:27.948755492Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:28.02691119Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:28.104508834Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:28.180015738Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:28.256041974Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:28.339879297Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:28.414857011Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:28.490817615Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:28.570837972Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:28.655276581Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:28.7307039Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:28.806293204Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:28.891632558Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:28.968137264Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:29.043739272Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:29.129924619Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:29.205697573Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:29.281234749Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:29.356613203Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:29.432026345Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:29.507712642Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:29.583136217Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:29.659104501Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:29.735020977Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:29.811383185Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:29.887863186Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:29.964914169Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:30.04032888Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:30.116140778Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:30.195468072Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:30.271272803Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:30.347557442Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:30.423112986Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:30.499471706Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:30.575457366Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:30.651169744Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:30.73442703Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:30.810702261Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:30.900771967Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:30.979903611Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:31.055311217Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:31.130367685Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:31.206524835Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:31.287749012Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:31.371644544Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:31.447177176Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:31.522707088Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:31.599326739Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:31.674688233Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:31.750296417Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:31.828611381Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:31.906345699Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:31.982129694Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:32.057770967Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:32.143641239Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:32.218532328Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:32.294835496Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:32.379637885Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:32.45548956Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:32.531332148Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:32.608334426Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:32.684085525Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:32.759660909Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:32.835406855Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:32.912460686Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:32.988854639Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:33.06881154Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:33.154245199Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:33.229231394Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:33.304700761Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:33.390550297Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:33.468082821Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:33.544176803Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:33.630007811Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:33.70546713Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:33.780816913Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:33.857258386Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:33.932331941Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:34.007513882Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:34.083267188Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:34.158906061Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:34.234772329Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:34.310910887Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:34.386377183Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:34.462515645Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:34.538925342Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:34.614276052Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:34.689786028Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:34.765123427Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:34.840842525Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:34.916772409Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:34.993285499Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:35.069110678Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:35.144826288Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:35.220590443Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:35.29624714Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:35.371883614Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:35.44744799Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:35.524701728Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:35.600657756Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:35.677352Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:35.753134843Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:35.830732392Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:35.906918535Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:35.985587103Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:36.063744146Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:36.139488012Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:36.214684385Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:36.290597469Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:36.37369213Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:36.449290267Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:36.525068694Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:36.604486421Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:36.680155599Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:36.755700391Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:36.831525411Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:36.907527072Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:36.986380377Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:37.062017427Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:37.151090708Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:37.226938159Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:37.305788361Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:37.390834977Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:37.466702813Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:37.542514041Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:37.628164055Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:37.706811631Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:37.782442248Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:37.86443517Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:37.940361278Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:38.016634014Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:38.095273334Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:38.171245363Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:38.247366449Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:38.322954986Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:38.405590539Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:38.481303493Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:38.556828189Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:38.64193471Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:38.717230669Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:38.794346805Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:38.878865544Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:38.954026749Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:39.029009936Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:39.105008941Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:39.180804105Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:39.256718149Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:39.333141319Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:39.413107628Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:39.488646277Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:39.564370207Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:39.640417821Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:39.716083223Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:39.794517325Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:39.872950115Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:39.94854838Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:40.024779516Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:40.100434966Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:40.176275826Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:40.253139576Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:40.328710929Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:40.41481138Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:40.49066264Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:40.566255401Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:40.642046853Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:40.71786096Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:40.794393123Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:40.869459639Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:40.951881269Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:41.0276268Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:41.103438572Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:41.17927348Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:41.255386246Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:41.331220994Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:41.406925533Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:41.483621985Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:41.558805495Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:41.645030747Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:41.72015528Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:41.795075427Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:41.878263721Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:41.953106299Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:42.030507494Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:42.106732614Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:42.182001852Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:42.257606678Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:42.333753941Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:42.409313742Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:42.485192971Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:42.561645709Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:42.648614137Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:42.724094226Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:42.802624393Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:42.887319198Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:42.965196911Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:43.040476037Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:43.129960523Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:43.207932092Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:43.295559343Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:43.38219356Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:43.458427672Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:43.533346251Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:43.619629232Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:43.697056732Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:29:43.774245638Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:29:43.84926329Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:29:43.927821553Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:29:44.002518594Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:29:44.077920314Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:29:44.160823357Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:29:44.236328054Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:29:44.311885999Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:29:44.387730668Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:29:44.463671881Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:29:44.539163714Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:29:44.61682664Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:29:44.698045155Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:44.776529689Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:44.85474523Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:44.930306023Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:45.012702437Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:45.0888225Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:45.165332231Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:45.252617591Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:45.32750001Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:45.403236645Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:45.478356794Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:45.553800434Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:45.629347948Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:45.704973414Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:45.784661321Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:45.860059553Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:45.935793404Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:46.011122195Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:46.086851695Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:46.161957828Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:46.237772832Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:46.333149761Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:46.408371927Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:46.485466528Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:46.564641342Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:46.65077453Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:46.726484797Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:46.802465627Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:46.888382621Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:46.964450844Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:47.040110423Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:47.12552962Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:47.201070765Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:47.278743484Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:47.355237471Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:47.432511594Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:47.50788717Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:47.58630268Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:47.662030004Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:47.737722927Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:47.813318121Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:47.899563278Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:47.978619051Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:48.056765823Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:48.142297213Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:48.218553214Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:48.294689566Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:48.379374131Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:48.454505257Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:48.534197356Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:48.620084494Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:48.696143501Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:48.775267979Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:48.851795502Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:48.927613738Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:49.002820065Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:49.080154092Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:49.168656649Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:49.244397412Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:49.319721148Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:49.394777649Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:49.470330506Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:49.546490506Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:49.622494057Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:49.6981601Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:49.773861919Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:49.849624475Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:49.925474488Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:50.001405589Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:50.077580853Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:50.165796463Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:50.243353565Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:50.318546803Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:50.39535881Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:50.470857587Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:50.546453197Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:50.621947719Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:50.700567904Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:50.776205274Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:50.85214588Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:50.928070198Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:51.003466382Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:51.080191092Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:51.156520886Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:51.23389629Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:51.309978369Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:51.394570902Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:51.470150993Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:51.545646762Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:51.631964177Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:51.707567691Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:51.785336987Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:51.868086878Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:51.943656312Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:52.021331719Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:52.099241753Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:52.174402575Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:52.250548431Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:52.325930728Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:52.405046342Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:52.481001892Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:52.557294885Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:52.643047558Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:52.725830505Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:52.80241659Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:52.88665888Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:52.961923639Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:53.037908949Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:53.123206706Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:53.200647967Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:53.276221625Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:53.353587366Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:53.429595268Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:53.505994535Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:53.585889997Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:53.661630473Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:53.738590257Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:53.8154214Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:53.906926644Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:53.98902232Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:54.065245169Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:54.15383323Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:54.229245383Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:54.304323261Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:54.379942296Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:54.457037825Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:54.532936959Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:54.609799399Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:54.686583341Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:54.762232553Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:54.837996997Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:54.913169627Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:54.991837429Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:55.071587674Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:55.150359604Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:55.22563582Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:55.301653675Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:55.377294534Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:55.452910401Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:55.531457722Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:55.607326199Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:55.682883826Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:55.758582253Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:55.834254057Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:55.911196113Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:55.988525726Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:56.068458692Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:56.144747302Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:56.220526979Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:56.296072605Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:56.380853909Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:56.45652872Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:56.53235963Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:56.621504849Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:56.697132268Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:56.772361188Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:56.848405283Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:56.923588506Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:56.99952764Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:57.075545911Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:57.159708617Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:57.234618301Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:57.310567579Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:57.394525354Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:57.470088165Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:57.545735073Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:57.631966983Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:57.714038787Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:57.789837792Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:57.873726223Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:57.950095314Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:58.028059428Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:58.104531976Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:58.180247269Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:58.257730739Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:58.335935048Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:58.410936637Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:58.486605337Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:58.562351189Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:58.64879411Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:58.724525498Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:58.804067421Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:58.888948982Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:58.965122039Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:59.040978325Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:59.128060324Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:59.203942626Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:59.280582567Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:59.356696008Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:59.432402436Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:59.507930878Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:59.583635227Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:59.65968761Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:59.735883804Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:59.81163644Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:59.889072422Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:29:59.964796962Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:00.040701153Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:00.118954615Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:00.245379859Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:00.321068111Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:00.402131842Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:00.478232834Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:00.584316241Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:00.694288903Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:00.769856962Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:00.846059716Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:00.923677779Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:01.023685221Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:01.099303265Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:01.174480728Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:01.259383953Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:01.355512828Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:01.431144535Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:01.508139105Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:01.587177759Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:01.668416755Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:01.748241401Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:01.823882165Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:01.904701701Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:01.991743892Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:02.077196563Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:02.162133004Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:02.237758568Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:02.313132993Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:02.396447979Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:02.471760611Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:02.551339655Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:02.637366316Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:02.713953777Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:02.790167827Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:02.872722612Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:02.949046615Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:03.033316298Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:03.134712426Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:03.211895478Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:03.292461539Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:03.379080302Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:03.455810389Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:03.534776723Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:03.619886382Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:03.695370217Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:03.770170908Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:03.849696895Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:03.924718293Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:04.002747657Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:04.079122349Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:04.15870376Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:04.23449067Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:04.345351214Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:04.430189543Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:04.510811637Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:04.586807189Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:04.663711901Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:04.739072919Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:04.814947413Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:04.893142475Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:05.021172984Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:05.097040214Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:05.174260803Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:05.250602438Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:05.325997343Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:05.401286968Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:05.476663441Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:05.558385227Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:05.643745193Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:05.722852872Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:05.805801902Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:16.044072147Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:16.11945707Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:16.194515589Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:16.269458171Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:16.350808818Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:16.426538672Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:16.50463655Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:16.580439556Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:16.659228353Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:16.735090081Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:16.811380132Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:16.896377632Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:16.971623641Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:17.048502755Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:17.134564361Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:17.209970692Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:17.288482206Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:17.371899082Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:17.448117613Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:17.523171397Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:17.601498909Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:17.67749811Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:17.753050778Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:17.830125766Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:17.906937455Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:17.982132327Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:18.058346891Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:18.145340955Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:18.221540286Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:18.297756673Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:18.381722226Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:18.45684689Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:18.533766388Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:18.619778235Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:18.695816988Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:18.771907166Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:18.848140417Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:18.923266009Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:18.998493778Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:19.074752534Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:19.159026923Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:19.23432074Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:19.310369286Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:19.387684948Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:19.46341413Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:19.540405885Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:19.615654263Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:19.691203155Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:19.767140436Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:19.842573327Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:19.917771016Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:19.994167917Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:20.069630856Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:20.145559209Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:20.227932746Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:20.312143391Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:20.38799731Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:20.463213495Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:20.538487249Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:20.614140847Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:20.689766668Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:20.76646722Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:20.844304424Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:20.920049382Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:20.995834661Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:21.072456685Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:21.147875624Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:21.22477045Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:21.304703771Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:21.388344202Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:21.464902608Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:21.540682319Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:21.625581867Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:21.700867685Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:21.776791717Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:21.856714222Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:21.93220177Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:22.010548227Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:22.086504516Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:22.162138881Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:22.237461116Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:22.313467837Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:22.402180959Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:22.479244203Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:22.554442244Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:22.646025219Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:22.721029882Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:22.796989531Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:22.881498514Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:22.967601978Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:23.045191339Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:23.131132689Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:23.206388107Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:23.282167434Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:23.366024987Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:23.44138783Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:23.517954429Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:23.596603993Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:23.672255575Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:23.752167424Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:23.830296919Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:23.906097142Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:23.98155477Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:24.066375021Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:24.152477589Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:24.230692204Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:24.3065083Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:24.38293013Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:24.462486935Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:24.538541433Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:24.618011518Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:24.693742652Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:24.772046261Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:24.848684509Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:24.925785226Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:25.001027747Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:25.076980004Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:25.156449289Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:25.232868463Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:25.313745378Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:25.390103815Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:25.465919623Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:25.541840167Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:25.617456229Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:25.696917961Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:25.773758259Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:25.850483516Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:25.92729751Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:26.003420713Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:26.080449461Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:26.156826746Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:26.23735169Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:26.315902341Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:26.402838197Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:26.478022831Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:26.553237064Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:26.637978435Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:26.7135512Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:26.797385169Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:26.882587696Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:26.958516272Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:27.038112183Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:27.133208922Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:27.208928568Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:27.32617622Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:27.405828035Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:27.483895321Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:27.560925093Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:27.652174209Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:27.740805347Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:27.816807333Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:27.912220843Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:27.987480965Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:28.067071851Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:28.152130985Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:28.22887589Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:28.31338161Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:28.39844132Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:28.541502513Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:28.670446475Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:28.885987666Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:28.973114436Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:29.050238866Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:29.136250041Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:29.257076353Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:29.472342725Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:29.549718133Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:29.630393254Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:29.705694113Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:29.781425792Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:29.858311403Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:29.93439563Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:30.014472569Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:30.090920448Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:30.169579068Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:30.247586067Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:30.333753596Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:30.409795422Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:30.488177272Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:30.699217234Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:30.78011255Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:30.865957259Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:31.113568472Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:31.221655455Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:31.299430515Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:31.384286927Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:31.569049151Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:31.844841513Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:32.159406717Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:32.339665343Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:32.422111651Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:32.498745963Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:32.585066518Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:32.753243678Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:32.840590131Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:32.918636074Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:33.039209072Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:33.128009108Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:33.232365877Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:33.307812754Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:33.395914063Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:33.471799536Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:33.546912937Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:33.636635606Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:33.886086198Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:34.122928279Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:34.326463494Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:34.640569909Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:34.722128656Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:34.797599885Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:34.889525585Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:34.983572234Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:35.070892383Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:35.158223412Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:35.246885143Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:35.351859103Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:35.432245934Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:35.542087911Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:35.974303428Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:36.301081333Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:36.393163035Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:36.473137605Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:36.554070426Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:36.78490403Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:37.024701181Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:37.125213272Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:37.267983679Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:37.357288361Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:37.485027576Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:37.560736536Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:37.646658527Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:37.7426979Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:37.958430072Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:38.099528238Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:38.179844509Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:38.292161584Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:38.393620212Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:38.470277118Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:38.560495825Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:38.652700919Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:38.731163251Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:38.806834034Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:38.892265237Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:38.967697489Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:39.042871404Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:39.128103916Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:39.204870615Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:39.283673078Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:39.368946231Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:39.450757524Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:39.531853003Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:39.640684058Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:39.716335609Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:39.801362328Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:39.879250829Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:39.955363057Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:40.031350836Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:40.112787694Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:40.188894674Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:40.270613423Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:40.351693541Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:40.439894659Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:40.551306029Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:40.636532814Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:40.715329517Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:40.795048693Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:40.872531623Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:40.948802285Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:41.024117833Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:41.101675227Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:41.178802474Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:41.256732352Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:41.333196648Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:41.440264902Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:41.51662366Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:41.593158869Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:41.67179637Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:41.747072814Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:41.822216072Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:41.904236968Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:41.979484419Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:42.054550813Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:42.139941535Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:42.217957046Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:42.29289851Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:42.376163067Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:42.451755578Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:42.527410105Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:42.603337628Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:42.678356629Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:42.755059935Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:42.835445134Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:42.911183151Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:42.986518315Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:43.066409045Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:43.151997786Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:43.422843989Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:43.517454197Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:43.613494884Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:43.720121853Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:43.833143128Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:43.970066917Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:44.050270771Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:44.152575841Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:44.239992568Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:44.331906781Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:44.436888262Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:44.51395298Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:44.591523527Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:44.669190459Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:30:44.744399862Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:30:44.820000661Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:30:44.897229445Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:30:45.035916388Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:30:45.112065865Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:30:45.187981387Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:30:45.264058351Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:30:45.340813658Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:30:45.418032073Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:30:45.493975628Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:30:45.569518795Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:30:45.645615055Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:45.721439856Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:45.797064752Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:45.872731343Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:45.952368056Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:46.03022203Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:46.109113838Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:46.184603404Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:46.259993194Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:46.335592201Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:46.411261417Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:46.487387981Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:46.562780906Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:46.649902239Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:46.725558846Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:46.801314431Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:46.885916026Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:46.96122767Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:47.037263034Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:47.122725213Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:47.198076762Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:47.282896535Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:47.368009687Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:47.449644723Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:47.535656028Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:47.621984233Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:47.697470023Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:47.772994277Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:47.84915105Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:47.924619592Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:48.000925807Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:48.078320736Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:48.159413912Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:48.234522386Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:48.310078833Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:48.393436031Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:48.48160483Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:48.557129117Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:48.642311101Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:48.717894845Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:48.79308524Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:48.877536017Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:48.954164891Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:49.198234153Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:49.282198045Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:49.361876006Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:49.439253623Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:49.547242976Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:49.628546617Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:49.70563188Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:49.781220135Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:49.856946824Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:49.944195902Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:50.019731388Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:50.174461567Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:50.273292299Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:50.363836162Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:50.57814605Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:50.653651937Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:50.732507585Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:50.809544559Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:50.884951725Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:50.960522316Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:51.036158668Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:51.129487904Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:51.209732943Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:51.418309461Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:51.49660712Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:51.607242515Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:51.742839124Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:51.826587974Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:51.905622505Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:51.982554198Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:52.27206133Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:52.354549048Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:52.444030916Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:52.522123357Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:52.70771161Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:52.880785752Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:52.960114333Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:53.046839598Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:53.135543891Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:53.221929312Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:53.301470568Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:53.39222477Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:53.467624576Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:53.542950877Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:53.633904728Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:53.709904444Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:53.813965341Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:53.9079342Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:53.995695443Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:54.091203069Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:54.169642618Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:54.245425691Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:54.393070999Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:54.585027797Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:54.660743638Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:54.763345544Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:54.853760351Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:54.935956769Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:55.205491219Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:55.301927527Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:55.38625504Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:55.462819785Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:55.538630252Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:55.629421638Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:55.722364662Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:55.8001779Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:56.053360568Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:56.301583602Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:56.528806967Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:56.656194277Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:56.732356395Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:56.822901731Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:56.978111115Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:57.13305253Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:57.225192698Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:57.313963872Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:57.411943043Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:57.501686259Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:57.577849113Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:57.672634364Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:57.750761046Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:57.826553976Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:57.981173499Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:58.252422015Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:58.337615841Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:58.433956596Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:58.516485787Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:58.592315869Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:58.6677959Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:58.744566024Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:59.01412118Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:59.09392007Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:59.173245645Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:59.281155669Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:59.358474791Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:59.437994383Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:59.514125973Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:59.593361114Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:59.676907627Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:30:59.849854665Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:00.05716106Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:00.194408759Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:00.270832575Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:00.34668813Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:00.422719559Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:00.601452288Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:00.789493687Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:01.056265646Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:01.151744185Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:01.246663902Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:01.332738729Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:01.453976569Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:01.608351322Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:01.687457118Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:01.77421144Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:01.860170554Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:01.960825177Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:02.041150698Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:02.272493849Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:02.368236807Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:02.462115009Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:02.537373502Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:02.622692833Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:02.71046819Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:02.932861139Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:03.016856488Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:03.099538705Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:03.380187094Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:03.455999961Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:03.531411704Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:03.630649993Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:03.725039784Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:04.290640415Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:04.398175813Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:04.499870383Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:04.618819528Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:04.779779501Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:04.869972258Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:04.950544245Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:05.200053726Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:05.380529226Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:05.481953681Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:05.558563932Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:05.634295934Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:05.733486607Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:05.809113424Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:05.885034164Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:05.961055545Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:06.038502893Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:06.115739518Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:06.281257521Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:06.363399797Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:06.730833934Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:06.814579361Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:07.091851429Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:07.370658873Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:07.584481016Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:07.668516623Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:07.779371286Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:07.859082529Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:07.956755106Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:08.033778226Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:08.315558116Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:08.561338824Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:08.731817198Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:08.840019739Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:09.546779953Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:09.660843129Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:09.788854608Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:09.970449063Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:10.058582056Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:10.154402519Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:10.233111703Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:10.317035693Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:10.403093017Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:10.478597337Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:10.808439605Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:11.936373706Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:12.058308675Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:12.152800004Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:12.382707784Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:12.458106471Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:14.059339599Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:14.307387884Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:14.408512177Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:14.540962005Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:14.6214394Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:14.710791254Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:14.791283113Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:15.54150451Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:15.662469165Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:15.816665071Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:15.930548502Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:16.19759202Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:16.315611846Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:16.516503427Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:16.766669014Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:17.036524561Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:17.337580138Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:18.323594402Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:18.551456434Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:18.714351501Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:18.884045261Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:19.057122319Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:19.150951979Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:19.231288125Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:19.306728541Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:19.384566198Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:19.460564443Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:19.796078836Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:19.968653202Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:20.384713663Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:20.656411374Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:20.744231533Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:20.819996016Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:20.967624688Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:23.201065326Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:23.520834216Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:22.078134815Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:25.136511541Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:23.125433996Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:25.060778097Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:23.29014041Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:23.83320287Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:22.460729432Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:23.757519283Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:23.967446446Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:23.375725889Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:23.681421292Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:24.361656318Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:24.979143377Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:24.678691644Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:23.037369962Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:24.602476372Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:25.212508059Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:25.625840047Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:25.705792094Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:25.881383067Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:25.980138153Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:26.169832214Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:26.710677246Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:26.832993756Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:26.977096921Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:27.305445515Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:27.551993788Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:27.790661276Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:27.974844562Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:28.265322466Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:28.503396125Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:28.797779638Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:28.892433082Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:29.272998946Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:29.356486389Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:30.331377415Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:30.408901437Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:30.48785373Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:30.56532876Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:30.646940024Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:30.724964499Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:30.811814633Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:30.891073745Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:30.981724621Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:31.060203981Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:31.137906693Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:31.215162169Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:31.290603578Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:31.460204795Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:31.535394778Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:31.620811073Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:31.696234594Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:31.773341652Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:31.84928377Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:31.924870525Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:32.003747521Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:32.079457573Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:32.158475659Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:32.465806761Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:32.590047259Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:32.66617434Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:32.864398441Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:33.019175699Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:33.10813187Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:33.19200367Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:33.270532374Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:33.420405167Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:33.576177091Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:34.19183665Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:34.28131529Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:34.365789624Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:34.445166977Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:34.525681878Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:34.601739486Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:35.640487105Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:35.750119807Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:35.947519356Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:36.029904517Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:36.106547218Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:36.182533882Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:36.258248286Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:36.336336954Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:36.413260139Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:36.495009421Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:36.571103285Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:36.65532024Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:36.731406488Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:36.816940737Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:36.909793876Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:36.985521657Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:37.912903469Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:37.988980566Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:38.080078647Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:38.241234563Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:38.371186289Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:38.488975203Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:38.564504325Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:38.652554312Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:38.781798734Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:38.946690017Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:39.025097857Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:39.101201865Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:39.179347047Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:39.266641153Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:39.367478918Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:39.447177107Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:39.791833008Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:39.872238469Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:39.950905159Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:40.130879252Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:40.208388043Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:40.286537128Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:40.361933674Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:40.437599534Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:40.513993369Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:40.592696669Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:40.959459547Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:41.136401161Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:41.214389381Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:41.750656422Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:41.919013724Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:42.048021377Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:42.148423297Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:42.325163117Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:42.65714721Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:45.168751664Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:45.786803062Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:46.566643216Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:47.208454666Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:47.297056915Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:47.878128256Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:47.981920036Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:48.748915773Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:48.883256473Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:49.252409907Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:49.344956868Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:49.824315076Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:50.45164574Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:50.617100614Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:52.155634154Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:52.317920932Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:52.43458062Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:53.352172523Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:53.582723678Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:54.675375259Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:54.880777006Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:54.958438567Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:55.056837909Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:55.190294505Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:55.924485239Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:56.57481803Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:56.824602951Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:56.968500389Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:57.333635257Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:57.411444885Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:57.487963779Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:57.564993398Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:57.672199262Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:57.753526205Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:57.845088293Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:58.225154738Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:58.333733864Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:58.442468735Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:58.525156844Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:58.72803479Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:58.979481457Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:59.096255258Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:59.588549347Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:59.821227214Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:31:59.913836448Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:00.019849052Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:00.145925349Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:00.229538716Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:00.333871399Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:00.422392016Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:00.53546034Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:00.622145546Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:00.70015444Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:00.777174971Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:00.852968578Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:00.934919816Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:01.036028018Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:01.114474388Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:01.192314416Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:01.277346613Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:01.355815991Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:01.702104268Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:01.914046787Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:02.060329211Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:02.404601115Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:02.738674292Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:02.825612941Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:02.909824874Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:03.333918907Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:04.022084856Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:04.12974535Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:04.22210655Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:04.338848608Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:04.440415151Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:04.693024199Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:05.498433172Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:07.505656937Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:08.685099372Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:09.119419592Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:09.529885616Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:10.316800996Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:10.45477508Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:10.692357928Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:11.654932835Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:12.454406169Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:12.63079671Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:12.897208045Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:13.691447503Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:14.05595565Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:16.060432235Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:16.584506369Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:18.115858625Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:18.308129074Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:18.405575896Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:18.51179868Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:21.474526464Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:21.558659934Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:21.937758825Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:24.122476215Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:24.321073034Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:24.40562526Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:25.158786001Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:25.236316459Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:25.367917616Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:25.451728395Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:25.534916287Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:25.611911476Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:25.698064071Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:25.783509235Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:25.866678375Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:25.956026074Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:26.033792599Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:26.112745984Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:26.190615966Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:26.266893804Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:26.345126862Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:26.425830121Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:26.506377858Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:26.58889544Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:26.6696691Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:26.745550357Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:26.82131427Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:26.902736864Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:26.978226534Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:27.064264343Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:27.150853551Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:27.226811961Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:27.302100029Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