[{"timestamp": "2024-03-27T12:48:02.725527779Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:02.802934035Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:03.130133921Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:02.888611076Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:03.686069462Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:04.916523699Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:05.452418586Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:05.528304312Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:05.682127372Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:06.523432575Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:06.607849601Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:03.371809248Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:04.226881816Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:05.376397467Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:06.448261578Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:03.208073335Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:03.610284121Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:03.991102591Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:04.069620284Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:04.302638197Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:04.378575891Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:04.531594109Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:05.224192763Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:05.300619583Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:06.288872341Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:04.150307378Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:05.072207485Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:06.061427646Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:06.684336549Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:03.042124372Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:03.449965529Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:03.525410577Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:03.913649615Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:04.764095184Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:05.757754662Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:05.910000551Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:05.985482688Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:06.213612639Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:03.762006996Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:02.965597999Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:03.287329437Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:04.454542322Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:05.147637717Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:05.605734792Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:05.833882023Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:06.13833764Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:06.834915891Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:04.992464305Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:06.759644444Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:04.608620488Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:04.684673096Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:04.840691926Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:06.372848946Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:06.911280918Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:03.838416121Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:06.986475371Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:07.061743714Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:07.145619933Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:07.224833378Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:07.300085176Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:07.38473862Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:07.459970