:27.387185349Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:27.464703519Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:27.540529801Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:27.630692677Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:27.709402603Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:27.784488141Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:27.86832596Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:27.943506539Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:28.020322942Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:28.096216744Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:28.173801731Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:28.249282633Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:28.335359419Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:28.412101005Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:28.488211802Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:28.563741344Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:28.65644255Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:28.733298762Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:28.810081917Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:28.894420189Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:28.970655114Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:29.046857752Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:29.147345566Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:29.224707191Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:29.301393225Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:29.376795246Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:29.452310772Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:29.52764844Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:29.603279679Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:29.678853382Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:29.754930386Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:29.832228042Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:29.907681423Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:29.982873714Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:30.058820157Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:30.134828744Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:30.21135804Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:30.287938378Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:30.365340419Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:30.441226797Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:30.518507717Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:30.594617873Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:30.670349082Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:30.746027938Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:30.822738484Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:30.9043182Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:30.986837414Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:31.070853764Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:31.149957551Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:31.225781208Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:31.300983451Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:31.386922348Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:31.464615465Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:31.541406652Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:31.628952605Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:31.705421229Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:31.783092874Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:31.867108679Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:31.979705385Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:32.06991751Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:32.155305298Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:32.232228103Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:32.308134609Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:32.392829749Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:32.480396215Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:32.556977096Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:32.646562751Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:32.730211225Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:32.808390362Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:32.899464448Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:32.981603338Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:33.05965233Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:33.15482249Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:33.233091005Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:33.312249641Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:33.397560051Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:33.473944163Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:33.54999371Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:33.636473413Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:33.712140205Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:33.792576422Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:33.877747919Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:33.967548328Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:34.047183577Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:34.133417837Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:34.209135414Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:34.288558468Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:34.363978441Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:34.440066966Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:34.52942353Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:34.63410278Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:34.940878534Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:35.018773348Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:35.096848709Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:35.172578158Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:35.248004659Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:35.324829735Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:35.401416153Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:35.477880073Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:35.553889396Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:35.634220364Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:35.710320921Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:35.78608461Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:35.861667273Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:35.937333809Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:36.013452318Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:36.089222983Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:36.174588978Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:36.2519403Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:36.327804022Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:36.40850613Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:36.484665887Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:36.560483816Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:36.646568891Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:36.725240866Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:36.806817639Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:36.905628189Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:36.988954643Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:37.06465766Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:37.152429472Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:37.237906413Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:37.318027939Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:37.399788521Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:37.475059277Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:37.550709941Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:37.636660839Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:37.715240973Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:37.794349785Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:37.879811333Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:37.955125258Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:38.030495951Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:38.117467627Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:38.195398443Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:38.27408853Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:38.35250543Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:38.431262718Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:38.506717924Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:38.582049577Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:38.657090539Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:38.732404944Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:38.807894966Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:38.902574209Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:38.979851194Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:39.055993991Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:39.14209897Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:39.217664162Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:39.299048037Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:39.376523776Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:39.454177308Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:39.530800014Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:39.606591192Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:39.682170591Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:39.757909352Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:39.83368213Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:39.909245753Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:39.984928289Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:40.063712458Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:40.13914104Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:40.214895001Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:40.290766627Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:40.366569165Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:40.442462424Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:40.517885726Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:40.596128Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:40.671856553Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:40.748417851Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:40.824197445Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:40.899702443Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:40.975243314Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:41.051662306Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:41.127671854Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:41.202535727Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:41.278195255Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:41.354496838Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:41.429540424Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:41.505306129Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:41.58473648Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:41.661847032Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:41.736782073Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:41.81177593Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:41.89600969Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:41.971740387Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:42.046631876Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:42.132656951Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:42.209512395Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:42.286240159Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:42.36952943Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:42.444862555Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:42.519989886Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:42.595879976Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:42.671547281Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:42.751636903Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:42.834842109Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:42.910785768Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:42.986321455Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:43.069690023Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:43.155634553Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:43.232630159Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:43.310793425Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:43.402700736Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:43.487440774Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:43.563133071Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:43.650293389Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:43.726328122Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:43.801816832Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:43.889666278Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:43.965459088Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:44.040827381Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:44.117780843Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:44.195671339Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:44.273140614Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:44.352842744Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:44.430762584Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:44.507728846Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:44.583914235Z", "value": 1002.4},
{"timestamp": "2024-03-27T12:32:44.661372663Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:44.736989727Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:44.813163436Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:44.894302477Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:44.969512273Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:45.046448359Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:45.122242161Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:45.197983994Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:45.273262111Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:45.349248235Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:45.430388268Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:45.505683569Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:45.581725789Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:45.658546962Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:45.733940664Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:45.809410142Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:45.88520452Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:45.96135263Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:46.036940286Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:46.112810441Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:46.18835432Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:46.263880088Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:46.340490538Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:46.41651535Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:46.49594119Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:46.572551384Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:46.655325994Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:46.734191924Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:46.809499065Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:46.893953628Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:46.971970588Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:47.049951453Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:47.135993776Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:47.211183828Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:47.289262294Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:47.373474582Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:47.450346924Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:47.525427758Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:47.604927935Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:47.68011533Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:47.755597833Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:47.83160527Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:47.907113661Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:47.982599204Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:48.058393006Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:48.146225108Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:48.221252854Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:48.297535301Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:48.383726842Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:48.461213046Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:48.536483707Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:48.621148896Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:48.699290274Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:48.77466228Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:48.852698153Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:48.928116432Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:49.003818777Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:49.079101982Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:49.156586074Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:49.232550886Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:49.307812234Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:49.38476128Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:49.461914009Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:49.537618594Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:49.613330795Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:49.689168758Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:49.766240302Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:49.842847648Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:49.918457609Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:49.996638347Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:50.072195027Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:50.147578521Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:50.22324573Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:50.301022465Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:50.376247461Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:50.451975823Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:50.528756676Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:50.604875985Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:50.680995999Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:50.757310479Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:50.834387654Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:50.90971246Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:50.985165202Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:51.060627929Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:51.135899518Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:51.211907883Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:51.289153796Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:51.375351225Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:51.450667999Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:51.525818371Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:51.601667822Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:51.677076948Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:51.752105751Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:51.832833684Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:51.909674697Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:51.984787916Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:52.0599548Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:52.145861091Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:52.223454464Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:52.299884657Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:52.384938586Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:52.460323392Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:52.535902505Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:52.621618169Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:52.697409027Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:52.77324203Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:52.849870497Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:52.925293128Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:53.007785911Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:53.083717027Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:53.158631461Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:53.233792297Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:53.309249968Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:53.396891796Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:53.475024374Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:53.565720954Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:53.662147544Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:53.737559135Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:53.812580802Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:53.897073221Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:53.974853188Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:54.062412168Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:54.152916169Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:54.228288816Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:54.310052472Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:54.386234502Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:54.462792217Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:54.541099805Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:54.622285439Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:54.697936872Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:54.773742931Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:54.850696809Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:54.926609109Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:55.002178365Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:55.081942097Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:55.158711813Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:55.233914634Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:55.309396593Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:55.384570454Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:55.460143134Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:55.536415566Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:55.612181208Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:55.69021625Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:55.76578445Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:55.845745175Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:55.922097256Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:55.998149941Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:56.073835583Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:56.150203343Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:56.226681185Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:56.301604771Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:56.385556609Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:56.461276747Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:56.536905332Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:56.625364993Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:56.700980298Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:56.77957317Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:56.860123597Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:56.935424883Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:57.011430112Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:57.088594872Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:57.16429261Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:57.242133186Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:57.317498984Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:57.407150754Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:57.482950956Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:57.558310707Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:57.64543397Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:57.724744801Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:57.801171282Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:57.886762722Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:57.962313482Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:58.037593519Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:58.122890716Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:58.198559621Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:58.274950358Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:58.351251558Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:58.432428361Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:58.508590135Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:58.584154976Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:58.660469008Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:58.73673232Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:58.814173115Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:58.905765672Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:58.983700937Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:59.059284786Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:59.14551188Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:59.220663532Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:59.295934034Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:59.371936447Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:59.448002637Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:59.526328658Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:59.603275144Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:59.678897266Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:59.75547066Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:59.831900566Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:59.907148251Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:32:59.985523745Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:00.061960882Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:00.13879924Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:00.215541149Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:00.294045923Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:00.369563084Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:00.444667055Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:00.525138826Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:00.60059253Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:00.677211365Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:00.752564748Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:00.827832849Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:00.903700605Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:00.982418886Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:01.057890574Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:01.138354953Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:01.216811695Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:01.292968862Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:01.382350965Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:01.457727835Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:01.534258126Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:01.621014698Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:01.696331984Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:01.772022202Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:01.847795045Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:01.922610918Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:01.998067181Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:02.073550261Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:02.156136326Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:02.231519085Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:02.309558639Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:02.396324139Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:02.471405903Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:02.549439729Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:02.634391962Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:02.713535176Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:02.788972591Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:02.873091952Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:02.949111613Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:03.024204737Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:03.099880651Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:03.174827597Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:03.260232507Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:03.337954586Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:03.413217984Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:03.48827898Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:03.563496329Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:03.65014714Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:03.72548049Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:03.805903717Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:03.889950117Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:03.96518961Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:04.040547121Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:04.126014592Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:04.201567368Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:04.277778552Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:04.35660461Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:04.435703951Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:04.511847166Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:04.587210757Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:04.662637388Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:04.738492312Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:04.814088961Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:04.890625332Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:04.96583769Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:05.04092435Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:05.116557703Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:05.192594229Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:05.267842523Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:05.343234082Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:05.418890668Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:05.494171698Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:05.57021792Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:05.645736392Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:05.721388434Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:05.796776921Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:05.872048319Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:05.950055585Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:06.025595146Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:06.101591543Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:06.176781052Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:06.251994978Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:06.328150257Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:06.404205983Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:06.48275559Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:06.558702643Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:06.6486156Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:06.725100354Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:06.800177414Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:06.884555434Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:06.960228596Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:07.035992255Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:07.121568495Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:07.196620243Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:07.271688023Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:07.347564899Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:07.424641179Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:07.499843009Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:07.577677889Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:07.656298954Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:07.732288183Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:07.807861024Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:07.894459867Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:07.969976067Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:08.048018182Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:08.134867811Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:08.212455457Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:08.289796988Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:08.372559055Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:08.447669684Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:08.522790776Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:08.598168224Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:08.675475291Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:08.750385405Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:08.825626883Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:08.90523727Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:08.980725022Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:09.056302983Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:09.143130532Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:09.222253202Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:09.297567065Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:09.37274739Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:09.448044132Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:09.523239274Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:09.598379246Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:09.677780191Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:09.753086822Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:09.828284203Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:09.903721395Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:09.985457211Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:10.060662497Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:10.136062857Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:10.218399927Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:10.295590897Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:10.370711958Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:10.446558562Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:10.522062859Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:10.59718632Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:10.672567479Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:10.748015263Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:10.823091747Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:10.898276456Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:10.974164181Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:11.049779455Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:11.136257944Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:11.211738753Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:11.290819982Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:11.375650679Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:11.453323382Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:11.528451931Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:11.605001422Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:11.680255924Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:11.756034464Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:11.833868576Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:11.909052454Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:11.984956979Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:12.060045271Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:12.157356352Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:12.234443481Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:12.310208421Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:12.395573043Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:12.470597495Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:12.545980638Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:12.630884775Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:12.706689395Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:12.781847032Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:12.864096711Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:12.94826436Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:13.023401101Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:13.099893088Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:13.175254984Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:13.251679866Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:13.330056608Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:13.405541289Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:13.48167948Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:13.556667164Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:13.642198348Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:13.717729493Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:13.793276478Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:13.877425536Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:13.953021866Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:14.028946967Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:14.105551627Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:14.181187221Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:14.256762783Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:14.333399155Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:14.408669594Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:14.503738956Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:14.582224659Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:14.6576687Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:14.736373989Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:14.811653548Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:14.886846866Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:14.961966551Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:15.037078523Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:15.113564046Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:15.188619379Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:15.263867961Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:15.339442883Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:15.414488135Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:15.490688535Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:15.565893917Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:15.642347824Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:15.717684151Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:15.793936487Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:15.869265423Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:15.944341075Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:16.021321227Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:16.09685378Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:16.173493289Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:16.248579438Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:16.324265113Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:16.402610623Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:16.477970822Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:16.557440888Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:16.642839815Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:16.718096301Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:16.793352948Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:16.87691528Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:16.952099029Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:17.027506717Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:17.104302388Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:17.179463833Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:17.255642217Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:17.330879152Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:17.406808861Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:17.482257318Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:17.557650189Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:17.643253054Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:17.719140331Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:17.794172528Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:17.877849453Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:17.953175348Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:18.028902399Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:18.105659253Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:18.181213055Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:18.257548305Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:18.33462513Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:18.41139824Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:18.486783496Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:18.56199915Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:18.650160281Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:18.729285448Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:18.829510479Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:18.904740918Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:18.982430645Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:19.057502554Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:19.143320109Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:19.219739264Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:19.295232105Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:19.37208192Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:19.447821644Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:19.522919089Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:19.59883251Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:19.675202128Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:19.75038239Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:19.82593648Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:19.9018003Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:19.977221301Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:20.052891104Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:20.128357321Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:20.204146325Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:20.28082353Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:20.35620005Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:20.435284032Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:20.510886474Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:20.586592342Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:20.661921949Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:20.737164484Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:20.81242081Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:20.888631035Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:20.979749861Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:21.059560634Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:21.382821786Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:21.458406724Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:21.533787884Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:21.62198028Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:21.697510946Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:21.775138081Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:21.85124344Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:21.926378998Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:22.005554693Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:22.081627412Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:22.156977148Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:22.249066192Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:22.326571886Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:22.404201997Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:22.479500309Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:22.554507897Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:22.639204289Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:22.715048558Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:22.790898203Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:22.893233752Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:22.970851927Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:23.046123134Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:23.130741413Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:23.20905998Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:23.284629622Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:23.368096145Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:23.446251574Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:23.521449372Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:23.597035303Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:23.67212478Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:23.747626229Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:23.825089363Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:23.904728999Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:23.984233433Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:24.059422304Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:24.144845999Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:24.220228663Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:24.295423198Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:24.370388802Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:24.446701043Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:24.524351699Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:24.603467202Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:24.678909258Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:24.754215378Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:24.829387672Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:24.905009347Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:24.980405707Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:25.055909941Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:25.13120118Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:25.207721296Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:25.283522364Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:25.35863773Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:25.433773928Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:25.509307122Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:25.585662788Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:25.661041324Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:25.736408244Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:25.811627131Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:25.88713994Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:25.962387755Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:26.037559665Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:26.115715286Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:26.1915769Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:26.266721642Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:26.34285353Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:26.417959711Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:26.497813013Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:26.585653086Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:26.661053159Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:26.736637809Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:26.81170191Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:26.896575904Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:26.972674032Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:27.047794198Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:27.138079576Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:27.213343775Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:27.288334211Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:27.37190048Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:27.446853988Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:27.522021002Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:27.598753632Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:27.683519305Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:27.758651087Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:27.834013751Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:27.909232158Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:27.98478804Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:28.060031055Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:28.149973806Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:28.226541154Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:28.306674684Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:28.39601906Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:28.471737408Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:28.548125747Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:28.63501285Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:28.720189183Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:28.797151384Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:28.88089343Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:28.955941979Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:29.03192113Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:29.117206361Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:29.192517952Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:29.267745767Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:29.344235643Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:29.419650724Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:29.494811274Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:29.570374869Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:29.645933343Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:29.721274023Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:29.797059732Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:29.878277912Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:29.954128934Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:30.029760305Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:30.105264155Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:30.182001969Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:30.257484475Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:30.334679862Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:30.414414092Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:30.490222297Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:30.565454208Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:30.640806728Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:30.716108112Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:30.791605913Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:30.86703805Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:30.944719907Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:31.020872083Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:31.096761569Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:31.171960872Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:31.246885836Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:31.321757487Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:31.402571632Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:31.480322609Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:31.555490487Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:31.640999912Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:31.716121454Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:31.791876475Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:31.875440184Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:31.95045254Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:32.027563383Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:32.104433135Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:32.180860578Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:32.260358997Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:32.335937632Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:32.410869028Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:32.485920554Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:32.561907705Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:32.648058416Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:32.724847687Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:32.800208752Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:32.88403256Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:32.959601786Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:33.034660768Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:33.122869676Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:33.199020957Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:33.274073027Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:33.34991624Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:33.425603228Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:33.503183483Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:33.578827783Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:33.656617032Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:33.7319348Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:33.806858772Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:33.893020876Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:33.968103986Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:34.042879957Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:34.128325765Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:34.208459711Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:34.28402689Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:34.359297169Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:34.435346369Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:34.510725002Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:34.586250708Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:34.662055169Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:34.737994288Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:34.813068117Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:34.888348413Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:34.963579108Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:35.040767488Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:35.116972465Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:35.196641734Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:35.273734465Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:35.349047977Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:35.424627508Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:35.499824987Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:35.575571431Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:35.650919344Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:35.729066357Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:35.804709313Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:35.879863783Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:35.955120047Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:36.030150996Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:36.105109881Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:36.180224223Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:36.258500614Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:36.333927791Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:36.40909887Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:36.484456799Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:36.559648902Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:36.645343769Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:36.721396457Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:36.797874557Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:36.881573948Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:36.958074064Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:37.033282135Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:37.118508102Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:37.193834158Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:37.277372043Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:37.36279862Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:37.440240442Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:37.51529408Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:37.591694227Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:37.666848026Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:37.742026977Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:37.818099857Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:37.905882393Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:37.988244842Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:38.068082145Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:38.152265093Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:38.22838383Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:38.303483868Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:38.39232648Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:38.47535956Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:38.551379063Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:38.63721838Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:38.713156219Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:38.788827911Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:38.873191021Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:38.958493436Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:39.040082085Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:39.126193629Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:39.201731015Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:39.278781218Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:39.354627664Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:39.431006691Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:39.506839345Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:39.586806217Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:39.663734178Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:39.739415182Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:39.814727447Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:39.892799708Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:39.967996131Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:40.043408972Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:40.120901931Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:40.196323797Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:40.271774623Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:40.346888645Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:40.422203534Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:40.497576631Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:40.572941824Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:40.65369072Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:40.729081449Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:40.804598484Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:40.880400737Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:40.955405319Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:41.030511597Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:41.105404881Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:41.183491606Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:41.258453627Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:41.333864709Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:41.410060854Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:41.485114588Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:41.559872415Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:41.647852426Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:41.726909881Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:41.809515181Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:41.894858429Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:41.969680096Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:42.044702598Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:42.13004863Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:42.205397343Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:42.282401177Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:42.365842869Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:42.440713305Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:42.516118595Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:42.592058162Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:42.667823487Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:42.74277738Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:42.818507729Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:42.904768138Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:42.98248734Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:43.057786612Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:43.143659882Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:43.22530994Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:43.300700541Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:43.386935222Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:43.464995099Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:43.540043361Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:43.626054168Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:43.712013583Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:43.787370904Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:43.882662606Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:43.958238746Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:44.036530881Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:44.122138548Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:44.197677599Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:44.2749335Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:44.350493639Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:44.426495095Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:44.501800479Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:44.57766283Z", "value": 1002.5},
{"timestamp": "2024-03-27T12:33:44.659758396Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:44.739461714Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:44.815374337Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:44.893245988Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:44.975878776Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:45.051334691Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:45.126656747Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:45.208696218Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:45.286152696Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:45.361685955Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:45.437779124Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:45.515458869Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:45.591185986Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:45.668170012Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:45.743551142Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:45.819367348Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:45.895746152Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:45.971482069Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:46.064390387Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:46.139632027Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:46.21472365Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:46.298232607Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:46.382479684Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:46.458776087Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:46.535354509Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:46.629062323Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:46.704578366Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:46.780004776Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:46.865279512Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:46.943103034Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:47.018637733Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:47.094754391Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:47.174177322Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:47.253699966Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:47.329462412Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:47.40572195Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:47.482051282Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:47.558309828Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:47.646015181Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:47.724751769Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:47.801124301Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:47.887038083Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:47.962478509Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:48.037594164Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:48.1224696Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:48.198018731Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:48.277250428Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:48.353666705Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:48.436663497Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:48.512532856Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:48.589502578Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:48.664993756Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:48.741829973Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:48.817277791Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:48.898572486Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:48.97377195Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:49.04898111Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:49.134479336Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:49.210243573Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:49.290159374Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:49.372909763Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:49.449604027Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:49.526540692Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:49.615996751Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:49.69416175Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:49.770782156Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:49.850012318Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:49.928742666Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:50.004122067Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:50.081353648Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:50.188495778Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:50.269662951Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:50.345321204Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:50.420701182Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:50.49692696Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:50.572258137Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:50.647687267Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:50.722789802Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:50.798025267Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:50.873207994Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:50.949720784Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:51.026592041Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:51.101585103Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:51.177225083Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:51.258532258Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:51.334096558Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:51.409924348Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:51.485028195Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:51.562623332Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:51.649126656Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:51.724993807Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:51.811392811Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:51.896356983Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:51.971472094Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:52.046829768Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:52.133144163Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:52.208263178Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:52.284855232Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:52.368573568Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:52.443900041Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:52.519916442Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:52.597524538Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:52.672888196Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:52.749122359Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:52.826420244Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:52.905769223Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:52.981073584Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:53.056888639Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:53.147096866Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:53.222709678Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:53.30065605Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:53.385704416Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:53.461540815Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:53.537762401Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:53.622454763Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:53.70509008Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:53.784752438Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:53.86907622Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:53.947197794Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:54.025417546Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:54.136494212Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:54.214560298Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:54.327626041Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:54.404124366Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:54.48025616Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:54.556080046Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:54.632779046Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:54.710388199Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:54.785679888Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:54.865396199Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:54.940592975Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:55.017418952Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:55.108583092Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:55.183888894Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:55.268155811Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:55.343790288Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:55.426076833Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:55.503071228Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:55.578768393Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:55.654092595Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:55.729469917Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:55.805149514Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:55.880424467Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:55.957199275Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:56.032268562Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:56.109126603Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:56.184951066Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:56.259816351Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:56.336650296Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:56.411833728Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:56.490453899Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:56.565412209Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:56.648857518Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:56.723892757Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:56.79932448Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:56.882937983Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:56.957954309Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:57.0384617Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:57.123633939Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:57.201062131Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:57.286364163Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:57.370419943Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:57.445516174Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:57.527790815Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:57.607391125Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:57.682620606Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:57.757925415Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:57.834753952Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:57.910199435Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:57.985319026Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:58.06062006Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:58.147793727Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:58.222834694Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:58.298522228Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:58.383569186Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:58.458686825Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:58.534259157Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:58.619210242Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:58.69568876Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:58.771116162Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:58.847045586Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:58.922540254Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:58.998355116Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:59.073767447Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:59.154404471Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:59.232327612Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:59.307907272Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:59.383589878Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:59.45938618Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:59.534690574Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:59.610465308Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:59.686861873Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:59.765619102Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:59.840962728Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:59.916355922Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:33:59.991722364Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:00.069100315Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:00.144415845Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:00.219939344Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:00.297327087Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:00.372838491Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:00.448269542Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:00.523533071Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:00.598637526Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:00.674062209Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:00.749661358Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:00.825997346Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:00.901237931Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:00.976471092Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:01.051858462Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:01.12703111Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:01.202256975Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:01.282615917Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:01.365503045Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:01.44566352Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:01.521103595Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:01.597624257Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:01.772791474Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:01.848371103Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:01.926924394Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:02.002370901Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:02.078435462Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:02.155823461Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:02.231096111Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:02.306534426Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:02.390499133Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:02.471100637Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:02.548194425Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:02.633580203Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:02.709788862Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:02.785567692Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:02.873298294Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:02.949472105Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:03.027826674Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:03.103724162Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:03.179317935Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:03.254362934Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:03.331700116Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:03.406820508Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:03.481996068Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:03.561028245Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:03.647061165Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:03.72229327Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:03.797827842Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:03.881981095Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:03.956879949Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:04.033233793Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:04.118934262Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:04.195032008Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:04.273893655Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:04.349053727Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:04.425103504Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:04.500671389Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:04.576154632Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:04.65220873Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:04.728484526Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:04.803836088Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:04.878790046Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:04.954366827Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:05.029661236Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:05.106465742Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:05.184238577Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:05.259604571Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:05.334909509Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:05.411402427Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:05.487481709Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:05.562524244Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:05.638098369Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:05.716352201Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:05.793060257Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:05.868169545Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:05.943739573Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:06.019367139Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:06.094537195Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:06.170078743Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:06.247081971Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:06.322776929Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:06.401929074Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:06.477089275Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:06.55229898Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:06.63852019Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:06.714349613Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:06.790005659Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:06.873852957Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:06.948972133Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:07.024115021Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:07.100924295Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:07.182228302Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:07.263657208Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:07.343200269Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:07.419373664Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:07.49544101Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:07.570493145Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:07.65417289Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:07.729514948Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:07.806118299Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:07.891287243Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:07.966583061Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:08.042301251Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:08.126849037Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:08.204250188Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:08.28106407Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:08.365653904Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:08.443212113Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:08.519156962Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:08.596419936Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:08.67178833Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:08.746889554Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:08.824413811Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:08.904418062Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:08.984520905Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:09.061970953Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:09.146876439Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:09.222639845Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:09.297981296Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:09.37346198Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:09.449065737Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:09.530061262Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:09.605442872Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:09.681319272Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:09.758001729Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:09.836273161Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:09.915058999Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:10.006059907Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:10.081499631Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:10.156804089Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:10.232059555Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:10.307336396Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:10.382457428Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:10.460474267Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:10.535996775Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:10.61294333Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:10.688255084Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:10.763309492Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:10.838926465Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:10.914178666Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:10.990574496Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:11.067773918Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:11.143388139Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:11.218463795Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:11.299937084Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:11.386667357Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:11.461796069Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:11.536851245Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:11.623366667Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:11.699663903Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:11.774740423Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:11.850723832Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:11.926009122Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:12.001460493Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:12.076731319Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:12.157020213Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:12.23204598Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:12.308855094Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:12.394504331Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:12.469589971Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:12.545012478Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:12.630684532Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:12.712206174Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:12.789289947Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:12.872056818Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:12.947511966Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:13.025066719Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:13.101292915Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:13.177063778Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:13.252472749Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:13.32784188Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:13.404584849Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:13.480720324Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:13.55639973Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:13.641922566Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:13.718464317Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:13.796272449Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:13.880516072Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:13.955681809Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:14.030807385Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:14.115598566Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:14.193374025Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:14.270280644Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:14.350841541Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:14.426313969Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:14.503168651Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:14.578232819Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:14.653521053Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:14.742722519Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:14.818229475Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:14.894169044Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:14.969416542Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:15.048297261Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:15.123595416Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:15.198793761Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:15.274271725Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:15.357334311Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:15.436429817Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:15.51196823Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:15.587449714Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:15.663812615Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:15.74032003Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:15.815879211Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:15.895604771Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:15.974030894Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:16.078781448Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:16.154331349Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:16.2354967Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:16.477773669Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:16.654180356Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:16.744476618Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:16.829218358Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:16.937492021Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:17.040054809Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:17.126901179Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:17.258315081Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:17.370764372Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:17.463541011Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:17.729283662Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:17.81484925Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:17.900313878Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:17.976393352Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:18.063767504Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:18.151339865Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:18.227882544Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:18.34029657Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:18.418439266Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:18.529830594Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:18.614866193Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:18.691750188Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:18.772898579Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:18.85063967Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:18.930190701Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:19.008900923Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:19.14867712Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:19.227323149Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:19.416179245Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:19.506556244Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:19.623647374Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:19.698922617Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:19.774521382Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:19.850074867Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:19.9282591Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:20.008620539Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:20.085319316Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:20.190318705Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:20.297695208Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:20.374378016Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:20.469168853Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:20.571849242Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:20.650405254Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:20.73292694Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:20.814538344Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:20.924520537Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:21.007292881Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:21.084902771Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:21.160160605Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:21.254863505Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:21.34963194Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:21.571658012Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:21.685358068Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:21.769574075Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:21.87353291Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:21.968676774Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:22.090429169Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:22.18955573Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:22.284916684Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:22.376281853Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:22.468670136Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:22.544078148Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:22.628596174Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:22.706875767Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:22.801967695Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:22.899283805Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:22.984715953Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:23.294860312Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:23.514890972Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:23.592277052Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:23.66906623Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:23.750325342Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:24.398812689Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:24.663147263Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:24.85836541Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:25.006436862Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:25.154300567Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:25.249463311Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:25.357258314Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:25.495578625Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:25.586639599Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:25.663586347Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:25.74414222Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:25.820452129Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:25.896386258Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:25.97642283Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:26.09996078Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:26.176832391Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:26.260848236Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:26.347489581Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:26.423411262Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:26.499544881Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:26.575460227Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:26.660563987Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:26.740947698Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:26.816847172Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:26.90365623Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:26.980473344Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:27.069691835Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:27.154052356Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:27.23080147Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:27.306467084Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:27.397553499Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:27.472904518Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:27.554557043Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:27.641000753Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:27.716193435Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:27.791525638Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:27.874908741Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:27.952769514Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:28.028395257Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:28.112884707Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:28.189072183Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:28.265280523Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:28.348418759Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:28.42372613Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:28.499811077Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:28.575579861Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:28.655649618Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:28.732967922Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:28.809099877Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:28.897312118Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:28.972872195Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:29.048821845Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:29.134298538Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:29.209888088Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:29.285165122Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:29.361935453Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:29.439441919Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:29.515220111Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:29.591105728Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:29.667223507Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:29.742852354Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:29.818912373Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:29.895420364Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:29.971630497Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:30.046878827Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:30.123655174Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:30.199636056Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:30.275459656Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:30.352753448Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:30.429380961Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:30.504675916Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:30.580631998Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:30.656441198Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:30.733638957Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:30.809639871Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:30.888738578Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:30.965710414Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:31.043263409Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:31.121027189Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:31.203450634Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:31.284425008Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:31.371421908Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:31.446478109Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:31.524482564Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:31.602563532Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:31.67907098Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:31.754793555Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:31.83508501Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:31.910298428Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:31.985740265Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:32.067172596Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:32.16057321Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:32.255518865Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:32.332736336Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:32.413246705Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:32.497981118Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:32.573441898Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:32.656808777Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:32.73243724Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:32.808890479Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:32.894112897Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:32.969545613Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:33.045404254Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:33.130805106Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:33.20687495Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:33.28269935Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:33.366705052Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:33.441973191Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:33.517974041Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:33.594408688Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:33.670239265Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:33.745626189Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:33.822503593Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:33.903542063Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:33.978610328Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:34.054280359Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:34.140931592Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:34.216790073Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:34.293901079Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:34.370004619Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:34.445362743Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:34.522042896Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:34.597255131Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:34.67312478Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:34.754388949Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:34.832357308Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:34.916914759Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:34.99274396Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:35.076055414Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:35.153433079Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:35.229696204Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:35.30575104Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:35.383151521Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:35.459514455Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:35.536684598Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:35.612424646Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:35.687619696Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:35.762803002Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:35.839146896Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:35.915714281Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:35.994303478Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:36.072011963Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:36.147471272Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:36.224576166Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:36.302164105Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:36.387406331Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:36.464460921Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:36.539862789Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:36.626694248Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:36.703150464Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:36.778736174Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:36.864025249Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:36.939944147Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:37.016844367Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:37.092665151Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:37.168142317Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:37.243861469Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:37.319465003Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:37.40282865Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:37.478880349Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:37.555551511Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:37.641407792Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:37.716846173Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:37.792870736Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:37.877380411Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:37.952990025Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:38.029373344Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:38.117890036Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:38.193481571Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:38.271324969Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:38.3474047Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:38.42327915Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:38.499268801Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:38.574846255Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:38.65604204Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:38.730910623Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:38.80655579Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:38.891275003Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:38.966754568Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:39.04231039Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:39.132340986Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:39.208508111Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:39.290541728Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:39.366007726Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:39.443866516Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:39.519941031Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:39.595863737Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:39.671967245Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:39.747841087Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:39.823374733Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:39.898799674Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:39.974571306Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:40.050279706Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:40.125994282Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:40.202626723Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:40.28108616Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:40.356878848Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:40.433245623Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:40.508965671Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:40.584227602Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:40.659821665Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:40.737670951Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:40.815832464Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:40.891187804Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:40.966930093Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:41.043079905Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:41.11847947Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:41.193779866Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:41.271848962Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:41.34927802Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:41.424147627Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:41.499517367Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:41.578381544Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:41.654787071Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:41.730513135Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:41.806485026Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:41.890897676Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:41.966207576Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:42.042358572Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:42.128528552Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:42.205172546Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:42.281477336Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:42.368247899Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:42.443993291Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:42.51962457Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:42.596331765Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:42.672061317Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:42.747832341Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:42.833323883Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:42.917511634Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:42.992880991Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:43.074289098Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:43.154449768Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:43.230193464Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:43.312182378Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:43.397707647Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:43.474172791Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:43.549740518Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:43.636062372Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:43.713154754Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:43.788128042Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:43.872613845Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:43.954620967Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:44.033804251Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:44.121478215Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:44.201017886Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:44.282261864Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:44.366644818Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:44.443837169Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:44.518939931Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:44.599552606Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:44.676665468Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:44.753712538Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:44.830397749Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:44.906328743Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:44.982331738Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:45.058150891Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:45.137638115Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:45.213012495Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:45.290057677Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:45.368162646Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:45.443485826Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:45.518833999Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:45.594637568Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:45.672856906Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:45.748979934Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:45.827636877Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:45.902875416Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:45.978214405Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:46.053788723Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:46.137457686Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:46.217301809Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:46.293619111Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:46.386729996Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:46.650421847Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:46.72788633Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:46.803370055Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:46.887335021Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:46.967393034Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:47.042599029Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:47.128505519Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:47.221923191Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:47.297553158Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:47.382775193Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:47.460752193Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:47.537326554Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:47.622147049Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:47.697941562Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:47.774754805Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:47.850789929Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:47.92618623Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:48.002602574Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:48.080533589Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:48.156122084Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:48.231763315Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:48.308012681Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:48.393919107Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:48.469634356Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:48.550622715Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:48.638130309Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:48.713467186Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:48.791488826Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:48.878714913Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:48.954762869Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:49.0307434Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:49.118083153Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:49.19311673Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:49.268776106Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:49.344426874Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:49.419611749Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:49.495498039Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:49.571913231Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:49.64871441Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:49.724596765Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:49.800636528Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:49.877113641Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:49.952845081Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:50.028559402Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:50.107894496Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:50.184254743Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:50.260433292Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:50.335978523Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:50.41135028Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:50.487125689Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:50.563366895Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:50.639096703Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:50.715449974Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:50.791513546Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:50.867190074Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:50.942809034Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:51.019257794Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:51.095353558Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:51.170932773Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:51.250615295Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:51.326740116Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:51.404114293Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:51.479815174Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:51.555903898Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:51.642399642Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:51.718119403Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:51.79982249Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:51.884508551Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:51.960143255Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:52.035501955Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:52.120364307Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:52.195835713Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:52.271822804Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:52.348659824Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:52.423799803Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:52.498847109Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:52.574675958Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:52.655350138Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:52.731311149Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:52.806599066Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:52.89136628Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:52.966470674Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:53.042348836Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:53.128263967Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:53.203824462Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:53.278921816Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:53.361919124Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:53.4410722Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:53.516618135Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:53.592569418Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:53.667982552Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:53.742849087Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:53.81993283Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:53.901011686Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:53.979572052Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:54.055148932Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:54.140907004Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:54.216960241Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:54.292487231Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:54.368267089Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:54.444299621Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:54.5241616Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:54.599721775Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:54.67528403Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:54.751340691Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:54.826718752Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:54.902889429Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:54.983306262Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:55.058393345Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:55.134432725Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:55.209846914Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:55.285252784Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:55.361285604Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:55.437054133Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:55.512822534Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:55.59213286Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:55.667849869Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:55.743445885Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:55.818709961Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:55.894716092Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:55.970537998Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:56.045964796Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:56.121793486Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:56.196857336Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:56.272629961Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:56.348950208Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:56.42436555Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:56.500601284Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:56.57735888Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:56.655398216Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:56.7313631Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:56.817482552Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:56.899567051Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:56.97582525Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:57.05075729Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:57.141397622Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:57.217391145Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:57.292551956Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:57.377199746Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:57.452938099Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:57.528485346Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:57.609309576Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:57.686000867Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:57.761333264Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:57.837270851Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:57.912711345Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:57.988273792Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:58.066139815Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:58.149851275Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:58.231324279Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:58.308775162Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:58.394185583Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:58.469788863Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:58.545322158Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:58.631351018Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:58.70676444Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:58.785679338Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:58.869824338Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:58.945631108Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:59.02127442Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:59.097179975Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:59.172759446Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:59.248518888Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:59.326892948Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:59.405103935Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:59.480505389Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:59.55648096Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:59.633051322Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:59.708868396Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:59.784183385Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:59.86303393Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:34:59.93864905Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:00.014419851Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:00.092976858Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:00.172789845Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:00.260468994Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:00.336146643Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:00.415112582Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:00.490644341Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:00.566281541Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:00.642729565Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:00.718093707Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:00.817210862Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:00.895107094Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:00.978920443Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:01.054221799Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:01.129330194Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:01.2054786Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:01.282220099Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:01.365878023Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:01.442264031Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:01.518443797Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:01.594312839Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:01.669498259Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:01.744704254Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:01.822035968Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:01.903465324Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:01.979858724Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:02.065366139Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:02.155671523Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:02.234687351Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:02.310684395Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:02.398289975Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:02.473919175Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:02.54995974Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:02.636342907Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:02.712740243Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:02.792908275Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:02.878534058Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:02.955210885Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:03.030311376Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:03.114919198Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:03.195264255Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:03.271469973Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:03.347896109Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:03.425555603Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:03.501134658Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:03.580569242Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:03.65614209Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:03.731335413Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:03.806284894Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:03.889865249Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:03.96633449Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:04.049873692Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:04.137748556Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:04.217750953Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:04.297567365Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:04.373780987Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:04.449773327Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:04.525652898Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:04.602498175Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:04.678797974Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:04.75491214Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:04.844403404Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:04.920104541Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:04.995289704Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:05.075832716Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:05.151608477Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:05.23229933Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:05.335538161Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:05.411881129Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:05.488277409Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:05.564102675Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:05.639548802Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:05.716175452Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:05.792240337Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:05.872677203Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:05.951528101Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:06.030367095Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:06.105877798Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:06.181164275Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:06.25692218Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:06.333220732Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:06.413483516Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:06.489238606Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:06.566039882Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:06.651274174Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:06.726923407Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:06.802459038Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:06.88845001Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:06.970398892Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:07.052320766Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:07.138508284Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:07.214869812Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:07.290849864Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:07.374826767Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:07.450364222Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:07.579050773Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:07.654190496Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:07.729706639Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:07.806376747Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:07.890512275Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:07.965900385Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:08.041380112Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:08.131029234Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:08.208213395Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:08.285021199Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:08.369959584Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:08.445538992Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:08.521066624Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:08.596886578Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:08.677761625Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:08.753190471Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:08.829521823Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:08.905057327Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:08.982680724Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:09.059388432Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:09.146126963Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:09.224547425Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:09.307853121Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:09.384428635Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:09.466599056Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:09.544645625Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:09.622032412Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:09.719691601Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:09.79803587Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:09.874604344Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:09.950044039Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:10.025600918Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:10.102708246Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:10.178614858Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:10.254930209Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:10.332777097Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:10.409736615Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:10.48555753Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:10.561589423Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:10.63725824Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:10.712940433Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:10.788484448Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:10.864808152Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:10.940123909Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:11.019926305Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:11.0980651Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:11.173368537Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:11.249026826Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:11.324515705Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:11.40673211Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:11.483089574Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:11.558429812Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:11.643986444Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:11.719593244Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:11.794488581Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:11.878263466Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:11.954711747Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:12.029931632Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:12.115514152Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:12.191468892Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:12.266957803Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:12.344244685Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:12.424297611Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:12.502863994Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:12.578691501Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:12.654418367Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:12.730041648Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:12.805568351Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:12.890177389Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:12.966031488Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:13.044623247Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:13.136799436Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:13.222772584Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:13.408942772Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:13.484065631Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:13.560596249Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:13.648307975Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:13.725827947Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:13.80123817Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:13.885116128Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:13.960663376Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:14.040209609Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:14.125209147Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:14.201021614Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:14.278504434Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:14.353934337Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:14.434055648Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:14.510505465Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:14.589417132Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:14.665277887Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:14.756024653Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:14.831419995Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:14.908277465Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:14.983580742Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:15.058792563Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:15.134550629Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:15.210043796Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:15.287761019Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:15.36324689Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:15.44171676Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:15.517971376Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:15.594020997Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:15.670928739Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:15.746284977Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:15.822422183Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:15.89771282Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:15.97303229Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:16.049073943Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:16.126093974Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:16.20157671Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:16.277774268Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:16.355640677Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:16.436078823Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:16.511647384Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:16.588086353Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:16.664093254Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:16.739615573Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:16.815975342Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:26.874809621Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:26.950678472Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:27.209584905Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:27.377085588Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:27.488360984Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:27.606164095Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:27.690749102Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:27.766559233Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:27.844339273Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:27.920003483Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:27.997054203Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:28.095941118Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:28.176515171Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:28.252651129Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:28.353600562Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:28.46377377Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:28.56165949Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:28.655052268Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:28.740824199Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:28.842786346Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:28.918345083Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:28.993476871Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:29.069332827Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:29.153107937Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:29.228860084Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:29.306700156Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:29.383069813Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:29.591205511Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:29.681900245Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:29.757015617Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:29.88789512Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:29.965639Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:30.049063802Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:30.21457813Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:30.298413592Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:30.375464985Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:30.463335657Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:30.538597623Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:30.61413652Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:30.836341356Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:30.912312417Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:31.042348231Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:31.136056117Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:31.218710671Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:31.294700069Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:31.406240811Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:31.729957486Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:32.100813402Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:32.208325495Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:32.283860615Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:32.699653511Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:32.811235438Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:32.898817884Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:32.976114207Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:33.099667138Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:33.194410298Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:33.321289248Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:33.430716785Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:33.669881606Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:33.778516302Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:33.949959907Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:34.032088601Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:34.117586321Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:34.199136Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:34.634275561Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:34.709880474Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:34.79014582Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:35.04656026Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:35.153910912Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:35.230288793Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:35.30676594Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:35.383660403Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:35.494103758Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:36.005048587Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:36.081086401Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:36.162766865Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:36.238030815Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:36.313119788Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:36.413693121Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:36.58554585Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:36.847419899Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:36.924732767Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:37.032700416Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:37.118819327Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:37.194007437Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:37.269323035Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:37.350594536Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:37.56579514Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:37.651286492Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:37.727479412Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:37.803781581Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:37.891544733Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:38.065425004Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:38.15076381Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:38.227182012Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:38.302281289Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:38.386494548Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:38.461738178Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:38.544668256Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:38.629619922Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:38.705154947Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:38.782863467Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:38.866257293Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:38.941827935Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:39.053469511Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:39.22161657Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:39.30680888Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:39.381702042Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:39.790709397Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:39.87071474Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:39.949148739Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:40.026100643Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:40.109171586Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:40.215138415Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:40.32565118Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:40.406210609Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:40.486369266Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:40.572229231Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:40.648492391Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:40.724420284Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:40.800023278Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:40.875231548Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:40.950705452Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:41.036234181Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:41.117656499Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:41.19452501Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:41.272225626Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:41.34976512Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:41.424865196Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:41.633997066Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:41.709762717Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:41.795949661Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:41.901006465Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:41.976358768Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:42.05179296Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:42.139391567Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:42.326568584Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:42.419516526Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:42.494756796Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:42.569715496Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:42.698625124Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:42.773915762Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:42.849805191Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:42.927583087Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:43.169479138Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:43.287687374Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:43.405989084Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:43.522646649Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:43.671412291Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:43.834508355Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:43.973666985Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:44.116687544Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:44.19428739Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:44.28910732Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:44.394380958Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:44.469642477Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:44.630344659Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:44.706744142Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:44.782529345Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:44.860722094Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:44.939011356Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:45.031301147Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:45.108676192Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:45.185975043Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:45.349266821Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:45.424807894Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:45.58584256Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:45.66353284Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:45.73953155Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:45.817741899Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:45.893617632Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:46.055296689Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:46.133593663Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:46.238535586Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:46.313649071Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:46.397186387Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:46.513463276Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:46.602006693Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:46.683435795Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:46.7631236Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:46.842556778Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:46.919573354Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:47.000582517Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:47.080119152Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:47.17960249Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:47.256010068Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:47.332760978Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:47.408588871Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:47.499202037Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:47.577760422Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:47.660661348Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:47.755116602Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:47.83386862Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:47.909512127Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:47.986624097Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:48.088788615Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:48.172144746Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:48.298162536Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:48.423734626Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:48.507329511Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:48.599503557Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:48.675822911Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:48.752737022Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:48.848945159Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:48.924554649Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:49.01462157Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:49.090782617Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:49.166915761Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:49.246524685Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:49.324907932Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:49.401537337Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:49.504234085Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:49.608448864Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:49.687735065Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:49.770413237Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:49.846761358Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:49.921957884Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:49.997328716Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:50.088420799Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:50.16508022Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:50.240612078Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:50.316462467Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:50.392200662Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:50.46772564Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:50.544023809Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:50.620026039Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:50.700442268Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:50.776500403Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:50.851893123Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:50.927283699Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:51.00508726Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:51.083440715Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:51.15993783Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:51.276944135Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:51.353770854Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:51.429767676Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:51.505105228Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:51.580337946Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:51.656127374Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:51.731610399Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:51.809238823Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:51.894164154Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:51.969991214Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:52.045228285Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:52.131175643Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:52.206293096Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:52.281806265Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:52.368167259Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:52.443711629Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:52.521714072Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:52.598862587Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:52.674467917Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:52.749812125Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:52.825779667Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:52.917658766Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:52.99338557Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:53.272404472Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:53.369764812Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:53.446526891Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:53.525978373Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:53.609704716Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:53.712793724Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:53.81833271Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:53.901644872Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:54.123553836Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:54.324073778Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:54.400025608Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:54.620742592Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:54.731792195Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:54.846622637Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:54.948479889Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:55.054767138Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:55.145081294Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:55.224438215Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:55.301891661Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:55.38178974Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:55.457196604Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:55.539465524Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:55.614851044Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:55.695849711Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:55.771296384Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:55.849489677Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:55.925775655Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:56.001415577Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:56.077217422Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:56.15315866Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:56.300400576Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:56.405262498Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:56.482735208Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:57.033763244Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:57.148472854Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:57.223919079Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:57.505997469Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:57.853508572Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:58.125529642Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:59.032307588Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:59.118372516Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:59.222648737Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:59.65571369Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:59.734742193Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:35:59.810297571Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:00.114026811Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:01.216325832Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:01.454723033Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:01.758359889Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:01.834710443Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:01.938480035Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:02.016014026Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:02.095546949Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:02.176744274Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:02.304935272Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:02.45653077Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:02.532445544Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:02.628178668Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:02.705427408Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:02.785924501Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:03.01781437Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:03.177936037Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:03.303384926Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:03.391473107Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:03.467137062Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:03.720591796Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:03.79958289Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:03.997179378Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:04.085718764Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:04.318375009Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:04.394626971Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:04.472610086Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:04.560888445Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:04.950515796Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:05.199164432Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:05.353426101Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:05.479933466Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:05.604740909Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:05.688931513Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:06.057698167Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:06.142298888Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:06.51084122Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:06.680791757Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:07.001035794Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:07.095471369Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:07.189459067Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:07.357477968Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:07.454181375Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:08.321129759Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:08.476542193Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:08.571351148Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:08.780479565Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:09.034871365Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:09.650051113Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:09.760521959Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:09.989072114Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:10.119247166Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:10.19802645Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:11.064245356Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:11.139599324Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:11.304427217Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:11.444221792Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:11.529748986Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:11.61385463Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:11.718754026Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:11.801375014Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:11.891941173Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:11.983923475Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:12.096973708Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:12.382073221Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:12.457590839Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:12.558660435Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:12.927528852Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:13.018348997Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:13.096744502Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:13.336051857Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:13.482470502Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:14.048310218Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:14.161937737Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:14.261053393Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:14.344058834Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:14.429620845Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:14.543174795Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:14.646507199Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:14.730900078Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:14.81812073Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:14.915079884Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:14.998200845Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:15.077952972Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:15.153688672Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:15.482088316Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:15.562242239Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:15.638531833Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:15.714211022Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:15.943583074Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:16.020339105Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:16.099577723Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:16.178410384Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:16.255678068Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:16.333844994Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:16.441983657Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:16.917646498Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:17.017152207Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:17.154340355Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:17.476996996Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:17.562022297Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:17.648254395Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:17.760730095Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:17.861846732Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:17.989852641Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:18.181669327Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:18.260566629Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:18.337029825Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:18.413147514Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:18.499037368Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:18.624384658Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:18.879766518Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:19.155736144Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:19.280266945Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:19.35886994Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:19.55417799Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:20.339946751Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:21.040380479Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:21.115961427Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:21.971900743Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:22.053791516Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:22.481942824Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:22.557662173Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:22.374274535Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:22.649361753Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:22.774100844Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:22.918179017Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:22.994141824Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:23.389854843Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:23.75451829Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:24.849960135Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:25.854465289Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:26.044962474Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:26.132724253Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:27.57411828Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:27.809560702Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:27.969776387Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:28.057648503Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:28.364327091Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:28.472362777Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:29.017633419Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:29.112878316Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:29.221839291Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:30.473977749Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:30.612908989Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:30.698167669Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:30.773583399Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:31.136393293Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:31.213666226Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:31.30403216Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:32.359862397Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:32.521744212Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:32.599864674Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:32.834455119Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:32.938414123Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:33.408482319Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:33.694176273Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:33.89403106Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:34.089984719Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:34.249820497Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:34.48378044Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:34.617560874Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:34.843298332Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:35.416703573Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:35.495063302Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:36.029165318Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:36.275913523Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:36.629382104Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:36.710850825Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:36.809604175Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:37.025647387Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:37.353272403Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:37.431862854Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:37.50838666Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:37.584167706Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:37.667954436Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:37.743429335Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:37.819915924Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:37.941552424Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:38.021702764Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:38.098483628Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:38.370428096Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:38.910321181Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:39.123128584Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:39.480512823Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:39.584231536Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:39.694029353Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:39.786521581Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:39.861875327Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:40.204680214Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:40.313331363Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:40.581678929Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:40.705252729Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:40.784643605Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:40.860216425Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:41.461967596Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:40.937325997Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:41.556924523Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:41.648846633Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:41.744974932Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:42.145082144Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:42.237660166Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:42.650726778Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:46.252118131Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:47.794939121Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:48.221046574Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:48.415733693Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:49.250542978Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:49.326145591Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:49.85191562Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:50.525034962Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:50.632623925Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:50.714439946Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:50.898657452Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:51.028970556Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:51.112612997Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:51.193344143Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:51.268373566Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:51.345143647Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:51.896600792Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:52.154224056Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:52.24272594Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:52.356672313Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:52.526534181Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:52.603938445Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:52.679503105Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:52.928672521Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:53.006253139Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:53.344958465Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:53.422362793Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:53.507633442Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:53.811989514Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:53.899629213Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:53.975382675Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:54.051716848Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:54.13840428Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:54.226185612Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:54.318146572Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:54.395690005Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:54.474302666Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:54.554080458Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:54.637957525Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:54.83776873Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:55.148949674Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:56.129808358Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:56.655396307Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:56.735230964Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:56.813107041Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:56.921874416Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:57.002350712Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:57.098655845Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:57.181105378Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:57.260639904Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:57.354361202Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:57.580603019Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:57.669165479Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:58.004192208Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:58.187687435Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:58.747655168Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:58.822875473Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:58.901869961Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:58.978120421Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:59.129770868Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:59.230384718Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:59.313489234Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:36:59.880078924Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:00.361747312Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:00.442872958Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:00.604422549Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:00.864157036Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:01.038578441Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:01.198208075Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:01.280325124Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:01.402833955Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:01.733464126Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:01.82848099Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:01.906309803Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:01.983304655Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:02.063340306Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:02.561823878Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:02.652193461Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:02.742423427Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:02.817843767Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:02.899086247Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:02.998416308Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:03.088914692Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:03.166877298Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:03.24269473Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:03.319609357Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:03.401786439Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:03.480741183Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:03.575743519Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:03.654446997Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:03.751261831Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:03.862117133Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:03.984884718Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:04.562680287Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:04.693230642Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:05.672505736Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:05.78868958Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:05.953923936Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:06.108345037Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:06.191746756Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:06.266901291Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:06.344733206Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:06.421509138Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:06.503945244Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:06.584257801Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:06.659935191Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:06.736259853Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:06.822508747Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:06.903614883Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:06.984141363Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:07.061132466Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:07.148430142Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:07.223962921Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:07.301129451Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:07.390769591Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:07.468709507Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:07.544954999Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:07.641682853Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:07.72005519Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:07.79735193Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:07.881512923Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:07.959577993Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:08.03690302Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:08.123537999Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:08.201737118Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:08.278858399Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:08.363403845Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:08.444133911Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:08.519538592Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:08.595525617Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:08.675654843Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:08.756047432Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:08.833142472Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:08.90884975Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:08.993493373Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:09.103744323Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:09.185984841Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:09.2627185Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:09.356282021Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:09.432448856Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:09.508755277Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:09.585028738Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:09.660499211Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:09.735804947Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:09.812200937Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:09.887802932Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:09.964070505Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:10.039587411Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:10.125913776Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:10.207359243Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:10.286453958Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:10.36199688Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:10.446804505Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:10.522568678Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:10.611273957Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:10.686461674Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:10.761778993Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:10.837374684Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:10.93718293Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:11.016895701Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:11.103661529Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:11.179203202Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:11.255144849Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:11.342226489Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:11.41723462Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:11.493605713Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:11.56941923Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:11.652682321Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:11.728610496Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:11.803996296Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:11.896507642Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:11.97268446Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:12.04806786Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:12.135420351Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:12.210663332Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:12.28756Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:12.370445485Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:12.445653586Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:12.521219068Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:12.597460783Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:12.680502623Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:12.757572541Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:12.836764952Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:12.912332578Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:13.006090596Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:13.087987364Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:13.164934976Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:13.241127698Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:13.316750844Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:13.402935063Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:13.480198231Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:13.556628716Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:13.664387694Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:13.977704618Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:14.067110128Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:14.159303228Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:14.238560696Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:14.342093567Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:14.424757865Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:14.502506895Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:14.578846339Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:14.670573929Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:14.761157439Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:14.842114449Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:14.91864644Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:14.994933882Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:15.10351831Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:15.322295987Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:15.434125067Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:15.529991017Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:15.619006153Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:15.713313842Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:15.789859688Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:15.865473073Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:15.941478687Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:16.027485239Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:16.105351006Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:16.180959239Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:16.256695889Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:16.332303706Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:16.407752Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:16.483802223Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:16.561543765Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:16.649575111Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:16.725236817Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:16.800842233Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:16.886129638Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:16.962595771Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:17.038306533Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:17.127376101Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:17.203134223Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:17.288029334Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:17.372868444Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:17.450356126Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:17.528131684Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:17.615362571Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:17.693190482Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:17.768499158Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:17.844843368Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:17.920443985Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:17.996328093Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:18.077579762Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:18.153908483Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:18.229702094Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:18.30561689Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:18.391115913Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:18.468722604Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:18.544462294Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:18.63093125Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:18.710266349Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:18.785472911Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:18.872242319Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:18.947985273Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:19.023727267Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:19.101458183Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:19.177365267Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:19.253755429Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:19.329125801Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:19.404559278Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:19.486681423Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:19.576989247Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:19.652956811Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:19.729411774Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:19.808565366Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:19.886777601Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:19.961843201Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:20.037291463Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:20.116055641Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:20.191626495Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:20.26730324Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:20.389791726Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:20.465472374Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:20.541888296Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:20.617624657Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:20.693497404Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:20.769115811Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:20.844940333Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:20.922140266Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:21.002347088Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:21.085148185Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:21.165278461Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:21.252592004Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:21.487209762Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:21.565610863Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:21.652049801Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:21.727729937Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:21.80277448Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:21.890614718Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:21.967055536Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:22.0422084Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:22.128365158Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:22.205631619Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:22.281171369Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:22.365601607Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:22.440705319Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:22.516394222Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:22.593179941Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:22.66888254Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:22.749232915Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:22.82513459Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:22.903394696Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:22.978663914Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:23.05451906Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:23.140504007Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:23.216745718Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:23.295938892Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:23.380601262Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:23.456314293Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:23.531960348Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:23.617549034Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:23.693387763Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:23.769727395Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:23.847480166Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:23.922500452Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:23.997441889Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:24.072768931Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:24.152479488Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:24.22885368Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:24.304545175Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:24.382412795Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:24.458143971Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:24.53387425Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:24.609633618Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:24.685388441Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:24.761422181Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:24.837993335Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:24.916417059Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:24.992840788Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:25.069460135Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:25.145291471Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:25.221470748Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:25.297190915Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:25.373012811Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:25.450724301Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:25.525913581Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:25.601624947Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:25.677830081Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:25.753955117Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:25.829771189Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:25.909608564Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:25.985441372Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:26.06111645Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:26.137344911Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:26.213656414Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:26.296415236Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:26.381709036Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:26.45753922Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:26.532933622Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:26.618354977Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:26.694020326Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:26.770022896Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:26.845629845Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:26.924268227Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:27.000859862Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:27.076596572Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:27.154707938Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:27.231436278Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:27.308081321Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:27.393079085Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:27.468768562Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:27.547175421Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:27.632295715Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:27.707592547Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:27.783194728Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:27.86657007Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:27.942302044Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:28.01816842Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:28.098838189Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:28.174956344Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:28.25351418Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:28.330431802Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:28.407307023Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:28.482222378Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:28.557854862Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:28.647559058Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:28.723386361Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:28.799401763Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:28.88421402Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:28.960159981Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:29.036043476Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:29.12164096Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:29.199471746Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:29.275182663Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:29.352466305Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:29.428180455Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:29.504008397Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:29.580316218Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:29.655961951Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:29.735903933Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:29.812038216Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:29.888109042Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:29.963763062Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:30.03963539Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:30.115767304Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:30.192480026Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:30.270317724Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:30.345417145Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:30.421500194Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:30.49755598Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:30.573375698Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:30.649234905Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:30.724877437Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:30.803261286Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:30.879946488Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:30.954908338Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:31.030416916Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:31.106064055Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:31.181457688Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:31.257087451Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:31.334014288Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:31.4097469Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:31.485536442Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:31.561481953Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:31.648202619Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:31.723872127Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:31.799227839Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:31.885123149Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:31.960405804Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:32.035846188Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:32.124384606Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:32.200020897Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:32.276558833Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:32.35385825Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:32.436669839Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:32.514147371Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:32.592460562Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:32.677567765Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:32.753089815Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:32.828984125Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:32.906855039Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:32.984221785Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:33.059916861Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:33.145977005Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:33.222032437Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:33.297318003Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:33.382090897Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:33.459327914Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:33.53613158Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:33.621889864Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:33.698126899Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:33.773708597Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:33.84950969Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:33.924766487Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:34.001551849Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:34.078230234Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:34.153987518Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:34.230470251Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:34.308036104Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:34.383166371Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:34.458799109Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:34.536431362Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:34.611889666Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:34.687517156Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:34.763763567Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:34.839285488Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:34.91511282Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:34.993070454Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:35.069368449Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:35.144766048Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:35.220926537Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:35.296635691Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:35.372400719Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:35.448382581Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:35.524425597Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:35.600255265Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:35.677030195Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:35.753504Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:35.829787626Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:35.905767569Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:35.981505332Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:36.057527963Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:36.136867343Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:36.214172295Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:36.289519652Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:36.373054353Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:36.449026519Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:36.525714279Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:36.605829317Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:36.686241287Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:36.762193549Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:36.83807653Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:36.913874037Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:36.993323435Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:37.069358033Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:37.152315637Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:37.23127626Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:37.306486943Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:37.393243479Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:37.473875772Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:37.548957877Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:37.635853263Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:37.711131723Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:37.789530642Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:37.873916425Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:37.949902287Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:38.025671186Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:38.102865704Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:38.178026818Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:38.254229419Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:38.331614531Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:38.406870239Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:38.482616737Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:38.558111712Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:38.644641844Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:38.719869423Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:38.797101541Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:38.88469076Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:38.963175215Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:39.040928621Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:39.128554415Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:39.204422003Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:39.282157616Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:39.357986963Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:39.435196328Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:39.511994649Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:39.588333826Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:39.664060964Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:39.739689636Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:39.835496374Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:39.911405146Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:39.991669945Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:40.067462939Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:40.14259298Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:40.218487064Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:40.294477468Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:40.370580163Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:40.446315748Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:40.524453606Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:40.600323657Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:40.676340142Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:40.752035343Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:40.827391659Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:40.902943018Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:40.981000459Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:41.059592723Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:41.13432311Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:41.210387627Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:41.285992299Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:41.37032208Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:41.445735005Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:41.521402077Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:41.600723502Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:41.676439247Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:41.752114255Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:41.828636923Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:41.905047301Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:41.981335341Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:42.057448339Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:42.146245764Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:42.22166Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:42.297038684Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:42.382278429Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:42.457755579Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:42.533613821Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:42.61914493Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:42.69746807Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:42.773746541Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:42.850731775Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:42.929582506Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:43.026502249Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:43.106126366Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:43.183539541Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:43.25845937Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:43.334115689Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:43.411569344Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:43.486533878Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:43.561453899Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:43.653569833Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:43.740164284Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:43.815548568Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:43.898262262Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:43.978557268Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:44.053751309Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:44.144901885Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:44.22073075Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:44.296969381Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:44.372546403Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:44.447619226Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:44.522668816Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:44.598514641Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:44.676106506Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:44.751562919Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:44.833198166Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:44.910516555Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:44.985553506Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:45.060763898Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:45.137275012Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:45.213428745Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:45.292207602Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:45.369622152Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:45.444846849Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:45.520095354Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:45.596998857Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:45.674817541Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:45.750322465Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:45.825848926Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:45.902073316Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:45.977359645Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:46.052703159Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:46.137447088Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:46.213320369Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:46.289014768Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:46.373860842Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:46.450207857Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:46.526439735Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:46.610336165Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:46.691328427Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:46.76679815Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:46.84275124Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:46.91871137Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:46.997933849Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:47.074834695Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:47.153494189Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:47.228981961Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:47.304665095Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:47.391573917Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:47.469484889Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:47.548924842Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:47.63529052Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:47.710754963Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:47.787481183Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:47.873577866Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:47.948724449Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:48.024317917Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:48.10449228Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:48.179984755Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:48.25635289Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:48.332582239Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:48.408247516Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:48.483930298Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:48.559985821Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:48.647830207Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:48.723253241Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:48.799110073Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:48.884667132Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:48.961165092Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:49.036984804Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:49.122420101Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:49.198682474Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:49.278833188Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:49.354031226Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:49.439857889Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:49.516106342Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:49.591579008Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:49.668035208Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:49.748280899Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:49.823442201Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:49.898747281Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:49.973843495Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:50.04896838Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:50.124598648Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:50.20062489Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:50.278950811Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:50.355130046Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:50.432058092Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:50.507911179Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:50.583800619Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:50.659560521Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:50.735695308Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:50.812252149Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:50.888075892Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:50.963890387Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:51.03975125Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:51.115612561Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:51.190936169Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:51.272575093Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:51.350288429Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:51.425807656Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:51.501879466Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:51.577887371Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:51.653752138Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:51.729820651Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:51.812616072Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:51.897636451Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:51.973383712Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:52.048943035Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:52.138721589Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:52.214556883Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:52.289908651Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:52.374710146Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:52.453398663Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:52.530144722Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:52.615210092Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:52.691243117Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:52.766769319Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:52.842440003Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:52.920163355Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:53.005363896Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:53.080760496Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:53.155818947Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:53.231152762Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:53.306141165Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:53.389944694Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:53.467346793Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:53.543330953Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:53.629050444Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:53.70458455Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:53.780152449Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:53.8635337Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:53.939258689Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:54.015900361Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:54.091646182Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:54.167281473Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:54.243907977Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:54.319869256Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:54.396626002Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:54.472266989Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:54.54950051Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:54.625019863Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:54.700723699Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:54.776495375Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:54.85213153Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:54.927788485Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:55.003628835Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:55.079794821Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:55.156891795Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:55.233274584Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:55.310213668Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:55.386210979Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:55.461843294Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:55.54521456Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:55.624619213Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:55.700104646Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:55.776447306Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:55.852028772Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:55.927615806Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:56.005257619Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:56.082315233Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:56.169431541Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:56.245784377Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:56.321471924Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:56.401839726Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:56.47764321Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:56.553771243Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:56.640338008Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:56.71800043Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:56.794221328Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:56.878058904Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:56.953991767Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:57.165356819Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:57.284528119Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:57.368939303Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:57.44587989Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:57.521556012Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:57.598026225Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:57.673897774Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:57.749464071Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:57.825308644Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:57.902681877Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:57.981872543Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:58.058766473Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:58.146575175Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:58.222134879Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:58.301184294Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:58.385651927Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:58.461066861Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:58.537671828Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:58.623246771Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:58.698896332Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:58.776226301Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:58.85376792Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:58.930297589Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:59.005488809Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:59.086071332Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:59.161283096Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:59.237438808Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:59.313065041Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:59.388488455Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:59.465560563Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:59.542248219Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:59.619995728Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:59.696219601Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:59.772215087Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:59.848226605Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:37:59.925050582Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:00.00116319Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:00.076917136Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:00.154462467Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:00.230431232Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:00.308650843Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:00.384227091Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:00.460068783Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:00.53659922Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:00.612134155Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:00.688881491Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:00.764647565Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:00.840794829Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:00.917004045Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:00.992660166Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:01.069027336Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:01.147297476Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:01.22289222Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:01.299249054Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:01.386191662Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:01.46205025Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:01.537689474Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:01.623673958Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:01.703880924Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:01.779753527Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:01.864131013Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:01.94026858Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:02.015976925Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:02.091820664Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:02.169117575Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:02.247067646Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:02.322652405Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:02.401860189Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:02.47743298Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:02.553130349Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:02.639163601Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:02.714610406Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:02.790276095Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:02.87317292Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:02.949067092Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:03.025630136Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:03.102719587Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:03.178533726Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:03.254167957Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:03.333107993Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:03.408566895Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:03.484093029Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:03.559714652Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:03.645710143Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:03.721000466Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:03.797390356Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:03.893718369Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:03.968780945Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:04.044127973Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:04.130496621Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:04.206657387Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:04.282327875Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:04.358143644Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:04.43576795Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:04.511310085Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:04.587416898Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:04.663312925Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:04.739537084Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:04.817030156Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:04.892975912Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:04.971342916Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:05.046307698Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:05.122465424Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:05.198326218Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:05.277192524Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:05.353029382Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:05.429177028Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:05.506543794Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:05.582613007Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:05.658524394Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:05.735550739Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:05.81179957Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:05.887591051Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:05.96335626Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:06.043709274Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:06.119628341Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:06.195329164Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:06.271835279Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:06.348243888Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:06.423805157Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:06.500049924Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:06.577495251Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:06.653280555Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:06.729701581Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:06.80525549Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:06.891890028Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:06.968370894Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:07.044034565Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:07.13448621Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:07.210265434Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:07.285657837Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:07.368179296Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:07.444906533Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:07.520125365Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:07.596528694Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:07.676321028Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:07.75192009Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:07.827687058Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:07.903246567Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:07.979356644Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:08.054862648Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:08.141502337Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:08.22073572Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:08.296688706Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:08.380625191Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:08.456158524Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:08.531838162Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:08.616555234Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:08.692412283Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:08.768817595Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:08.845788707Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:08.922053985Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:08.997696759Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:09.073625745Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:09.154564429Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:09.230175426Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:09.307997365Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:09.383656651Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:09.459098654Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:09.535088953Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:09.614775428Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:09.690666461Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:09.766406164Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:09.842635474Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:09.920305443Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:09.996292669Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:10.073055009Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:10.148750103Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:10.224599535Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:10.30334443Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:10.379621612Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:10.457738787Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:10.533647964Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:10.609368978Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:10.685181193Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:10.761108547Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:10.841206612Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:10.917292687Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:10.992862275Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:11.069567686Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:11.145801283Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:11.221320151Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:11.297414898Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:11.386333912Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:11.46186142Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:11.536821784Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:11.62121325Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:11.69757712Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:11.773618107Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:11.850599586Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:11.928404628Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:12.004037096Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:12.080628682Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:12.155848249Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:12.231772721Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:12.307248132Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:12.392578554Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:12.469411358Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:12.545638171Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:12.631125459Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:12.706389507Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:12.781738227Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:12.865494229Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:12.941077801Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:13.017509448Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:13.094126953Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:13.169325623Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:13.245108365Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:13.322199093Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:13.400133928Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:13.476104097Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:13.553070407Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:13.638808482Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:13.714036529Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:13.802107147Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:13.886207985Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:13.961611586Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:14.037144341Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:14.126399071Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:14.203325444Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:14.285212395Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:14.360643004Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:14.43672255Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:14.512639598Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:14.589992185Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:14.667331715Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:14.74677233Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:14.823063782Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:14.898825052Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:14.97400945Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:15.049662878Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:15.125253617Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:15.203100226Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:15.280169064Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:15.356274018Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:15.431572177Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:15.508883259Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:15.585302521Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:15.662125404Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:15.739644073Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:15.815876452Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:15.89165193Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:15.966771686Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:16.04420693Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:16.119482464Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:16.194617901Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:16.271714931Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:16.348255698Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:16.424000039Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:16.504185399Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:16.588777154Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:16.66507123Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:16.741338969Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:16.82100253Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:16.901321364Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:16.976826022Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:17.058874126Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:17.145105103Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:17.220331132Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:17.300172679Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:17.386671915Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:17.462692227Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:17.539295875Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:17.625038685Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:17.701443898Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:17.777746933Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:17.861897434Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:17.943445468Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:18.019252849Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:18.094949732Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:18.172711507Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:18.248213412Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:18.324085849Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:18.402253549Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:18.478486984Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:18.554525984Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:18.640331866Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:18.7159427Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:18.79215911Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:18.877934112Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:18.956722589Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:19.03240344Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:19.118416621Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:19.193878012Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:19.270026741Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:19.345352835Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:19.421384795Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:19.497965562Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:19.574504664Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:19.651842081Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:19.728226781Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:19.804474071Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:19.880845523Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:19.956423364Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:20.034792603Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:20.111341881Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:20.186694791Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:20.262677469Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:20.338377776Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:20.413672221Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:20.489263854Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:20.569128184Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:20.645367474Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:20.721262151Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:20.796931194Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:20.873017905Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:20.949149994Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:21.024885437Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:21.105636851Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:21.180850142Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:21.256064362Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:21.331983391Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:21.407792531Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:21.482911198Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:21.558723121Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:21.648177243Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:21.723917902Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:21.799810627Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:21.88411124Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:21.960320993Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:22.035953362Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:22.122312915Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:22.198149606Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:22.275064905Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:22.351855145Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:22.428445831Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:22.503919766Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:22.580673526Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:22.656482825Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:22.735812428Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:22.81141542Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:22.895537727Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:22.972274974Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:23.048045169Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:23.134291727Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:23.211457397Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:23.291748291Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:23.374615669Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:23.450308838Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:23.526125625Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:23.606811181Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:23.682540735Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:23.757674793Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:23.837492594Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:23.913423655Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:23.988938742Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:24.063993663Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:24.148913259Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:24.224839711Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:24.300429679Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:24.379715888Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:24.455507266Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:24.531220724Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:24.607096903Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:24.685158008Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:24.768400942Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:24.844242689Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:24.920601051Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:24.996965237Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:25.072938506Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:25.149038624Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:25.224909972Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:25.300613668Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:25.377457285Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:25.456218526Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:25.532374197Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:25.60851102Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:25.685164106Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:25.760549271Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:25.838003455Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:25.913770321Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:25.993551448Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:26.069848017Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:26.145480032Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:26.221365203Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:26.297844078Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:26.381757196Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:26.457701632Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:26.534547776Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:26.620509753Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:26.696570319Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:26.772442946Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:26.848402326Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:26.924167527Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:27.000097947Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:27.076478228Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:27.154195423Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:27.22960846Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:27.305164826Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:27.389746369Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:27.46689962Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:27.545327321Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:27.631500149Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:27.707677483Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:27.783646079Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:27.866844115Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:27.943124459Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:28.019825545Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:28.096525798Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:28.172004819Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:28.247504288Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:28.324751621Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:28.402715091Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:28.478600453Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:28.554291669Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:28.641974276Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:28.717838839Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:28.79336522Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:28.876515927Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:28.952065125Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:29.029738543Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:29.11947033Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:29.198409172Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:29.27505304Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:29.362820897Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:29.439915043Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:29.516666752Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:29.592680724Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:29.668461765Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:29.746865848Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:29.823890362Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:29.900257746Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:29.976420968Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:30.052183064Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:30.129173144Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:30.207120678Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:30.287811287Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:30.363932684Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:30.440456422Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:30.516153238Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:30.592311723Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:30.66799113Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:30.743754026Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:30.822070236Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:30.898305746Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:30.974170052Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:31.050024917Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:31.131306702Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:31.206759258Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:31.282321959Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:31.369259659Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:31.444641046Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:31.525091748Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:31.601560029Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:31.677424686Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:31.753347232Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:31.829337267Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:31.90640258Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:31.981951489Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:32.057337195Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:32.14446085Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:32.219945342Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:32.301428857Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:32.386763304Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:32.469021294Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:32.545056225Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:32.630161324Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:32.706463363Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:32.782151825Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:32.867611842Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:32.943672021Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:33.021677378Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:33.098241404Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:33.174485937Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:33.249929084Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:33.325943759Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:33.401653981Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:33.47755003Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:33.554201929Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:33.640169439Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:33.715728236Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:33.791273592Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:33.874829711Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:33.94986418Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:34.027407099Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:34.118022863Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:34.196403072Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:34.271598696Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:34.346744238Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:34.422549533Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:34.498370189Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:34.575621135Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:34.655227729Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:34.730934367Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:34.806755887Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:34.882225338Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:34.95778103Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:35.033719511Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:35.109349539Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:35.188604384Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:35.265533598Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:35.341327149Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:35.417366271Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:35.494586529Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:35.569870345Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:35.645425236Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:35.721976909Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:35.797734204Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:35.873418153Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:35.949273657Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:36.024997254Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:36.100844886Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:36.176637988Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:36.252107854Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:36.328034335Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:36.403836717Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:36.479779806Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:36.555291432Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:36.642129514Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:36.721152195Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:36.796903185Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:36.882087292Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:36.958135662Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:37.033766394Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:37.118358077Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:37.193714565Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:37.27073642Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:37.347491199Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:37.422894728Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:37.501799839Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:37.579683945Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:37.65537663Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:37.730449691Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:37.810753029Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:37.894716095Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:37.970304811Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:38.045862742Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:38.132403314Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:38.216108361Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:38.291425936Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:38.379985992Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:38.455748789Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:38.531279359Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:38.616921712Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:38.69271667Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:38.768295593Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:38.84461811Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:38.921442905Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:38.99718039Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:39.072974196Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:39.153679106Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:39.229535441Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:39.305884294Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:39.381351983Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:39.460863726Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:39.537015808Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:39.612835566Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:39.688873566Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:39.764710957Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:39.839902546Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:39.915536253Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:39.991454573Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:40.067611999Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:40.14309204Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:40.219059255Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:40.294332349Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:40.370188427Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:40.44597324Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:40.525446134Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:40.601469223Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:40.677249844Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:40.752823614Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:40.830615046Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:40.905930764Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:40.981197075Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:41.058328721Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:41.135874645Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:41.211565153Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:41.286553987Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:41.369817427Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:41.446908593Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:41.522436154Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:41.598399657Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:41.679571229Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:41.754922276Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:41.830862451Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:41.906462877Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:41.982267402Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:42.057213004Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:42.148264899Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:42.224344243Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:42.300592901Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:42.384846978Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:42.46056571Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:42.537447209Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:42.623177401Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:42.699529485Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:42.776748044Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:42.852164308Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:42.927758813Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:43.002720639Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:43.077861026Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:43.153672079Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:43.231849019Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:43.307817769Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:43.385094793Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:43.46801442Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:43.543209432Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:43.628399489Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:43.705192858Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:43.781759536Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:43.866795063Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:43.942316192Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:44.017126911Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:44.093004172Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:44.168517076Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:44.245263852Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:44.321734433Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:44.398731549Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:44.484041063Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:44.562840667Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:44.641274953Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:44.719195249Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:44.798451563Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:44.874607388Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:44.949704798Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:45.02610821Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:45.102596295Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:45.178487508Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:45.254028764Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:45.337248042Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:45.413061398Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:45.489362504Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:45.565089043Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:45.641534247Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:45.71777964Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:45.793094109Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:45.872096275Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:45.947748573Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:46.025364129Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:46.107719811Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:46.232764538Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:46.411916285Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:46.489097499Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:46.579864172Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:46.655491765Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:46.730618007Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:46.808581055Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:46.893232032Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:46.969642771Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:47.045563552Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:47.133691022Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:47.208923409Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:47.287867174Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:47.37189619Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:47.447770634Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:47.522722858Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:47.598870041Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:47.677299015Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:47.752912943Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:47.828926781Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:47.904584294Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:47.980342833Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:48.056688291Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:48.143589024Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:48.219048838Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:48.294604398Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:48.378037533Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:48.453729991Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:48.529320526Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:48.614489493Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:48.689960603Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:48.767068183Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:48.843218886Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:48.918568651Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:48.994168435Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:49.069547192Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:49.152213565Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:49.227730468Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:49.304885056Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:49.38018026Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:49.455860876Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:49.531350707Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:49.607620739Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:49.683104457Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:49.759274904Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:49.83699894Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:49.912801895Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:49.98854792Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:50.064546909Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:50.140504873Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:50.215797228Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:50.291688375Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:50.36995613Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:50.445617098Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:50.521198353Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:50.596874074Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:50.673193354Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:50.749184983Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:50.824349145Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:50.901532821Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:50.977282654Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:51.052825509Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:51.128292234Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:51.203407915Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:51.278756718Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:51.362358719Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:51.438232842Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:51.514206134Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:51.590314019Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:51.667069562Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:51.742668929Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:51.818845071Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:51.899816349Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:51.978430092Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:52.054031187Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:52.140015939Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:52.215664586Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:52.291923418Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:52.376271188Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:52.451855131Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:52.531433974Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:52.616412056Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:52.692050368Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:52.767769832Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:52.844479069Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:52.920341447Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:52.996151441Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:53.073550927Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:53.153125226Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:53.228642863Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:53.304305462Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:53.388404333Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:53.464074132Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:53.541473491Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:53.626267474Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:53.70212902Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:53.777482751Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:53.861114768Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:53.936316561Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:54.011767893Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:54.088258119Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:54.164800058Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:54.245257696Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:54.322323161Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:54.399951706Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:54.476078951Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:54.553195425Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:54.631225063Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:54.706585386Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:54.782086767Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:54.857338353Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:54.933812258Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:55.010730042Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:55.116818514Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:55.193326339Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:55.268469731Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:55.344389037Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:55.421241347Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:55.496938026Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:55.573358715Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:55.649169508Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:55.726901125Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:55.803326582Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:55.879789383Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:55.955583856Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:56.03122543Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:56.106521623Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:56.18268058Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:56.258581485Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:56.334271316Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:56.409739992Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:56.485276156Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:56.560935011Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:56.64713698Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:56.722626136Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:56.800095958Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:56.885512029Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:56.961559752Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:57.037263823Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:57.123936422Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:57.199496235Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:57.276230911Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:57.358068854Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:57.434141857Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:57.509847464Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:57.585771505Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:57.661386455Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:57.738237004Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:57.813943507Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:57.8974272Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:57.973258568Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:58.048913102Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:58.13601089Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:58.211153193Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:58.289138381Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:58.38539965Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:58.462350905Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:58.539304432Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:58.625187964Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:58.700988387Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:58.776803243Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:58.858726659Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:58.936617606Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:59.01352294Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:59.089445989Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:59.165073002Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:59.241022387Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:59.316652472Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:59.391934712Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:59.468020195Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:59.544671605Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:59.620667167Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:59.696564743Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:59.772266445Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:59.848136533Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:38:59.923937052Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:00.000127945Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:00.076885852Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:00.152545601Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:00.228428073Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:00.30516726Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:00.380773568Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:00.45647383Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:00.533172984Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:00.610605045Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:00.687726093Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:00.763374674Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:00.838884597Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:00.91469158Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:00.990484674Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:01.06759689Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:01.14530521Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:01.221063488Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:01.296902503Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:01.38187847Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:01.45777131Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:01.536451802Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:01.622895949Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:01.700050181Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:01.781443605Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:01.864136503Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:01.939574072Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:02.016188106Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:02.092371381Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:02.173344607Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:02.248538109Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:02.324122113Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:02.402487849Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:02.478382448Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:02.554123093Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:02.640510855Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:02.716761907Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:02.793138273Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:02.87856695Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:02.955109462Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:03.031203552Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:03.116538883Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:03.192621869Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:03.268474739Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:03.344769184Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:03.420537989Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:03.496629903Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:03.572168017Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:03.652623124Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:03.727874355Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:03.810576276Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:03.895176077Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:03.970314026Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:04.045759275Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:04.132474849Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:04.208095108Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:04.283703367Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:04.364090761Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:04.439795245Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:04.515783445Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:04.592287972Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:04.670303014Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:04.745856425Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:04.821631406Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:04.900274585Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:04.975683481Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:05.050790294Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:05.127008128Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:05.202780709Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:05.278145541Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:05.354133676Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:05.433621186Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:05.509275749Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:05.58560085Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:05.661576185Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:05.737206812Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:05.813297477Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:05.88873447Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:05.965170707Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:06.041328029Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:06.11685283Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:06.19284135Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:06.269164305Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:06.347972478Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:06.423506719Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:06.502271083Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:06.579337697Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:06.655302472Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:06.731426993Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:06.807479833Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:06.891943984Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:06.96797436Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:07.045708918Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:07.131920708Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:07.207833066Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:07.283569934Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:07.367839842Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:07.443449092Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:07.519120967Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:07.598435993Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:07.674347103Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:07.750059491Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:07.826450831Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:07.903349954Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:07.979677358Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:08.055589396Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:08.144233121Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:08.219737281Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:08.295443812Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:08.380526755Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:08.456018755Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:08.531827751Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:08.615958393Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:08.691557115Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:08.766635029Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:08.842136214Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:08.91734581Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:08.992296876Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:09.067444039Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:09.151640761Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:09.231531795Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:09.306760399Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:09.382143502Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:09.457699439Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:09.533374033Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:09.608856081Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:09.685299005Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:09.76180161Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:09.837856594Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:09.913507796Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:09.989692829Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:10.065397407Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:10.141427654Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:10.218135414Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:10.294036731Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:10.369136597Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:10.44475327Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:10.520757597Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:10.597539373Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:10.673108174Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:10.751334641Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:10.827141493Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:10.902634741Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:10.978104276Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:11.055625262Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:11.131247247Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:11.207638714Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:11.284764111Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:11.36754907Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:11.443943225Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:11.519692604Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:11.597406041Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:11.672934904Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:11.748543129Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:11.828496659Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:11.904041619Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:11.980028825Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:12.056156544Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:12.142712529Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:12.22125756Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:12.297059963Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:12.383947311Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:12.459669265Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:12.5348467Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:12.621258523Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:12.697903209Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:12.773238022Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:12.850643742Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:12.933538558Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:13.008725561Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:13.084675102Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:13.160794661Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:13.237210799Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:13.313261173Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:13.39592117Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:13.480402311Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:13.55559933Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:13.64125415Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:13.716464033Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:13.791853822Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:13.875728331Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:13.951184169Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:14.028092378Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:14.113051637Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:14.188768022Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:14.26480582Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:14.34058147Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:14.41651949Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:14.49240711Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:14.568722095Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:14.644507217Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:14.719698795Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:14.798594807Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:14.87431132Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:14.949752854Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:15.029868049Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:15.108162675Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:15.18384066Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:15.259303538Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:15.335236373Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:15.414680711Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:15.490457001Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:15.568616298Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:15.644640047Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:15.721131802Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:15.796357589Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:15.872344314Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:15.949127049Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:16.024779561Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:16.100852302Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:16.181774771Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:16.257422387Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:16.333482296Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:16.408996662Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:16.484706903Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:16.561712393Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:16.646810788Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:16.726783261Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:16.802278107Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:16.887056018Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:16.962202635Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:17.0373337Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:17.122810053Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:17.198645383Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:17.27796095Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:17.362505802Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:17.438152618Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:17.513829674Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:17.589772813Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:17.665809554Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:17.74179983Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:17.818312385Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:17.899809741Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:17.976258135Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:18.052347228Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:18.138482244Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:18.214116291Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:18.289761571Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:18.383504719Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:18.459258352Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:18.534742669Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:18.620357326Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:18.696247441Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:18.77236479Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:18.849637131Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:18.926295767Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:19.001832533Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:19.077529908Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:19.153208948Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:19.233312909Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:19.309053645Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:19.389382249Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:19.464899367Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:19.540956875Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:19.616710347Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:19.692577581Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:19.76839323Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:19.844349585Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:19.921421827Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:19.997177059Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:20.080389029Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:20.156014179Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:20.236486913Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:20.311525175Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:20.387484346Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:20.464940944Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:20.540784049Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:20.61687903Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:20.692573909Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:20.768628185Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:20.84432732Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:20.920598655Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:20.996166269Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:21.071603224Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:21.146618734Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:21.222590481Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:21.297657031Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:21.381507409Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:21.457643446Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:21.53494225Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:21.620909711Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:21.696100807Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:21.771572675Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:21.848084045Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:21.923480936Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:21.999546348Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:22.077970382Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:22.153497322Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:22.229461549Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:22.304833351Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:22.3889661Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:22.464759028Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:22.54057778Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:22.630599854Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:22.706345774Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:22.781781193Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:22.864153183Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:22.939647739Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:23.015069206Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:23.090732372Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:23.168517709Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:23.244558736Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:23.32005422Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:23.399239352Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:23.476050533Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:23.552751824Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:23.639146426Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:23.71464399Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:23.789665644Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:23.874087356Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:23.949368853Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:24.024295369Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:24.101661693Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:24.178532298Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:24.255163349Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:24.330808018Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:24.406266797Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:24.482793686Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:24.558402899Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:24.635211487Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:24.710913917Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:24.79141609Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:24.867145977Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:24.942917688Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:25.018350034Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:25.093964271Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:25.169621196Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:25.246097172Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:25.326056041Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:25.401729127Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:25.477624231Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:25.553510695Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:25.629742092Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:25.705198183Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:25.780533184Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:25.858811231Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:25.937881993Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:26.013294051Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:26.088575419Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:26.164506556Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:26.239674226Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:26.316056088Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:26.39802164Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:26.473495234Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:26.549192352Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:26.633688656Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:26.70945419Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:26.785398735Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:26.869427769Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:26.947901307Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:27.023724442Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:27.100332099Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:27.176508615Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:27.251863007Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:27.330232863Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:27.405683961Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:27.482251426Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:27.557716156Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:27.644746061Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:27.720176295Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:27.795384029Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:27.880032432Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:27.958749172Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:28.034176078Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:28.120321779Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:28.195393736Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:28.270360315Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:28.346543454Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:28.422375741Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:28.499588909Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:28.575702128Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:28.65347924Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:28.729424008Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:28.804713599Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:28.889543059Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:28.96495262Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:29.040803275Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:29.126798702Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:29.202671949Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:29.280143041Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:29.356781289Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:29.432145634Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:29.508017952Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:29.584608873Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:29.660507336Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:29.736426407Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:29.812508745Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:29.88822279Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:29.96362499Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:30.039537662Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:30.116861391Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:30.192646956Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:30.26847137Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:30.344207687Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:30.420326089Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:30.49608887Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:30.57242849Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:30.64945388Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:30.724970194Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:30.800584557Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:30.876395179Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:30.951912069Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:31.027571552Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:31.103474239Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:31.180333002Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:31.257326455Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:31.333182005Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:31.408734863Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:31.485603258Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:31.561163476Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:31.645149596Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:31.722470734Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:31.797677827Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:31.881194597Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:31.956864001Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:32.032140183Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:32.117851733Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:32.193270189Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:32.272234068Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:32.348389173Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:32.424610328Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:32.50200961Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:32.577946664Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:32.653417409Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:32.72890809Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:32.806580751Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:32.891592677Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:32.967601412Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:33.043738565Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:33.129688359Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:33.205416066Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:33.28193012Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:33.367692551Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:33.528529177Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:33.61384517Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:33.689466956Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:33.764608896Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:33.840641472Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:33.915918934Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:33.992381659Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:34.068581533Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:34.15148815Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:34.227628343Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:34.302692105Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:34.378276995Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:34.45428445Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:34.532726177Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:34.608547901Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:34.684620029Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:34.760489051Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:34.836871679Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:34.912745724Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:34.988644186Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:35.064759962Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:35.140539222Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:35.217059643Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:35.292278704Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:35.368151597Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:35.4442035Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:35.520350893Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:35.598097634Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:35.673805853Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:35.749444759Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:35.824706412Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:35.900595882Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:35.976384582Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:36.051852733Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:36.127698169Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:36.203133809Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:36.279813304Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:36.365753176Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:36.44066964Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:36.516699111Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:36.593084362Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:36.668634755Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:36.744380638Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:36.82005964Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:36.899864744Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:36.97569546Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:37.051745475Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:37.139954496Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:37.21549276Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:37.290889551Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:37.375032055Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:37.451645021Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:37.534145072Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:37.619704458Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:37.701165136Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:37.776816009Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:37.861059443Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:37.936822414Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:38.012510344Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:38.089012588Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:38.164717702Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:38.244335795Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:38.319883915Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:38.399293909Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:38.474697771Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:38.550194626Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:38.636520711Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:38.713131501Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:38.795799361Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:38.879193855Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:38.954351378Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:39.030176238Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:39.115795912Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:39.194860878Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:39.271680918Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:39.350509368Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:39.426044816Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:39.502072846Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:39.578203917Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:39.653361695Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:39.728656084Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:39.803995145Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:39.883342706Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:39.961726158Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:40.037247526Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:40.112872766Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:40.188585463Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:40.265609986Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:40.346686401Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:40.425453026Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:40.501247133Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:40.57719289Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:40.653384153Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:40.728794319Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:40.804267909Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:40.880838122Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:40.957935061Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:41.033377547Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:41.108881954Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:41.1843598Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:41.259311815Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:41.335146114Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:41.410784218Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:41.48976691Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:41.565534424Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:41.649419515Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:41.724731759Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:41.800143557Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:41.884069769Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:41.959731873Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:42.035674333Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:42.121462169Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:42.196774381Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:42.273213871Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:42.34968789Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:42.424845828Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:42.500552093Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:42.576346166Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:42.652432628Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:42.727750376Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:42.802873689Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:42.887360804Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:42.964217068Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:43.039495999Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:43.12802467Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:43.203556981Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:43.27947544Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:43.363709335Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:43.439634675Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:43.514573409Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:43.590081687Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:43.669023898Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:43.744104778Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:43.818837974Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:43.899191915Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:43.973997624Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:44.054055017Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:44.130661485Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:44.20922833Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:44.284153592Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:44.359581165Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:44.434954081Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:44.510835035Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:44.588278378Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:39:44.665487446Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:44.741074029Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:44.818350169Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:44.893831343Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:44.968929823Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:45.044458325Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:45.120613939Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:45.199755863Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:45.279491523Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:45.35479711Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:45.430087689Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:45.505252506Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:45.58052622Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:45.65703547Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:45.735527627Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:45.810731356Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:45.886307602Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:45.971512358Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:46.04680876Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:46.121970057Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:46.198201959Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:46.278790686Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:46.362697376Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:46.437863761Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:46.51426469Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:46.589945577Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:46.666548172Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:46.742241636Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:46.819870421Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:46.899892676Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:46.975545915Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:47.051633912Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:47.138187484Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:47.213672528Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:47.288782336Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:47.372801731Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:47.449081602Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:47.525179743Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:47.603236341Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:47.679316049Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:47.755093865Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:47.831327207Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:47.907938346Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:47.983578177Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:48.05943689Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:48.146078655Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:48.222010745Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:48.29788005Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:48.382706752Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:48.461043801Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:48.536638927Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:48.622155237Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:48.697705914Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:48.773188175Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:48.850433626Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:48.926143057Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:49.00466094Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:49.080577286Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:49.156201404Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:49.234140527Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:49.311054902Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:49.386715404Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:49.462515716Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:49.539435627Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:49.614808733Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:49.691041691Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:49.766540335Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:49.841914145Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:49.917095217Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:49.992550053Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:50.069457963Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:50.145235714Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:50.221015322Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:50.298298565Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:50.374227838Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:50.450368474Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:50.526260083Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:50.603453821Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:50.678789519Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:50.754859082Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:50.830460383Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:50.906408857Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:50.982094383Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:51.058267147Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:51.136974953Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:51.213545674Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:51.289276385Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:51.372187604Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:51.448022252Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:51.523686018Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:51.601235984Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:51.679303557Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:51.755132893Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:51.831242648Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:51.906875085Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:51.983382222Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:52.058899137Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:52.145969483Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:52.222183783Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:52.297541721Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:52.38292782Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:52.458840965Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:52.534375385Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:52.619220261Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:52.694849338Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:52.772946447Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:52.849004905Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:52.924995523Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:53.000406037Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:53.076096843Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:53.152288487Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:53.228298432Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:53.305415016Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:53.38993352Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:53.465114047Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:53.541142521Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:53.626865936Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:53.702626631Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:53.78125549Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:53.863209641Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:53.938465881Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:54.017047059Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:54.093004908Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:54.16859616Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:54.245249986Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:54.322813327Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:54.398739111Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:54.474501757Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:54.553384636Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:54.628954063Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:54.704778758Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:54.78115242Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:54.85705558Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:54.932690065Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:55.011266507Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:55.086515226Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:55.161898219Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:55.238355338Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:55.314314819Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:55.389750708Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:55.465486026Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:55.541317312Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:55.617154583Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:55.693180656Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:55.768781188Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:55.84459577Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:55.92189834Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:55.999272367Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:56.074441213Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:56.152764147Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:56.228248709Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:56.306854784Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:56.391868333Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:56.469146614Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:56.544524135Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:56.630308958Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:56.710379916Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:56.785776508Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:56.869349335Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:56.94524667Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:57.026614348Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:57.112225345Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:57.187848949Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:57.269136241Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:57.345542927Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:57.421145058Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:57.496949848Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:57.574373027Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:57.652711289Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:57.728440878Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:57.804129282Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:57.889491924Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:57.964661538Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:58.044225384Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:58.13364251Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:58.209346018Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:58.285301049Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:58.370225765Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:58.445760343Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:58.52150366Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:58.599036823Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:58.679754029Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:58.756183594Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:58.832690793Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:58.908440798Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:58.984490742Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:59.060730705Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:59.146081474Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:59.223289321Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:59.298501207Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:59.37383671Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:59.448926738Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:59.524439492Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:59.60018108Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:59.676380754Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:59.754915723Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:59.831344072Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:59.907458657Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:39:59.983397464Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:00.059363375Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:00.134834112Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:00.219904141Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:00.303774538Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:00.381727131Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:00.458118967Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:00.534101647Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:00.609692289Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:00.686328449Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:00.762566395Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:00.839616864Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:00.915520182Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:00.991318891Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:01.072484773Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:01.147640722Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:01.226632496Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:01.301683034Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:01.387759508Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:01.463552712Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:01.543192911Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:01.631034975Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:01.718740398Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:01.803024656Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:01.890468379Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:01.971114479Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:02.046883235Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:02.133755878Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:02.209213238Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:02.2888599Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:02.372461397Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:02.45355963Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:02.528594745Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:02.614178412Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:02.68917983Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:02.765189389Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:02.843343711Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:02.918566988Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:02.997182693Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:03.072234927Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:03.151856661Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:03.228260113Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:03.304741549Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:03.388404231Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:03.468171182Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:03.545714009Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:03.632061877Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:03.707128064Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:03.782263403Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:03.869166319Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:03.948142956Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:04.024592105Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:04.107990814Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:04.184434235Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:04.26621798Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:04.345806784Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:04.426372434Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:04.501930754Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:04.578554273Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:04.654612376Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:04.730830097Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:04.849519343Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:04.925389508Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:05.042660784Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:05.127836476Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:05.203537614Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:05.282585036Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:05.360861119Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:05.437336315Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:05.524173758Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:05.601335267Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:05.676533838Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:05.754759521Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:05.833034997Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:05.913689415Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:05.996012879Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:06.074260642Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:06.149993652Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:06.22930578Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:06.306017427Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:06.396101695Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:06.471675311Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:06.54869189Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:06.633709469Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:06.708858023Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:06.783882897Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:06.867687051Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:06.947439697Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:07.104517246Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:07.186440544Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:07.403895353Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:07.4849924Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:07.562218101Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:07.646394516Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:07.724359427Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:07.799919507Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:07.888344361Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:07.970556783Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:08.046643557Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:08.132930655Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:08.214301178Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:08.301775779Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:08.401975121Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:08.480784874Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:08.566179577Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:08.649744208Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:08.727702494Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:08.805482859Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:08.890509972Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:08.967684953Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:09.04526493Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:09.13322949Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:09.209350344Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:09.286518284Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:09.362452512Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:09.441667423Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:09.517161101Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:09.594476915Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:09.671353587Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:09.748037137Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:09.823648577Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:09.898712202Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:09.979167992Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:10.054903338Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:10.130207413Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:10.2078808Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:10.295916208Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:10.386617986Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:10.46456568Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:10.543631148Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:10.619657633Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:10.700680023Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:10.777258803Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:10.852418941Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:10.927878922Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:11.009505704Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:11.085479804Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:11.163280327Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:11.239405309Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:11.31622342Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:11.399559695Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:11.476797812Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:11.558759893Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:11.645254321Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:11.720891392Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:11.798548458Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:11.883204654Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:11.987309357Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:12.077517945Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:12.154230166Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:12.230233546Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:12.306309695Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:12.390707456Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:12.466772885Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:12.542301315Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:12.62752155Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:12.707228338Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:12.783142981Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:12.866955645Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:12.943743804Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:13.019245865Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:13.095326462Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:13.170389222Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:13.247367526Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:13.32410522Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:13.400149976Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:13.477145049Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:13.552562437Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:13.638871646Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:13.714459053Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:13.791770705Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:13.876037776Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:13.952011715Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:14.029540299Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:14.115095033Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:14.190235906Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:14.268395633Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:14.346028762Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:14.421248388Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:14.496504846Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:14.573155401Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:14.648826329Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:14.724309638Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:14.809021322Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:14.895100063Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:14.971968414Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:15.047493035Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:15.123386653Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:15.199340432Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:15.275396612Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:15.351057587Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:15.430025516Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:15.505655771Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:15.580774947Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:15.656080013Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:15.731614138Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:15.808812669Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:15.884331754Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:15.9633417Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:16.038510989Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:16.113635444Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:16.189003807Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:16.268452287Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:16.348101345Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:16.423688431Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:16.50175238Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:16.578375351Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:16.653517343Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:16.728969547Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:16.804068563Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:16.889283996Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:16.9643793Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:17.041584006Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:17.128872778Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:17.204026994Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:17.279986596Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:17.364235937Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:17.439468586Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:17.516479178Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:17.596769364Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:17.672261088Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:17.747978447Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:17.824763788Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:17.900391802Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:17.981113738Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:18.05646402Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:18.143948922Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:18.221341023Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:18.296941772Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:18.382666556Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:18.457796131Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:18.533781269Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:18.620595603Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:18.69681764Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:18.772401077Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:18.848704364Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:18.9242238Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:19.001341177Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:19.077121672Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:19.152363665Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:19.230137434Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:19.305768711Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:19.381189586Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:19.458715608Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:19.533970176Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:19.609505485Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:19.685659041Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:19.763132358Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:19.838473584Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:19.913590167Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:19.989566504Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:20.065132053Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:20.140642625Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:20.217827394Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:20.293413646Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:20.369050812Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:20.444510535Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:20.519861488Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:20.596001444Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:20.676947349Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:20.764164152Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:20.839789413Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:20.915558516Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:20.990489944Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:21.070112664Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:21.145742821Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:21.220918124Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:21.299651233Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:21.383584153Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:21.460580311Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:21.536056578Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:21.621524622Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:21.716603061Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:21.798314896Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:21.883180308Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:21.95907706Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:22.034472494Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:22.122203862Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:22.197505054Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:22.275961999Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:22.360521583Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:22.437974579Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:22.514054181Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:22.589998038Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:22.665520417Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:22.741477106Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:22.820320424Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:22.898634391Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:22.979903116Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:23.056274466Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:23.144005258Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:23.219485013Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:23.29639941Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:23.382409667Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:23.460339373Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:23.546584482Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:23.632792183Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:23.708319618Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:23.783894285Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:23.869186198Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:23.944930692Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:24.01996724Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:24.099696617Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:24.177829685Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:24.254378925Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:24.329968633Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:24.405999466Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:24.481659831Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:24.557042656Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:24.642269255Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:24.717742641Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:24.793528639Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:24.869131563Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:24.945408607Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:25.025273026Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:25.102445921Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:25.181480153Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:25.257587083Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:25.342863507Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:25.421755817Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:25.500679455Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:25.588193603Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:25.664319861Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:25.745449288Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:25.821991391Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:25.902770605Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:25.98827772Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:26.089922834Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:26.239895865Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:26.407563362Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:26.487823146Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:26.571912738Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:26.659507239Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:26.734809134Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:26.810345593Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:26.89330733Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:26.968727403Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:27.046037836Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:27.13183689Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:27.207505222Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:27.28306216Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:27.366617761Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:27.44233467Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:27.519048839Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:27.606571211Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:27.699160336Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:27.77421778Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:37.853181818Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:37.932210767Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:38.225332312Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:38.961829647Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:39.048098207Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:39.142166419Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:39.352668378Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:39.429490385Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:39.507928317Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:39.587279669Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:39.86386081Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:40.060731073Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:40.213411043Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:40.302876476Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:40.753173791Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:40.837926652Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:40.947928763Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:41.788183962Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:42.026143102Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:42.112557008Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:42.377570477Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:42.508078259Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:42.584464292Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:42.66125353Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:42.740126059Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:42.84482903Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:43.043534035Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:43.1330267Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:43.219294139Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:43.317822151Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:43.461885625Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:43.538359275Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:43.61434415Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:43.699928861Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:43.776260653Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:43.859804409Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:43.935356735Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:44.010936358Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:44.086704814Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:44.162667769Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:44.237699833Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:44.316670282Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:44.399335435Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:44.474576461Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:44.550735898Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:44.626565764Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:40:44.701805894Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:44.777605327Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:44.854349572Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:44.929983819Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:45.01408867Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:45.089844646Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:45.16593989Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:45.241154804Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:45.31644607Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:45.393788466Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:45.469023636Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:45.544716123Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:45.623298408Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:45.702009814Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:45.778220932Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:45.853765545Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:45.933064287Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:46.027595543Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:46.118764996Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:46.196826953Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:46.280591063Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:46.363641436Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:46.45749646Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:46.534381698Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:46.621552828Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:46.698064781Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:46.774436061Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:46.851617591Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:46.927116828Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:47.003393578Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:47.081525041Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:47.157470939Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:47.2349422Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:47.310430588Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:47.397590326Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:47.476797738Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:47.55231195Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:47.63905053Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:47.71453335Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:47.79056805Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:47.873962267Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:47.949150651Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:48.024379676Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:48.101585814Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:48.177550048Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:48.253514634Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:48.329436436Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:48.405343997Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:48.480782401Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:48.556052962Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:48.641976651Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:48.72679879Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:48.802154793Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:48.887555371Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:48.963971611Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:49.047627527Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:49.133841908Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:49.283475466Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:49.588553121Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:49.694322087Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:49.777493357Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:49.858697882Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:49.938634999Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:50.049109561Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:50.137116636Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:50.455936929Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:50.531502694Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:50.658044437Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:50.906637306Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:51.0143014Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:51.157759455Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:51.291302631Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:51.580766036Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:51.834879423Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:51.911568849Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:51.987565691Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:52.076138629Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:52.155688988Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:52.233334586Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:52.631075276Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:52.766149575Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:52.843715621Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:52.919810991Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:52.995417812Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:53.214856291Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:53.290677962Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:53.520096567Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:53.705614741Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:53.826812511Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:53.903130604Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:53.980507335Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:54.058914799Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:54.147584378Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:54.263773667Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:54.364070274Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:54.445439759Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:54.520837329Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:54.602070876Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:54.686748852Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:54.769285264Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:54.844827988Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:54.92108912Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:55.136686332Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:55.263449644Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:55.367786238Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:55.489058376Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:55.570353652Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:55.646136954Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:55.721366265Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:55.797550852Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:55.873386219Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:55.951760658Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:56.028082335Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:56.109603341Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:56.185406291Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:56.26373977Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:56.370679468Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:56.767505805Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:56.944685151Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:57.212318577Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:57.293028597Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:57.386051863Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:57.466868924Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:57.542373694Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:57.640737027Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:57.785300853Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:57.874156577Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:57.967930188Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:58.044565404Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:58.137643805Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:58.214154284Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:58.291402084Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:58.38150976Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:58.568939379Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:58.732200594Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:58.890713557Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:58.975273994Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:59.091969112Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:59.168599048Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:59.247558581Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:59.323823872Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:59.41251953Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:59.549134389Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:59.625958824Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:59.706428328Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:40:59.91311944Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:00.397248484Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:00.490849355Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:00.572691837Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:00.649165291Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:00.733725343Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:00.809173791Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:00.89291313Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:01.045348702Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:01.152222446Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:01.294793413Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:01.454803929Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:01.76961776Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:01.868096293Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:01.986427559Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:02.289372981Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:02.432342449Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:02.515466866Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:02.624602751Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:02.720402274Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:02.805942242Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:02.891863207Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:02.976035446Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:03.058124939Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:03.234642384Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:03.316803077Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:03.404985191Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:03.529281684Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:03.616635787Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:03.791232024Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:03.879270808Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:04.002819995Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:04.198761431Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:04.295303043Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:04.370484191Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:05.252302316Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:05.357487301Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:05.466284749Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:05.54758927Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:05.860586146Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:05.952987065Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:06.329102725Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:06.417169093Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:06.693723008Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:06.859915616Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:07.556743575Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:07.644915288Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:07.823201297Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:07.907212189Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:07.983959276Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:08.341125222Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:08.423471484Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:08.508446227Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:08.679911285Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:09.102079752Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:09.257774274Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:09.979632178Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:10.262447513Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:10.661916649Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:10.810203012Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:11.512556473Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:11.629524581Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:11.70520135Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:11.781056105Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:12.047581216Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:12.13801814Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:12.232263112Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:12.311912923Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:12.395857828Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:12.471731015Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:12.639270709Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:12.990627328Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:15.468948879Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:16.533172037Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:17.276678678Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:17.540434021Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:17.654457386Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:17.802686273Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:17.965970551Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:18.200729878Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:18.318257159Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:18.442311435Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:18.522685541Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:18.599581428Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:18.683917793Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:18.781795641Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:19.156365699Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:19.390914846Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:19.601694348Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:19.677276522Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:19.754588861Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:19.833287074Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:19.911655811Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:20.039479062Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:20.350572699Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:21.259050636Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:22.212857049Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:22.318352112Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:22.398948236Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:22.49370134Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:22.603334792Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:22.697935733Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:22.996168597Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:22.77350277Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:22.852051508Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:23.106162469Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:23.181671712Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:23.261349905Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:23.366215232Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:23.482725474Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:23.565379929Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:23.673894326Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:23.795972223Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:23.90493165Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:23.997767833Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:24.073801467Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:24.152330364Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:24.229496109Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:24.439203562Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:24.538825207Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:24.791665942Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:24.882384818Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:24.959653795Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:25.037147864Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:25.119355624Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:25.300980545Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:25.376679071Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:25.489704788Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:25.567403755Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:25.645660937Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:25.72857581Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:25.805901876Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:25.885587204Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:25.965406102Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:26.047583045Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:26.126464267Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:26.201759747Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:26.280388421Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:26.459929604Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:26.581926699Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:26.665987474Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:26.922608831Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:27.360291421Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:27.443514169Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:27.53718121Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:27.623327035Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:27.863404342Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:27.973209986Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:28.054551111Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:28.680720178Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:28.778482309Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:28.861968453Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:28.940980043Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:29.029752493Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:29.525805546Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:29.603913797Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:30.477420066Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:30.553456739Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:30.634724933Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:30.809500934Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:30.89009952Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:30.970023442Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:31.384953195Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:31.474006671Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:31.549634699Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:31.696446153Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:31.785355692Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:32.114856558Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:33.340079996Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:34.606885459Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:34.686383551Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:34.794661685Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:35.208149016Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:35.469177973Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:35.603566197Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:36.771769448Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:36.964107586Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:37.429150443Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:37.960759836Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:38.621530408Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:39.006020024Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:39.129800817Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:39.209416668Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:39.35201613Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:39.61859117Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:39.85577112Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:39.949068328Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:40.027375236Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:40.224595257Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:40.368331469Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:40.522630917Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:40.599769458Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:40.67776372Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:40.757475893Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:40.858389325Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:41.109320711Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:41.482542566Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:41.740628314Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:41.816451637Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:41.900125043Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:41.975589546Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:42.051857963Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:42.182170581Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:42.35964312Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:42.453385997Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:42.528607073Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:42.612966439Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:42.688149754Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:43.174712779Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:43.265390721Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:43.460039124Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:43.560133825Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:44.712771059Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:41:45.360298827Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:41:45.743519875Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:45.923357307Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:46.142675267Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:46.232852562Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:46.331726286Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:46.43532535Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:46.511440004Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:46.588616943Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:46.68325439Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:46.830613493Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:47.316442358Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:47.527663255Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:47.944377394Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:48.019966889Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:48.767718215Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:48.912572613Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:48.988738628Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:49.067822182Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:50.45390582Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:51.224433875Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:51.534436556Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:52.164475451Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:52.335561025Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:52.915596186Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:53.169170476Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:54.449833829Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:54.981845759Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:55.125787215Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:55.229790153Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:55.791085106Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:56.14977777Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:57.505807369Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:41:59.703326754Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:00.405273447Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:00.660661419Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:01.426904052Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:01.797126199Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:01.988494231Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:02.390238276Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:07.626567343Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:08.412442559Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:12.169727533Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:12.408563672Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:13.21222422Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:13.689161352Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:13.781574668Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:13.870259777Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:13.996104871Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:14.112010416Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:14.530340702Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:14.608805267Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:14.699970311Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:15.329081888Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:17.196255975Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:18.681503746Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:18.847786175Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:19.253896495Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:22.616651469Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:23.485311428Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:23.912518647Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:27.08992797Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:27.211284555Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:27.302226712Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:27.395812455Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:27.662481859Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:27.940581454Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:28.275699199Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:28.434073653Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:28.636469967Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:28.727661632Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:28.80569838Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:28.890521582Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:28.966527201Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:29.057801266Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:29.145254292Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:29.222946748Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:29.309111758Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:29.485972457Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:29.588431334Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:29.664721725Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:29.74476749Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:29.821467102Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:29.898436061Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:29.982556629Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:30.060736131Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:30.13626376Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:30.212964331Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:30.289900298Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:30.365775931Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:30.441106822Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:30.516815925Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:30.592224064Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:30.667518538Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:30.742863989Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:30.82214552Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:30.89853796Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:30.974284056Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:31.05118223Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:31.128135796Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:31.203194427Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:31.28500639Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:31.370375997Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:31.446425552Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:31.522059422Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:31.598760442Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:31.674228326Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:31.766586852Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:31.842668535Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:31.927481304Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:32.002747841Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:32.085168579Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:32.160292267Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:32.266920155Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:32.363649967Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:32.471860179Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:32.584135721Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:32.664113773Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:32.744265267Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:32.829492536Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:32.90661436Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:32.982188773Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:33.086809692Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:33.1690671Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:33.248153044Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:33.323732257Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:33.399503345Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:33.475148862Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:33.734338585Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:33.958569569Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:34.339541127Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:34.421444802Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:34.670947715Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:34.749529461Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:34.844068558Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:34.932292664Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:35.080351435Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:35.210822146Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:35.289149361Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:35.368048615Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:35.447969929Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:35.524182238Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:35.601453119Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:35.678623712Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:35.756070179Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:35.831885011Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:35.908715727Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:36.001458545Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:36.080522857Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:36.156507962Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:36.23237921Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:36.311104381Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:36.393935204Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:36.469455503Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:36.544614678Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:36.631522096Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:36.706785656Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:36.782203522Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:36.86658022Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:36.942861777Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:37.01899642Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:37.105948734Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:37.184192587Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:37.273217438Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:37.350686114Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:37.42880699Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:37.506568309Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:37.583796949Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:37.662011586Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:37.73851513Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:37.816935625Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:37.916581985Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:37.992112172Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:38.068539235Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:38.149357424Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:38.22530576Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:38.300810315Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:38.387594498Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:38.464386173Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:38.540114923Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:38.626467421Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:38.702076425Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:38.778441375Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:38.864156649Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:38.939754069Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:39.016969493Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:39.092941286Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:39.17067534Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:39.24676611Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:39.322381418Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:39.398380923Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:39.474440845Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:39.552846491Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:39.629156752Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:39.706280271Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:39.781887931Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:39.85723946Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:39.937910191Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:40.013207479Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:40.089576812Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:40.165121847Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:40.246296808Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:40.322175Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:40.398807408Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:40.475159109Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:40.550360812Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:40.626835331Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:40.70302431Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:40.779854993Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:40.855813473Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:40.931961907Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:41.00874939Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:41.091556723Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:41.185536643Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:41.284323087Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:41.367844156Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:41.443413192Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:41.52135224Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:41.62002633Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:41.703620073Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:41.779993118Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:41.863896049Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:41.940053636Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:42.030357862Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:42.115729835Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:42.197017404Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:42.278548081Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:42.364127225Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:42.439202014Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:42.516771873Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:42.59636291Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:42.671701446Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:42.748821285Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:42.831952429Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:42.919846193Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:42.9995484Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:43.10436615Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:43.209189436Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:43.287117092Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:43.373689559Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:43.450326255Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:43.526862758Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:43.61319375Z", "value": 1002.6},
{"timestamp": "2024-03-27T12:42:43.689269928Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:43.772580754Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:43.857700628Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:43.933725764Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:44.081635409Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:44.159865437Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:44.235547209Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:44.310886096Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:44.388812664Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:44.464131296Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:44.539766603Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:44.616548293Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:44.692616213Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:44.767953949Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:44.84390014Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:44.91956796Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:44.996218736Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:45.074620669Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:45.153265902Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:45.231386136Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:45.30642486Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:45.382951314Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:45.460968955Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:45.536650598Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:45.612932793Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:45.688481059Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:45.765520064Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:45.841102379Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:45.923319463Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:46.011880339Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:46.096915763Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:46.179284081Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:46.25863169Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:46.334729499Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:46.418412618Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:46.49820532Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:46.57572049Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:46.65255274Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:46.728216304Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:46.803873115Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:46.889145181Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:46.964443108Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:47.03984958Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:47.12543285Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:47.201288192Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:47.277667924Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:47.366821574Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:47.456324125Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:47.53228622Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:47.619301316Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:47.698228087Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:47.776006077Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:47.859236518Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:47.936047903Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:48.015855102Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:48.126734365Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:48.206230872Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:48.294860868Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:48.5289215Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:48.625087685Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:48.70769143Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:48.784948421Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:48.869411037Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:48.946888222Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:49.022833197Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:49.099917257Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:49.175915096Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:49.256474367Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:49.332386221Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:49.408221882Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:49.494398567Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:49.57151178Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:49.647191022Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:49.723817701Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:49.801209093Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:49.878084479Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:49.954304561Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:50.029985915Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:50.106196877Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:50.181728117Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:50.258866802Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:50.337740229Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:50.414306266Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:50.490411914Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:50.568177359Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:50.643827161Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:50.720258125Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:50.80787982Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:50.891429944Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:50.969384319Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:51.045520239Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:51.121583486Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:51.196967013Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:51.272472654Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:51.349801997Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:51.427259501Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:51.502708789Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:51.578220989Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:51.653506243Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:51.729194413Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:51.804442578Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:51.88905214Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:51.967144276Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:52.042677085Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:52.127583449Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:52.203083233Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:52.278318182Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:52.361799985Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:52.436999509Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:52.514190546Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:52.59028397Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:52.665765738Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:52.741668503Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:52.816914395Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:52.89878453Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:52.974140345Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:53.060996301Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:53.146071532Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:53.221642773Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:53.297500353Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:53.382090554Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:53.460751401Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:53.537609889Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:53.624227059Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:53.699747931Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:53.775593447Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:53.85890984Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:53.934129236Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:54.011145519Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:54.08951225Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:54.18362676Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:54.259980571Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:54.335557539Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:54.410881001Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:54.486748277Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:54.562447807Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:54.63918895Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:54.721022828Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:54.79635157Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:54.872234718Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:54.948604304Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:55.023864693Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:55.100751342Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:55.177204737Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:55.256007121Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:55.331665979Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:55.407540071Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:55.482709898Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:55.558191473Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:55.634843463Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:55.710471824Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:55.788102258Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:55.863459192Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:55.938943263Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:56.01605337Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:56.098934077Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:56.174895498Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:56.253727034Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:56.32973204Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:56.405374737Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:56.480662134Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:56.555812217Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:56.645026826Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:56.722186661Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:56.800385038Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:56.884468672Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:56.960217866Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:57.035362445Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:57.121184436Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:57.197275682Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:57.27253143Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:57.358500975Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:57.433984086Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:57.509237242Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:57.585520138Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:57.661473719Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:57.739348956Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:57.814733057Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:57.901446963Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:57.976704855Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:58.052469057Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:58.137694721Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:58.213546572Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:58.290163297Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:58.377260183Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:58.457123476Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:58.536972305Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:58.623297149Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:58.698924454Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:58.774432013Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:58.854411595Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:58.929558286Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:59.007490035Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:59.08351888Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:59.159703247Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:59.234948946Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:59.312026733Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:59.387579988Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:59.463423295Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:59.545532151Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:59.621345378Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:59.697052939Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:59.776513475Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:59.853715582Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:42:59.929019395Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:00.005060592Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:00.08452756Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:00.159745611Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:00.236088923Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:00.312568078Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:00.388140405Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:00.463700125Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:00.538881631Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:00.616012826Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:00.691699778Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:00.766947622Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:00.842634351Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:00.918828894Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:00.994079041Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:01.069414245Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:01.146752258Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:01.221887428Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:01.297647789Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:01.383601493Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:01.459715139Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:01.535584622Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:01.621140752Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:01.69770202Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:01.773177514Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:01.850013345Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:01.925856011Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:02.002477407Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:02.078025926Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:02.15352014Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:02.229233909Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:02.304367702Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:02.389149231Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:02.464882328Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:02.539935513Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:02.625564572Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:02.702798807Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:02.780420792Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:02.863959649Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:02.940099759Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:03.017174953Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:03.092948754Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:03.168404151Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:03.243744635Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:03.320406991Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:03.400145002Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:03.475457421Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:03.551304087Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:03.638037704Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:03.717305117Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:03.799351892Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:03.888041821Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:03.96369018Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:04.038789413Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:04.126811366Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:04.201962247Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:04.277538574Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:04.352744144Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:04.429541445Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:04.50561989Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:04.584143645Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:04.660052776Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:04.735482253Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:04.811079188Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:04.889194426Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:04.965783533Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:05.041922266Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:05.1181194Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:05.19413362Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:05.270192193Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:05.345446275Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:05.427893278Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:05.503235874Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:05.579614834Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:05.654920693Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:05.73052678Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:05.805807455Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:05.881293188Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:05.959939089Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:06.035536023Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:06.113570044Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:06.189534887Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:06.265343472Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:06.341067512Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:06.416551709Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:06.492749995Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:06.5685709Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:06.649263802Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:06.724786271Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:06.800402566Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:06.885300703Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:06.960821605Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:07.041479274Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:07.127402704Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:07.202760307Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:07.277814611Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:07.360236429Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:07.437640394Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:07.513055566Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:07.598413421Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:07.673616814Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:07.749074323Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:07.824851323Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:07.900043773Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:07.975462881Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:08.050620385Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:08.137151759Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:08.212773941Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:08.288396828Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:08.372580908Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:08.447645067Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:08.522680522Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:08.599812483Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:08.679803424Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:08.75477747Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:08.830340004Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:08.90560391Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:08.980798599Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:09.056128586Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:09.14197227Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:09.220555097Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:09.295745626Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:09.370933115Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:09.446311902Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:09.521406141Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:09.59802392Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:09.67409206Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:09.753747924Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:09.830597193Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:09.905973292Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:09.981440273Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:10.057257049Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:10.133350917Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:10.210104025Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:10.297393487Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:10.37362198Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:10.448795005Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:10.524268737Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:10.600044233Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:10.675471181Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:10.751041938Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:10.829641437Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:10.905761577Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:10.981159404Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:11.057259928Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:11.132997375Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:11.208832072Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:11.284336492Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:11.374801097Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:11.450071243Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:11.525275979Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:11.610310981Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:11.693579146Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:11.768817195Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:11.844542802Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:11.922456116Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:11.997392593Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:12.072723891Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:12.151605153Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:12.227388649Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:12.302907949Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:12.387155837Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:12.462526944Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:12.539182706Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:12.623485731Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:12.699308075Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:12.775607609Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:12.859266082Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:12.934437026Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:13.009722371Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:13.086811259Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:13.162048316Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:13.237440158Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:13.316092201Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:13.397980796Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:13.479433545Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:13.555558325Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:13.640534446Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:13.715843279Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:13.791984859Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:13.875806918Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:13.951733423Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:14.030769822Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:14.129413664Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:14.204638336Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:14.279969058Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:14.356248367Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:14.431788531Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:14.508891851Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:14.588389696Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:14.664153799Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:14.741727108Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:14.81704423Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:14.893008271Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:14.969829379Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:15.045319943Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:15.123624141Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:15.198930126Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:15.275360829Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:15.350383259Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:15.425660412Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:15.500970301Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:15.57630547Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:15.654871368Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:15.730075528Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:15.805384105Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:15.883285514Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:15.959516662Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:16.034716726Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:16.113384417Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:16.192422992Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:16.267718256Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:16.343840571Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:16.419238846Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:16.494946692Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:16.570350214Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:16.65048125Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:16.728707975Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:16.803718564Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:16.887339564Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:16.962224232Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:17.037681322Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:17.124081652Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:17.199084529Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:17.274552468Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:17.356110626Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:17.431324033Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:17.50674218Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:17.582262247Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:17.657642665Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:17.733150412Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:17.811307312Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:17.894058572Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:17.970368762Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:18.045720923Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:18.130747923Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:18.205813201Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:18.281116817Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:18.366934196Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:18.443773895Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:18.518827909Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:18.598302745Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:18.673312117Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:18.749344223Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:18.824645023Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:18.90062308Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:18.975825384Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:19.052235382Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:19.146810404Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:19.221797792Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:19.299453277Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:19.374673341Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:19.451496368Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:19.526672367Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:19.601965423Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:19.677210255Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:19.752569552Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:19.827663213Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:19.902766827Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:19.978606386Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:20.053682512Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:20.130416673Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:20.206149351Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:20.281808587Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:20.356946506Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:20.432183177Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:20.509492514Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:20.584778178Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:20.659986177Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:20.734951997Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:20.811644046Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:20.888314687Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:20.976276571Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:21.059498045Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:21.136406833Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:21.211786546Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:21.294186921Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:21.37863417Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:21.454432928Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:21.529676415Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:21.614084207Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:21.689528593Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:21.764525933Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:21.84101638Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:21.917072965Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:21.992398629Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:22.072101691Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:22.150364127Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:22.225744608Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:22.300987391Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:22.384987082Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:22.460395083Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:22.535352775Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:22.62214594Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:22.697159888Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:22.772189261Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:22.847905074Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:22.92278062Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:22.997783912Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:23.072997287Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:23.153618952Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:23.229716273Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:23.304855247Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:23.389978503Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:23.466682648Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:23.542696032Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:23.627807193Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:23.705765369Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:23.781042264Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:23.863876629Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:23.938936113Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:24.014694999Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:24.090519196Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:24.165604313Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:24.244677543Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:24.320423052Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:24.396035439Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:24.471308334Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:24.546835952Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:24.622110575Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:24.697474832Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:24.773649082Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:24.84885868Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:24.924154743Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:24.999349621Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:25.074417298Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:25.149732881Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:25.224922223Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:25.305764018Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:25.380901903Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:25.456031373Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:25.531343756Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:25.606643275Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:25.681989803Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:25.757723535Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:25.834084284Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:25.909633502Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:25.985080287Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:26.07471851Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:26.14987966Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:26.2255892Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:26.300750189Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:26.388880042Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:26.465970783Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:26.542333931Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:26.627760007Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:26.704262708Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:26.780143195Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:26.869816075Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:26.952230689Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:27.028877969Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:27.118634273Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:27.199177473Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:27.274632577Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:27.360210143Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:27.436642444Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:27.514475722Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:27.591083992Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:27.670157062Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:27.746360752Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:27.82230735Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:27.899183081Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:27.974438855Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:28.051528508Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:28.1380153Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:28.214127084Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:28.297468686Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:28.383599026Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:28.459092627Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:28.534677237Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:28.623953536Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:28.699791973Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:28.774897761Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:28.857973279Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:28.933291134Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:29.018199027Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:29.095193926Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:29.175691717Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:29.250659679Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:29.326016158Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:29.403117555Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:29.478627636Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:29.553680655Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:29.629519924Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:29.71111168Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:29.786515072Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:29.861673597Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:29.936750424Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:30.012409595Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:30.089293133Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:30.164470922Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:30.241802497Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:30.317188384Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:30.393048165Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:30.468589063Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:30.545363063Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:30.621422751Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:30.704825184Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:30.781076394Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:30.856897295Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:30.935155698Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:31.012745708Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:31.090300678Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:31.165356993Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:31.241907214Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:31.317828756Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:31.396902497Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:31.473233259Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:31.548311655Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:31.634065445Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:31.709125056Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:31.785161032Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:31.869456276Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:31.94493538Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:32.020096689Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:32.096339546Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:32.171504182Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:32.246589938Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:32.324495568Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:32.400263731Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:32.476583166Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:32.551751642Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:32.636728239Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:32.712195791Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:32.788338935Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:32.879393463Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:32.954460434Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:33.029876465Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:33.115470605Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:33.190366342Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:33.26538848Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:33.342299378Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:33.431803326Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:33.507076539Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:33.583618184Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:33.658575074Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:33.734682441Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:33.815963889Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:33.897426394Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:33.982716851Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:34.061251768Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:34.145511011Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:34.220735936Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:34.296177471Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:34.371880994Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:34.447195103Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:34.523478825Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:34.599377038Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:34.677790226Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:34.75313976Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:34.828257547Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:34.907191925Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:34.984243688Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:35.063621144Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:35.140177221Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:35.215368289Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:35.290423355Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:35.365849754Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:35.441013077Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:35.516388372Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:35.593274884Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:35.668428544Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:35.743726237Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:35.819285662Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:35.894334968Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:35.969525876Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:36.044777393Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:36.124626438Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:36.199784865Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:36.27489606Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:36.358422526Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:36.43542504Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:36.510480042Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:36.585889673Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:36.665447578Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:36.740984186Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:36.81631756Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:36.897223674Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:36.97239743Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:37.047476144Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:37.134768256Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:37.212470715Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:37.287739479Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:37.371803488Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:37.447410081Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:37.524171887Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:37.606198239Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:37.684460064Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:37.762641665Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:37.838518021Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:37.913592767Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:37.996592539Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:38.073230728Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:38.153624931Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:38.228809374Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:38.30594709Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:38.390202525Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:38.465316023Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:38.540478674Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:38.626571091Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:38.702466648Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:38.777981655Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:38.863990903Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:38.941163243Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:39.017128208Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:39.092946163Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:39.168743638Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:39.24547418Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:39.323445281Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:39.398871935Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:39.47404601Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:39.549295446Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:39.656300344Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:39.777699531Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:39.860165407Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:39.938130653Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:40.016218044Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:40.091386326Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:40.168178821Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:40.243940807Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:40.320258Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:40.397208609Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:40.47386299Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:40.549062697Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:40.62506955Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:40.700914193Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:40.776420912Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:40.851723629Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:40.927512207Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:41.00644508Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:41.081657587Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:41.156643788Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:41.231621796Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:41.307953421Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:41.392590684Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:41.468809699Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:41.545452976Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:41.629984797Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:41.70497487Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:41.780639894Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:41.863811795Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:41.938768523Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:42.014131464Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:42.095181067Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:42.170168099Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:42.246730607Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:42.322007082Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:42.399111069Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:42.474222582Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:42.549228655Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:42.638427573Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:42.713593424Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:42.789628629Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:42.890084102Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:42.968470152Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:43.045739164Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:43.130937265Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:43.20761043Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:43.282499317Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:43.359345155Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:43.436712889Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:43.512251159Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:43.58839459Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:43.664702566Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:43.740152676Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:43.815629858Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:43.898994912Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:43.973944824Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:44.049261076Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:44.135422165Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:44.21197248Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:44.292775423Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:44.371882698Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:44.44790139Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:44.523536462Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:44.599589139Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:44.676762501Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:44.752531143Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:44.833311398Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:44.91535986Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:44.990780145Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:45.067201659Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:45.143492162Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:45.218453402Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:45.294063065Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:45.370462082Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:45.446740714Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:45.521973796Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:45.597644996Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:45.675401182Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:45.751061598Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:45.826528283Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:45.906145228Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:45.982036015Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:46.067236291Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:46.142694977Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:46.219524111Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:46.294691304Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:46.380719783Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:46.46005586Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:46.535788533Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:46.635249848Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:46.710579796Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:46.785807279Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:46.868958986Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:46.94430935Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:47.021228917Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:47.097668926Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:47.172791863Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:47.248060658Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:47.323436238Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:47.400669345Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:47.476423042Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:47.553556339Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:47.638691495Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:47.715830361Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:47.791491608Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:47.875591391Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:47.951630404Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:48.02981597Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:48.120642779Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:48.198271603Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:48.278223207Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:48.362554737Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:48.437907948Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:48.513621292Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:48.589768114Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:48.665074573Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:48.740821453Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:48.816329291Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:48.897501966Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:48.972835529Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:49.049952282Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:49.138891932Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:49.214757566Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:49.29015625Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:49.36626611Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:49.442495429Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:49.519331442Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:49.594604461Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:49.672568072Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:49.747761282Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:49.823157854Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:49.899156673Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:49.974402939Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:50.049826519Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:50.128063606Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:50.20905343Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:50.28757788Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:50.364448358Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:50.439994052Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:50.515554754Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:50.591089695Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:50.666464411Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:50.742953348Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:50.818277631Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:50.893430743Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:50.970377734Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:51.045832867Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:51.12414829Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:51.238352153Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:51.31725568Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:51.399761106Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:51.476189947Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:51.55143154Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:51.637114894Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:51.712594891Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:51.787819908Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:51.873992868Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:51.949229469Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:52.024554552Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:52.106742695Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:52.181977024Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:52.26031488Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:52.336181921Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:52.414094843Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:52.489708665Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:52.564834449Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:52.648604339Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:52.72412872Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:52.799376234Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:52.883586481Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:52.963917193Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:53.039914828Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:53.129370291Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:53.209731915Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:53.285167111Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:53.368575525Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:53.444339428Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:53.521636023Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:53.598162208Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:53.673795838Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:53.749091096Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:53.824794359Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:53.900040849Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:53.976228661Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:54.05663547Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:54.144239038Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:54.230365629Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:54.307452525Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:54.383318126Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:54.458879147Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:54.534060899Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:54.615857549Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:54.692707609Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:54.769048864Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:54.844533308Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:54.919952952Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:54.995217905Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:55.072457987Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:55.149512466Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:55.22684298Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:55.30344827Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:55.37977122Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:55.455726166Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:55.53154127Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:55.606928689Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:55.687774094Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:55.763614927Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:55.839616017Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:55.917314728Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:55.995766633Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:56.070922176Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:56.147174214Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:56.223265545Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:56.299864114Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:56.389277944Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:56.464519761Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:56.539715242Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:56.625803335Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:56.706161535Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:56.78114482Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:56.864521457Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:56.939938028Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:57.016007343Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:57.092213939Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:57.168359575Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:57.244560795Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:57.319858261Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:57.399323361Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:57.47506896Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:57.554274761Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:57.640693354Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:57.717661976Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:57.796079512Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:57.881336875Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:57.957199947Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:58.042943332Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:58.132403435Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:58.207765188Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:58.284590128Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:58.385664613Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:58.460981726Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:58.53584293Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:58.625337817Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:58.712798599Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:58.787988895Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:58.872638122Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:58.949519351Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:59.024941842Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:59.109584285Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:59.186022052Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:59.263420438Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:59.338681327Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:59.414789746Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:59.496708508Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:59.572315193Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:59.647694707Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:59.723253679Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:59.799148047Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:59.876869094Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:43:59.952469762Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:00.030845121Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:00.109513347Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:00.188832365Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:00.264004004Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:00.339206652Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:00.414354675Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:00.490643064Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:00.565962161Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:00.641352747Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:00.716580195Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:00.792297409Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:00.868767016Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:00.944100737Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:01.02183388Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:01.098614307Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:01.173723641Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:01.258451781Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:01.3349387Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:01.410136228Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:01.486910638Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:01.562806542Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:01.65032678Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:01.72539269Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:01.800507464Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:01.894845098Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:01.970047233Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:02.045261753Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:02.1299481Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:02.205951525Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:02.281209597Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:02.365469251Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:02.440565529Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:02.516021364Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:02.591646448Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:02.667245068Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:02.743476176Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:02.819339856Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:02.898237428Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:02.974632282Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:03.050329047Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:03.136589013Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:03.21175982Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:03.291390329Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:03.375738176Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:03.450908727Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:03.526076942Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:03.613744893Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:03.688982069Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:03.765045783Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:03.841058456Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:03.91600782Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:03.991201827Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:04.068477843Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:04.159309257Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:04.2344936Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:04.312396536Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:04.389657608Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:04.464865311Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:04.540501659Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:04.615686194Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:04.692540029Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:04.769450313Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:04.844932995Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:04.920948324Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:04.997032902Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:05.07233235Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:05.150088116Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:05.226155349Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:05.3014115Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:05.377863218Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:05.453537007Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:05.528860391Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:05.604477443Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:05.680012702Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:05.756836969Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:05.8324201Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:05.910336444Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:05.98549333Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:06.060978636Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:06.136933516Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:06.212114658Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:06.287537372Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:06.371293787Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:06.447670496Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:06.522819446Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:06.600148742Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:06.675768738Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:06.750813815Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:06.828076967Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:06.903206364Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:06.979204445Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:07.054396915Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:07.140478862Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:07.215897735Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:07.290875739Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:07.374678555Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:07.451249666Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:07.527447556Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:07.611498599Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:07.690137927Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:07.765954341Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:07.841691106Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:07.917011418Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:07.992306898Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:08.069613826Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:08.149592594Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:08.224481893Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:08.299532121Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:08.383784382Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:08.459203511Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:08.534572591Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:08.621800888Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:08.697879513Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:08.773774616Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:08.854389072Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:08.929943467Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:09.00537898Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:09.081423172Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:09.157284514Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:09.232573401Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:09.307776304Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:09.3832074Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:09.458568608Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:09.534208028Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:09.610671297Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:09.690325934Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:09.765657574Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:09.84841276Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:09.926684499Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:10.002834293Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:10.079359931Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:10.155904769Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:10.232485224Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:10.307803584Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:10.38317996Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:10.458319021Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:10.533512515Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:10.609024508Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:10.684681592Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:10.762645487Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:10.839346968Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:10.914493357Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:10.989707715Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:11.064948601Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:11.140026733Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:11.21516045Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:11.291434021Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:11.375296965Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:11.450539643Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:11.525722032Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:11.609897332Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:11.685676976Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:11.760950599Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:11.838874142Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:11.913845681Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:11.989279273Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:12.06584952Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:12.148804068Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:12.224521888Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:12.300368701Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:12.387566693Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:12.462609177Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:12.537550603Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:12.622691546Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:12.697828015Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:12.773040229Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:12.84989579Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:12.927071612Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:13.00522511Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:13.080977426Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:13.156222504Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:13.232355816Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:13.308295207Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:13.395354285Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:13.470712772Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:13.546498753Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:13.631994804Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:13.70726561Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:13.782916901Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:13.866577377Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:13.944478296Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:14.020475575Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:14.09797876Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:14.173187613Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:14.248519892Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:14.323829003Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:14.399196066Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:14.477103768Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:14.552369454Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:14.628009225Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:14.70349437Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:14.778804728Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:14.853962413Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:14.929060897Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:15.013314564Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:15.088780637Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:15.164005298Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:15.240209043Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:15.315805517Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:15.391274277Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:15.467563016Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:15.546188487Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:15.621269658Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:15.696819603Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:15.772211819Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:15.847633283Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:15.924029382Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:15.999426462Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:16.076837614Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:16.15229511Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:16.227650076Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:16.305145325Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:16.388890218Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:16.464735335Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:16.540338977Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:16.626701278Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:16.702116309Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:16.778280214Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:16.862501113Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:16.937569772Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:17.013032548Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:17.088691742Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:17.16446793Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:17.242617299Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:17.317913641Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:17.397223631Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:17.472850313Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:17.551564009Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:17.637155068Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:17.721051067Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:17.79648469Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:17.881315581Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:17.95637976Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:18.031321825Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:18.116584112Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:18.192278507Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:18.26962841Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:18.345883451Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:18.422527169Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:18.498882372Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:18.582772162Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:18.658157401Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:18.733477039Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:18.809875794Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:18.893178953Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:18.968264765Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:19.043853526Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:19.130279891Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:19.208202856Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:19.284690892Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:19.362080924Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:19.438657569Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:19.513711443Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:19.589055689Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:19.665995187Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:19.741135527Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:19.816305755Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:19.895515072Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:19.970499538Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:20.045623845Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:20.120996955Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:20.196800407Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:20.271972075Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:20.349719454Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:20.426805577Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:20.50237437Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:20.57873226Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:20.654507391Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:20.729655699Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:20.806684189Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:20.882228118Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:20.960073738Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:21.035439744Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:21.111944676Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:21.188861293Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:21.265146734Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:21.343129348Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:21.418344409Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:21.495787208Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:21.571618532Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:21.650386851Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:21.725677112Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:21.800787979Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:21.884935212Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:21.959959198Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:22.038393433Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:22.133631425Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:22.208711092Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:22.28377191Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:22.375228768Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:22.450457652Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:22.537050771Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:22.621613656Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:22.697148304Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:22.774253723Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:22.857887222Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:22.932904136Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:23.009275402Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:23.085980624Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:23.161101123Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:23.237367107Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:23.312537495Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:23.394681055Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:23.469756625Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:23.546267189Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:23.633763774Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:23.70944796Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:23.785286675Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:23.871583118Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:23.946381021Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:24.021243116Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:24.09776472Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:24.174328404Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:24.251872772Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:24.327114456Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:24.402338956Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:24.478827119Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:24.554397031Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:24.629783453Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:24.706624613Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:24.781923769Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:24.85751941Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:24.932997129Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:25.009782351Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:25.085439912Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:25.16130474Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:25.240320326Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:25.315739516Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:25.392389249Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:25.469643085Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:25.545227749Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:25.620508889Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:25.696380885Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:25.77603571Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:25.851365203Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:25.930307956Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:26.007275069Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:26.085058224Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:26.163566795Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:26.238574652Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:26.31761731Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:26.39651683Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:26.473042658Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:26.548503512Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:26.636197283Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:26.711596985Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:26.786829548Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:26.873109798Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:26.948242937Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:27.023504813Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:27.10448711Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:27.199249895Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:27.274290072Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:27.357832529Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:27.436566959Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:27.512041733Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:27.587997378Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:27.664458308Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:27.739858297Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:27.815202094Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:27.901130212Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:27.978464689Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:28.053615875Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:28.139670458Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:28.217578478Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:28.297774109Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:28.448785771Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:28.52389046Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:28.609902547Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:28.685254087Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:28.760416122Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:28.835959889Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:28.911049154Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:28.986076915Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:29.061190821Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:29.149473783Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:29.224689578Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:29.299981693Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:29.380592914Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:29.459901911Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:29.535824018Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:29.611487114Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:29.689737634Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:29.765031894Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:29.841640186Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:29.918036379Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:29.993920182Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:30.069837297Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:30.147248351Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:30.223865027Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:30.299034805Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:30.374181767Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:30.449623324Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:30.5252581Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:30.600524007Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:30.677298957Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:30.753374474Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:30.828640029Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:30.904072755Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:30.979361286Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:31.054673114Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:31.130151216Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:31.210896678Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:31.289819557Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:31.37470427Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:31.451590676Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:31.528882656Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:31.613446916Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:31.689031227Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:31.764899414Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:31.840623503Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:31.915855009Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:31.991693692Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:32.069762033Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:32.15770515Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:32.243859093Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:32.320664763Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:32.39887749Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:32.474077508Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:32.550295043Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:32.637278596Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:32.712973564Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:32.832200102Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:32.918098554Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:32.993767666Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:33.080134092Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:33.15685656Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:33.236175284Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:33.320527734Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:33.456925711Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:33.552543418Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:33.652417048Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:34.00822454Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:34.091163084Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:34.180550283Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:34.378165036Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:34.455516472Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:34.546560875Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:34.889571859Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:34.968010476Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:35.532026417Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:35.3215445Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:35.615480359Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:35.722782431Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:36.20102613Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:36.29205834Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:36.379278663Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:36.490470126Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:36.567785977Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:36.923532731Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:37.242745856Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:37.322243142Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:37.407222798Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:37.484503929Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:37.617446823Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:37.701623526Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:37.788674439Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:37.882203927Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:38.337103724Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:38.414053074Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:38.670566173Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:38.757995683Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:38.840441324Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:38.94825569Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:39.085555149Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:39.212839702Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:39.30012537Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:39.389342229Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:39.481429523Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:39.558648253Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:39.645990337Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:39.72361096Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:39.858501398Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:39.95092012Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:40.032436918Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:40.113592975Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:40.192280778Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:40.269549556Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:40.348300912Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:40.498317869Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:40.587777547Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:40.664403661Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:40.739923458Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:40.822028743Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:40.910038323Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:40.990062047Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:41.079650558Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:41.158840351Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:41.314384735Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:41.423969009Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:41.50018219Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:41.577438072Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:41.660880461Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:41.785475637Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:41.9600103Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:42.144818846Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:42.389644089Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:42.490487425Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:42.632587838Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:42.724147189Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:42.807095875Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:42.896912165Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:42.973825099Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:43.109852125Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:43.223880517Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:43.385320556Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:43.640624389Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:43.738714859Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:43.819639137Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:44.156761179Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:44.314902426Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:44.413655016Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:44.533630199Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:44.646776852Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:44.751966832Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:44.869373056Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:44.944834548Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:45.037602937Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:45.113916054Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:45.190185076Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:45.348090159Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:45.425086517Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:45.500223684Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:45.575960987Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:45.652732798Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:45.728157201Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:45.807811191Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:46.168009895Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:46.258428336Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:46.398636052Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:46.735344647Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:47.050516981Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:47.153317396Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:47.6788838Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:47.95799512Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:48.040047475Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:48.126594604Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:48.201895133Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:48.28910659Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:48.373432764Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:48.448813038Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:48.526461019Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:48.617292905Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:48.694368623Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:48.770401449Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:48.847624081Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:48.923189765Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:49.021140104Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:49.098083917Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:49.173506143Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:49.252347995Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:49.328055088Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:49.405809119Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:49.481731351Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:49.561801953Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:49.648946818Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:49.732039889Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:49.809385658Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:49.885702967Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:49.962127477Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:50.038479507Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:50.117542385Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:50.210217588Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:50.286870357Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:50.364228254Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:50.43975301Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:50.515066978Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:50.590744983Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:50.666103849Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:50.74903695Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:50.82498651Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:50.90769516Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:50.984163607Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:51.061469568Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:51.136712847Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:51.212233282Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:51.292416558Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:51.376896302Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:51.452603683Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:51.528068021Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:51.613801828Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:51.691833813Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:51.774790979Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:51.860754868Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:51.937272243Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:52.013009033Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:52.089317349Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:52.165281437Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:52.24031217Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:52.31605808Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:52.398251812Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:52.474582784Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:52.549809168Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:52.637294772Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:52.712969864Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:52.788250904Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:52.872114288Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:52.949605915Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:53.027371753Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:53.117349067Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:53.192674715Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:53.274605083Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:53.35836005Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:53.43362605Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:53.509743259Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:53.58521723Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:53.662031088Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:53.738403373Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:53.81711815Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:53.906358751Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:53.983757385Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:54.060742093Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:54.145691986Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:54.221338662Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:54.296944122Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:54.373507961Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:54.449597138Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:54.534199923Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:54.61041707Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:54.700685971Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:54.789452838Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:54.864786646Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:54.940771854Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:55.016285697Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:55.093845772Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:55.169719907Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:55.248370331Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:55.324231985Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:55.399962982Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:55.476345667Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:55.552093336Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:55.631493818Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:55.707650164Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:55.782820962Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:55.858304212Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:55.933612004Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:56.009514139Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:56.085052877Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:56.163198367Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:56.238242476Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:56.314689737Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:56.396599305Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:56.473060966Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:56.548778779Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:56.6357422Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:56.728924384Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:56.804335825Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:56.890287745Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:56.976273106Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:57.052155337Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:57.137168558Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:57.216259755Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:57.293311727Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:57.378297236Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:57.454826898Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:57.531983192Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:57.616638137Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:57.692476655Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:57.768437862Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:57.858250853Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:57.934857189Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:58.010738043Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:58.088803244Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:58.165633742Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:58.24255912Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:58.324956214Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:58.402095483Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:58.477717646Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:58.554497199Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:58.640587905Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:58.716368246Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:58.793443099Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:58.877471956Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:58.95759859Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:59.033992794Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:59.120286318Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:59.197635926Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:59.276916405Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:59.35331605Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:59.42905991Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:59.505574404Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:59.581499099Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:59.657505394Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:59.733622987Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:59.80939056Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:59.884745936Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:44:59.960716199Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:00.039301854Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:00.115673466Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:00.219176766Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:00.294435148Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:00.373069348Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:00.449452608Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:00.528786271Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:00.60672923Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:00.684874144Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:00.763579448Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:00.838841478Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:00.914625307Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:00.992503401Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:01.083374772Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:01.165036464Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:01.240542497Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:01.318849813Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:01.402267014Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:01.478153691Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:01.553724813Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:01.639715486Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:01.717167174Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:01.793108157Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:01.876788881Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:01.953608114Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:02.029366983Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:02.115910397Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:02.191263308Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:02.268379217Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:02.344614539Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:02.419967738Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:02.495983346Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:02.572816083Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:02.650687456Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:02.726561814Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:02.805478224Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:02.891921766Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:02.967951133Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:03.045180163Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:03.132257184Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:03.208316216Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:03.284573618Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:03.369792472Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:03.445770159Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:03.521401153Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:03.59790131Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:03.674938562Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:03.752605101Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:03.843493336Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:03.918739846Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:03.994151925Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:04.081793689Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:04.157375915Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:04.23784108Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:04.314555607Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:04.447092217Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:04.525728112Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:04.612500745Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:04.698016755Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:04.774484303Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:04.856198155Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:04.932024192Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:05.012668719Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:05.089878804Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:05.165352228Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:05.24379964Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:05.343960787Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:05.422473256Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:05.50222798Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:05.58547833Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:05.66126347Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:05.736624189Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:05.812311312Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:05.893933163Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:05.971693879Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:06.053802103Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:06.133110805Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:06.20859479Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:06.28408943Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:06.367782282Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:06.443340219Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:06.519321681Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:06.598712976Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:06.676719103Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:06.75239013Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:06.830070012Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:06.908091819Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:06.98824706Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:07.109723216Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:07.185972841Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:07.265927823Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:07.341745155Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:07.417440022Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:07.495307587Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:07.573966265Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:07.650588151Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:07.729214637Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:07.806653141Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:07.893227787Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:07.970001227Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:08.045637309Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:08.131272615Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:08.207611809Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:08.283520022Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:08.369852681Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:08.445486011Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:08.521333839Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:08.598243697Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:08.675149042Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:08.75066173Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:08.826738745Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:08.905235917Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:08.984160135Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:09.060443776Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:09.146891573Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:09.223210287Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:09.309809189Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:09.388345529Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:09.469757809Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:09.55432907Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:09.630936139Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:09.707866893Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:09.790015565Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:09.878637467Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:09.955348538Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:10.031959863Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:10.107175844Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:10.183595615Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:10.258768043Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:10.33505034Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:10.410708278Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:10.486589002Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:10.565914856Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:10.643296687Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:10.718798526Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:10.794013995Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:10.869323256Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:10.947477608Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:11.033947196Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:11.155538745Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:11.231949715Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:11.310445735Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:11.393830006Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:11.469896397Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:11.546227366Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:11.631481036Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:11.713036741Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:11.788439283Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:11.87203754Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:11.947340018Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:12.025486721Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:12.110905193Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:12.186331287Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:12.262292364Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:12.33813184Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:12.413164554Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:12.488206516Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:12.563866821Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:12.646108582Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:12.723940914Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:12.799167966Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:12.883464088Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:12.958901926Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:13.034421142Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:13.121582738Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:13.197770506Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:13.273994146Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:13.362915347Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:13.438305601Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:13.516154061Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:13.592103746Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:13.667369614Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:13.744066764Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:13.827122647Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:13.902355875Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:13.978010292Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:14.053522404Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:14.139934487Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:14.215173347Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:14.291786655Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:14.368243162Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:14.444224751Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:14.520039394Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:14.59630281Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:14.671876619Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:14.747559068Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:14.823099116Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:14.903549879Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:14.979720526Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:15.055300798Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:15.130753869Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:15.206034521Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:15.281532872Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:15.367146833Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:15.444684793Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:15.520604845Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:15.596203261Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:15.672073297Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:15.747813699Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:15.825741679Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:15.904053088Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:15.984598508Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:16.066268933Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:16.143706252Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:16.218682356Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:16.295702965Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:16.380521013Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:16.45667982Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:16.533625132Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:16.620073471Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:16.695353323Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:16.779972296Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:16.86369321Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:16.938855141Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:17.014894906Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:17.092458306Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:17.167833423Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:17.246009726Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:17.327768441Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:17.403608555Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:17.480302633Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:17.556315614Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:17.644964331Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:17.725551191Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:17.800791203Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:17.884890777Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:17.961952955Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:18.03717207Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:18.122613869Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:18.200462776Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:18.275797924Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:18.359730264Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:18.434950852Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:18.510478707Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:18.594408487Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:18.669835573Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:18.745018207Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:18.820592367Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:18.899221731Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:18.974880116Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:19.051458735Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:19.136548497Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:19.213035596Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:19.288612123Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:19.364155722Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:19.439817979Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:19.515920304Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:19.591359774Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:19.668204541Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:19.753808645Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:19.830940807Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:19.907882791Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:19.983197619Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:20.06071497Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:20.135915556Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:20.21367899Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:20.289661922Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:20.368839389Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:20.44460395Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:20.52019315Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:20.596961499Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:20.673453046Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:20.748918979Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:20.825153755Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:20.903280649Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:20.980624813Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:21.058392407Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:21.133712675Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:21.20882078Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:21.284381595Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:21.379145745Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:21.455706156Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:21.530777813Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:21.615811158Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:21.691249636Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:21.766256588Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:21.841866012Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:21.92101551Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:21.998259417Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:22.074650322Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:22.150001502Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:22.226319094Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:22.301989318Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:22.386171004Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:22.464985458Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:22.540335615Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:22.626034983Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:22.70259581Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:22.777935214Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:22.861729056Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:22.937286159Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:23.01668302Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:23.094327956Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:23.171648311Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:23.247303527Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:23.322489009Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:23.398270146Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:23.473601038Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:23.549970919Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:23.636702492Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:23.714549958Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:23.790197526Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:23.874377388Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:23.951084552Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:24.026183153Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:24.116532434Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:24.191953343Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:24.267809041Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:24.347830005Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:24.423252738Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:24.499680827Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:24.575670446Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:24.65435917Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:24.73021394Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:24.805829124Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:24.881148495Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:24.959143579Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:25.034624936Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:25.111581351Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:25.19361002Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:25.269403669Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:25.344805249Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:25.421137369Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:25.497551793Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:25.573520612Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:25.649360662Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:25.729631133Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:25.805502991Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:25.88123984Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:25.958088573Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:26.037760477Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:26.113571854Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:26.197029275Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:26.276822749Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:26.359853125Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:26.437245769Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:26.513340478Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:26.589253008Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:26.885601889Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:26.982131692Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:27.071144252Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:27.313473379Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:27.395196507Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:27.49081497Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:27.591361397Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:27.676238003Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:27.761220947Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:27.937925539Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:28.033681412Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:28.12100944Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:28.253225368Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:28.34274699Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:28.448062946Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:28.756737703Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:28.871659343Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:28.961473Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:29.054911245Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:29.141831491Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:29.235703182Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:29.312467722Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:29.398831162Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:29.577288254Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:29.654260893Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:29.766247329Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:29.850869436Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:29.941543167Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:30.018375868Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:30.09392897Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:30.209455736Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:30.312506385Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:30.388450083Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:30.465308832Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:30.543377388Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:30.618769784Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:30.698135859Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:30.926007594Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:31.004684285Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:31.124562592Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:31.202083365Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:31.291089076Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:31.584336733Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:31.661672384Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:31.737134284Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:31.817379954Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:31.896980208Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:31.973461033Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:32.061304938Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:32.145066298Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:32.378631668Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:32.455151597Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:32.531050334Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:32.616499075Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:32.691888398Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:32.767100823Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:32.843276844Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:32.980384349Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:33.122625485Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:33.198435773Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:33.273778119Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:33.358150655Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:33.434572278Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:33.51122728Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:33.587681864Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:33.662864529Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:33.738312604Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:33.816098116Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:33.897350902Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:33.987738549Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:34.076945927Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:34.157543184Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:34.2353702Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:34.323459548Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:34.405698393Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:34.487290447Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:34.567929593Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:34.675585256Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:34.751839261Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:34.827728238Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:34.903218394Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:34.982558389Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:35.098790251Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:35.174395064Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:35.272716503Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:35.376206259Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:35.460981391Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:35.55454306Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:35.637298808Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:35.715745639Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:35.791713337Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:35.86730551Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:36.020368535Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:36.096677581Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:36.175609314Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:36.254681945Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:36.337667391Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:36.414636573Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:36.491418968Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:36.59407825Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:36.717556535Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:36.801732396Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:37.098450684Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:37.17516879Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:37.25548262Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:37.333019072Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:37.414223313Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:37.489814781Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:37.565304233Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:37.648137901Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:37.723756218Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:37.803236278Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:38.008173686Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:38.099447039Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:38.178909403Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:38.267677382Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:38.345762769Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:38.424564644Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:38.499911694Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:38.575530555Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:48.546555865Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:48.699693415Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:48.930226102Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:49.269157626Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:49.795829355Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:49.933046489Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:50.481516303Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:50.60328714Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:50.937950099Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:51.022185062Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:51.119102193Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:51.195308611Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:51.732578961Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:51.985298953Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:52.463713396Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:52.586519925Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:52.677595641Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:52.770516948Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:52.850451571Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:53.202876502Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:53.371092343Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:53.46534685Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:53.566583168Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:53.829872534Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:53.918187577Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:54.097102139Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:54.26915393Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:54.369994211Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:54.572342526Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:54.699569363Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:54.881354007Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:54.966943578Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:55.104009669Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:55.223335228Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:55.305877465Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:55.51493914Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:55.596261811Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:55.678459341Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:55.757670914Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:55.834045782Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:55.90996522Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:55.989222651Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:56.065786352Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:56.154754011Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:56.230941516Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:56.306480598Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:56.391231886Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:56.467112284Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:56.542545636Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:56.628600171Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:56.713775241Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:56.800088755Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:56.884801099Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:56.966614624Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:57.042242858Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:57.131549625Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:57.206571644Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:57.284219006Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:57.367982858Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:57.443332434Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:57.520044105Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:57.597454185Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:57.674233121Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:57.749620745Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:57.82635152Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:57.903194138Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:57.982390319Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:58.057365073Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:58.143904446Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:58.220553333Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:58.295873788Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:58.380513202Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:58.484234061Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:58.560268572Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:58.644710384Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:58.727603314Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:58.81609407Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:58.897460453Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:58.974676611Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:59.049994057Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:59.135416393Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:59.212242817Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:59.302766142Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:59.380892262Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:59.456517424Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:59.531970712Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:59.628269754Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:59.704457419Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:59.780010261Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:59.855670879Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:45:59.930854948Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:00.006171307Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:00.081352655Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:00.156953945Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:00.232272095Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:00.307784776Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:00.384953925Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:00.460402701Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:00.536026295Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:00.611610176Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:00.686935046Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:00.762450191Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:00.837864439Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:00.918390043Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:01.002443978Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:01.077845298Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:01.153058583Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:01.229129062Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:01.305368407Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:01.390655669Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:01.469709736Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:01.544980493Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:01.630557614Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:01.709032891Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:01.784549123Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:01.867739048Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:01.948851027Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:02.025684588Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:02.110854088Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:02.186157518Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:02.261285425Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:02.337101821Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:02.413176397Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:02.48913529Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:02.572536001Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:02.648720626Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:02.723918806Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:02.799192828Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:02.885633319Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:03.342418213Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:03.472079318Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:03.587808928Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:03.685182734Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:03.986301828Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:04.140346104Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:04.22733777Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:04.434080341Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:04.571556579Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:04.652730543Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:04.896228851Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:04.97838337Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:05.165965872Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:05.260786591Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:05.374748244Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:05.455443098Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:05.531241349Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:05.631512917Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:05.710108194Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:05.785344327Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:05.860840783Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:05.937867145Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:06.01360738Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:06.131068114Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:06.235539572Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:06.331006827Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:06.449666583Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:06.537303824Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:06.62404755Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:06.701174426Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:06.795665413Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:06.880149624Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:06.956565418Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:07.03202949Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:07.119884909Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:07.195897563Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:07.274067746Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:07.364570109Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:07.469877354Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:07.545597396Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:07.631926301Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:07.710327815Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:07.786471767Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:07.871287694Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:07.951995028Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:08.034552336Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:08.120456116Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:08.196588291Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:08.272336141Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:08.353551705Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:08.429205794Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:08.505956408Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:08.590796208Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:08.666357496Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:08.743251504Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:08.824688446Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:08.900287271Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:08.976404694Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:09.058832656Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:09.161943362Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:09.318944184Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:09.39967427Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:09.530018837Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:09.656925284Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:10.216862639Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:10.320698985Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:10.588921329Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:10.689865673Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:10.776118865Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:10.874565962Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:10.953063253Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:11.044925984Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:11.122805316Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:11.298697915Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:11.533861336Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:11.635026514Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:11.719107232Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:11.797233734Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:11.882759205Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:11.958849843Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:12.177048933Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:12.500829349Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:13.148439301Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:14.599663852Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:14.793997408Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:14.978077368Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:15.054692012Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:15.132805426Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:15.220692685Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:15.772462512Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:15.875353822Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:15.954545713Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:16.034640366Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:16.223279805Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:16.322020057Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:16.418365176Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:16.541913309Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:16.628058626Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:16.705200348Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:16.785972034Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:16.869435335Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:17.04435253Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:17.364473315Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:18.353684303Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:18.709239336Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:18.816172645Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:21.616043818Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:22.380253168Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:22.465358856Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:22.545964043Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:22.632317938Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:22.92143995Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:22.708671842Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:23.144471925Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:23.219961818Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:23.316872416Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:23.485742464Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:23.625931433Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:23.707143699Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:23.847581952Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:24.243902747Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:24.319688036Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:24.395261322Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:24.660567465Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:25.073010117Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:25.198461054Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:25.302405207Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:25.576984676Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:25.841028339Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:25.981695714Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:26.255485382Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:26.347408975Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:26.469826532Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:26.549139126Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:27.901971046Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:28.007992471Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:28.325855271Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:28.416885797Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:28.727998789Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:28.818008662Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:29.454356062Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:29.568495023Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:29.69262668Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:29.841611625Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:29.929181822Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:30.021217192Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:30.352140691Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:30.430711132Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:30.63215683Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:31.088628259Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:31.253691091Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:31.788329691Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:32.088080017Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:32.199239263Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:32.298448702Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:32.428525805Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:32.506626992Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:32.601334041Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:32.677751368Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:32.828296331Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:32.912422294Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:32.988623363Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:33.154772288Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:33.230905515Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:33.314501456Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:33.398545274Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:33.616909253Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:33.719606446Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:33.800194094Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:33.8895766Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:34.007475542Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:34.106110413Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:34.210226534Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:34.309236867Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:34.384387042Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:34.462151201Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:34.538129515Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:34.613476109Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:35.103657664Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:35.18870367Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:35.266295218Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:35.346314572Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:35.425901121Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:35.510246798Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:35.926383982Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:36.007954266Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:36.154530733Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:36.360549668Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:36.577882242Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:36.78230855Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:36.936685621Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:37.104824521Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:37.286444605Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:37.501681697Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:37.783979941Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:37.897854578Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:37.973998365Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:38.05580958Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:38.142822328Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:38.25177793Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:38.336763935Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:38.415664459Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:38.491262351Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:38.572329237Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:38.654846636Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:38.731774977Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:38.838631386Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:38.916794525Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:38.992705861Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:39.068801776Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:39.152871161Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:39.229723533Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:39.312134562Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:39.482712082Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:39.569289017Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:39.645665063Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:39.722485466Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:39.79840029Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:39.87708094Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:39.952662896Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:40.027944017Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:40.103870777Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:40.188166245Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:40.263761673Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:40.349973548Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:40.425407182Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:40.501506745Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:40.580420261Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:40.656301324Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:40.732088499Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:40.811467108Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:40.886945927Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:40.962229384Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:41.037321414Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:41.112446245Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:41.18931004Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:41.265330785Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:41.342097651Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:41.423296826Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:41.501884546Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:41.578067277Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:41.653030474Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:41.728904946Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:41.809976503Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:41.892012744Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:41.97295038Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:42.057955584Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:42.141848391Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:42.216889892Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:42.292229541Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:42.380538305Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:42.459772368Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:42.539444549Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:42.630135965Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:42.787326092Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:42.897862992Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:43.013470737Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:43.122030013Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:43.198856944Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:43.313407588Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:43.534260009Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:43.62140591Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:45.228940181Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:45.305065183Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:45.387380371Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:45.462603474Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:45.554502392Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:45.717368234Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:45.804041906Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:45.881230952Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:45.973846647Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:46.676957702Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:47.226130092Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:48.685614976Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:48.770626899Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:48.859771544Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:48.967641627Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:49.067983909Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:49.148827366Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:49.29777061Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:49.464298799Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:50.087749671Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:50.168308997Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:50.256316347Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:50.56979166Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:50.655337605Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:50.738114941Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:51.386177912Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:51.470396642Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:52.018063666Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:52.253976327Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:52.552667111Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:53.094796948Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:53.184068601Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:53.275899549Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:53.597416779Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:53.784794815Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:53.916773984Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:53.992278114Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:54.092985007Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:54.244522264Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:54.538306972Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:54.616232314Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:55.676255473Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:56.421787981Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:56.633105276Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:56.812069227Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:56.898918707Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:56.976468332Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:58.462651526Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:58.590666422Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:46:58.979945287Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:00.739440201Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:00.915044975Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:01.056492511Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:01.134356091Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:01.736189382Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:01.874355343Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:01.998943734Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:02.479993062Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:03.413356848Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:03.515319434Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:03.689556478Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:04.01973899Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:04.435503637Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:05.212140088Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:05.528459618Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:05.653732593Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:05.777489358Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:05.933226342Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:06.049992464Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:06.131552632Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:06.207435324Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:06.282946364Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:06.400821715Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:06.477987111Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:06.557223571Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:06.644022265Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:06.721915253Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:06.79743887Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:06.882136291Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:06.957737828Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:07.034488883Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:07.120319853Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:07.195506793Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:07.27060426Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:07.346927182Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:07.422854611Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:07.50216176Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:07.578579402Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:07.657303664Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:07.741413366Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:07.818078244Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:07.897787318Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:07.973206197Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:08.048635572Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:08.1376597Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:08.215545776Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:08.290827085Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:08.373818821Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:08.450133647Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:08.526900126Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:08.612318739Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:08.698348496Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:08.774122322Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:08.857088587Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:08.941060495Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:09.019101997Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:09.099796906Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:09.176186676Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:09.256188873Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:09.334307912Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:09.415792142Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:09.571372644Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:09.64724148Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:09.725570793Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:09.863984179Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:09.969637944Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:10.046501896Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:10.122762864Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:10.199621472Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:10.27481718Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:10.350253338Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:10.425502167Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:10.503474196Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:10.578684464Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:10.669012671Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:10.746872634Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:10.822262937Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:10.898701411Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:10.97616313Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:11.053087818Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:11.129174257Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:11.205444825Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:11.28092412Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:11.364496951Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:11.439824148Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:11.51683111Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:11.593066158Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:11.66968089Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:11.746617611Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:11.82276213Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:11.899995974Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:11.976454832Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:12.057402064Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:12.142508865Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:12.218417573Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:12.294610509Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:12.380463079Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:12.456197737Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:12.532257935Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:12.619500473Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:12.69585629Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:12.771853064Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:12.853439567Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:12.929152177Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:13.006635175Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:13.085194571Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:13.163972401Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:13.240473884Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:13.317374507Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:13.395084965Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:13.4712467Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:13.548214844Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:13.634955488Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:13.712436247Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:13.787977143Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:13.871305843Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:13.946637648Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:14.022206896Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:14.102624457Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:14.179934973Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:14.260627674Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:14.336350939Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:14.411620088Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:14.487640221Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:14.563281661Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:14.639317379Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:14.714898979Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:14.795350652Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:14.871205664Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:14.946857024Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:15.022211902Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:15.100533054Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:15.176207807Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:15.251747998Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:15.329993342Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:15.405717183Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:15.481303679Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:15.556880063Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:15.632363069Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:15.708198176Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:15.783921442Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:15.86023265Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:15.936294416Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:16.012610648Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:16.088175352Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:16.163808088Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:16.239322871Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:16.315799297Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:16.400154921Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:16.47530106Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:16.552292852Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:16.640090596Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:16.715643716Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:16.792068781Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:16.876614903Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:16.956545899Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:17.032157259Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:17.118654508Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:17.194173546Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:17.269819211Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:17.346758362Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:17.422428219Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:17.498857509Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:17.574552614Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:17.650459753Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:17.726067273Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:17.801627176Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:17.885055141Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:17.960792838Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:18.039632845Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:18.126273935Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:18.20202584Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:18.277562191Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:18.360578567Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:18.436663052Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:18.512758738Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:18.591395382Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:18.666534704Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:18.742166672Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:18.819095071Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:18.89699657Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:18.974702003Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:19.050526869Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:19.139021549Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:19.214624877Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:19.28999857Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:19.365322406Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:19.440830085Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:19.516777Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:19.592021604Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:19.669316663Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:19.744857558Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:19.820735417Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:19.896057813Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:19.972701569Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:20.048149887Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:20.124547912Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:20.200943217Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:20.276806707Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:20.353825476Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:20.429650982Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:20.505317478Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:20.581375531Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:20.658373691Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:20.734006747Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:20.809591962Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:20.885838913Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:20.963970495Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:21.046303534Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:21.122696854Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:21.200578833Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:21.276640246Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:21.360523127Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:21.435706993Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:21.512310525Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:21.588425698Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:21.66440807Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:21.744191479Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:21.820046425Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:21.897590191Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:21.973453042Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:22.049234387Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:22.136105016Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:22.211840345Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:22.287988894Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:22.372716362Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:22.449077682Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:22.524949044Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:22.61086923Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:22.687683579Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:22.763977283Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:22.847630913Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:22.923828776Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:22.999679114Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:23.07585224Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:23.152212536Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:23.227645365Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:23.303262644Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:23.389437585Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:23.465069616Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:23.541168181Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:23.627275505Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:23.703434838Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:23.778464911Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:23.8620531Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:23.938162737Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:24.01471046Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:24.090266586Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:24.165862489Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:24.242713479Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:24.318785547Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:24.394737935Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:24.471313049Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:24.546451603Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:24.622130867Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:24.69778741Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:24.774050297Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:24.849604023Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:24.925189654Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:25.006707931Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:25.082565917Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:25.157731895Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:25.233418135Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:25.308539472Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:25.384221712Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:25.459826511Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:25.541797657Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:25.618135841Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:25.694252006Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:25.769857348Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:25.845620261Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:25.921250948Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:25.997304297Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:26.074676924Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:26.150322652Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:26.226779621Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:26.302108128Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:26.387633332Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:26.463353172Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:26.538483214Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:26.627199176Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:26.702587908Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:26.778001696Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:26.862235237Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:26.937929605Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:27.015494683Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:27.092648332Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:27.172243738Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:27.247684119Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:27.323863804Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:27.399925184Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:27.475665921Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:27.551332704Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:27.637853856Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:27.714757518Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:27.790397581Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:27.874891125Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:27.950543476Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:28.026528759Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:28.111759848Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:28.187738891Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:28.264818523Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:28.342582995Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:28.417938446Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:28.493821552Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:28.570421915Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:28.649192895Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:28.727607934Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:28.802783672Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:28.887722885Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:28.963411269Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:29.040294386Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:29.127579419Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:29.204816557Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:29.283647921Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:29.359135278Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:29.434427721Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:29.510122664Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:29.586189292Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:29.673139569Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:29.749682075Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:29.827784855Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:29.903435478Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:29.979279383Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:30.05549094Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:30.130940825Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:30.209658908Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:30.284989015Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:30.363799739Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:30.438837715Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:30.514435729Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:30.590513429Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:30.666582393Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:30.742214104Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:30.817879863Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:30.895989395Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:30.971557009Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:31.047394578Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:31.123337844Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:31.19932367Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:31.274863284Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:31.358218574Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:31.434083407Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:31.509999345Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:31.586630843Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:31.662594718Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:31.73833891Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:31.813670841Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:31.89528611Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:31.9739144Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:32.049539678Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:32.135344693Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:32.210921587Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:32.28750086Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:32.372842734Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:32.449933405Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:32.525981057Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:32.611751319Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:32.68724498Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:32.762773841Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:32.843578349Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:32.919072073Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:32.994745416Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:33.07745785Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:33.153301307Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:33.229429599Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:33.305084894Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:33.389433923Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:33.465048065Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:33.540678016Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:33.62900722Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:33.705331034Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:33.780803671Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:33.866145608Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:33.941384418Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:34.017203362Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:34.107113833Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:34.18859422Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:34.264608111Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:34.340676658Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:34.417267676Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:34.493239902Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:34.570120715Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:34.646199823Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:34.729953421Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:34.805744365Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:34.881292554Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:34.956734822Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:35.032773353Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:35.114077578Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:35.190079501Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:35.26752256Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:35.344639408Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:35.420211597Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:35.495894156Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:35.571708076Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:35.647675534Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:35.723631536Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:35.800178521Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:35.876138363Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:35.95221171Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:36.029000874Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:36.104265347Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:36.179310906Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:36.254292433Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:36.331585378Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:36.406911101Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:36.482660284Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:36.558606942Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:36.64261107Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:36.718045818Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:36.793972443Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:36.87814131Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:36.953735004Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:37.029998049Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:37.118346293Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:37.19351243Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:37.268939849Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:37.346043224Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:37.423927569Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:37.500238711Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:37.576340826Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:37.65261552Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:37.728158748Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:37.80393158Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:37.889412078Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:37.964994635Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:38.040967437Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:38.126504832Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:38.202386081Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:38.277666138Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:38.360195913Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:38.438791466Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:38.514468296Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:38.592755013Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:38.668518213Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:38.745945016Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:38.823629646Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:38.899674928Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:38.979550656Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:39.055280863Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:39.142413252Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:39.218044098Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:39.294127525Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:39.369725122Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:39.446826321Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:39.522276653Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:39.598344047Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:39.681568359Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:39.757335398Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:39.833564427Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:39.909141159Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:39.985027912Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:40.06184754Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:40.138169497Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:40.214286653Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:40.290405888Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:40.366155359Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:40.44214016Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:40.521791597Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:40.617379543Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:40.693342968Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:40.769410523Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:40.845009656Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:40.920345394Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:40.996734616Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:41.072852507Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:41.149927914Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:41.228057349Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:41.303800387Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:41.388698126Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:41.464689616Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:41.540272429Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:41.625427514Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:41.702694027Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:41.778132934Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:41.861759298Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:41.937057147Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:42.012363573Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:42.088542585Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:42.164049493Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:42.242128431Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:42.31791195Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:42.396657232Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:42.472082635Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:42.55075486Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:42.638696026Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:42.713757873Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:42.79024348Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:42.8739029Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:42.951361767Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:43.029101661Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:43.114883122Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:43.192754602Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:43.268642506Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:43.345029744Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:43.421237236Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:43.496513389Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:43.57211617Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:43.649267833Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:43.72420027Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:43.801701249Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:43.89627347Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:43.973256715Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:44.048425507Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:44.134831327Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:44.210251705Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:44.286050808Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:44.362149115Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:44.440072979Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:44.515370892Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:44.593555335Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:44.670662838Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:44.74603384Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:44.821291816Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:44.897269546Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:44.975493157Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:45.051152227Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:45.128454035Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:45.203655595Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:45.278698945Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:45.354032442Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:45.429393556Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:45.508249655Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:45.592543354Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:45.670912088Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:45.746255537Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:45.821264007Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:45.897517899Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:45.977518107Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:46.05298335Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:46.133372683Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:46.2089986Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:46.284314433Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:46.367956476Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:46.444184128Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:46.523236549Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:46.610534412Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:46.686320843Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:46.761982696Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:46.838368334Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:46.914219213Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:46.98983777Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:47.068141766Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:47.14868342Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:47.224436763Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:47.300390171Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:47.385438407Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:47.462053551Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:47.538685496Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:47.624083048Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:47.70022433Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:47.776377645Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:47.861352504Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:47.937049782Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:48.014940333Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:48.091557749Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:48.173630622Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:48.255450884Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:48.337756175Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:48.413915922Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:48.489764913Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:48.565801586Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:48.647509207Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:48.723901948Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:48.799518936Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:48.885761426Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:48.961746963Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:49.037532305Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:49.123724907Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:49.200361043Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:49.27960905Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:49.356241282Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:49.432774569Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:49.508508455Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:49.585619349Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:49.661346067Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:49.737677207Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:49.821546805Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:49.897497941Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:49.973463094Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:50.04946895Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:50.125693178Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:50.201634362Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:50.276990003Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:50.357572042Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:50.433330536Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:50.508620544Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:50.583767895Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:50.660141628Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:50.738757275Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:50.815434404Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:50.900698322Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:50.976480752Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:51.052309743Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:51.130330951Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:51.205885026Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:51.282813102Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:51.367492917Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:51.4446937Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:51.520080445Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:51.596700645Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:51.672540388Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:51.748772327Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:51.824534469Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:51.899936958Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:51.97690049Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:52.053021004Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:52.138543389Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:52.214185273Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:52.289986711Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:52.374453916Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:52.450697855Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:52.528789272Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:52.612939641Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:52.689073211Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:52.764794456Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:52.841332959Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:52.917107069Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:52.992668024Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:53.070632432Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:53.148530118Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:53.224029153Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:53.300146947Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:53.385464977Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:53.460745833Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:53.538314044Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:53.623898189Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:53.699532969Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:53.775702668Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:53.859491368Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:53.934817632Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:54.014401131Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:54.0907924Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:54.167571961Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:54.243387383Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:54.319442776Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:54.395130549Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:54.470784273Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:54.546634063Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:54.622382701Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:54.698088681Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:54.773484035Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:54.85095394Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:54.928754122Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:55.010616655Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:55.0877431Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:55.164522278Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:55.240810377Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:55.316690664Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:55.39254135Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:55.468310468Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:55.544734313Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:55.62064964Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:55.704528869Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:55.780489445Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:55.856489957Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:55.932227234Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:56.00922715Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:56.086676959Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:56.16257763Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:56.241384799Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:56.316900954Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:56.394607182Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:56.470552269Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:56.550647165Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:56.637149017Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:56.714473705Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:56.795471012Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:56.880099882Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:56.955694021Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:57.030794938Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:57.116205193Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:57.192161609Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:57.268156616Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:57.346011294Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:57.421470328Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:57.496947729Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:57.573313494Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:57.648964754Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:57.724395531Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:57.79965629Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:57.8880301Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:57.96358187Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:58.03887943Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:58.123689134Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:58.199404938Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:58.274834371Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:58.358787681Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:58.626154864Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:58.701279622Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:58.77696477Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:58.860261528Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:58.936943743Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:59.013412581Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:59.089506086Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:59.170182844Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:59.245714455Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:59.321410451Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:59.396795211Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:59.473062062Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:59.549170351Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:59.625254832Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:59.706668207Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:59.782448812Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:59.859475032Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:47:59.935365782Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:00.011054707Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:00.086925649Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:00.163137587Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:00.242463897Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:00.317886034Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:00.393596206Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:00.470103092Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:00.546030899Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:00.621722287Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:00.698191604Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:00.7776175Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:00.853060437Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:00.928496462Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:01.010953913Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:01.086602197Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:01.16221384Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:01.237670761Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:01.316484393Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:01.397411619Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:01.473297921Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:01.550127786Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:01.63669287Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:01.712987337Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:01.789402926Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:01.877602461Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:01.953063062Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:02.028789842Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:02.115570289Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:02.191340653Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:02.267493102Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:02.344070709Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:02.421907146Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:02.49864373Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:02.574461071Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:02.650190827Z", "value": 1002.7}
]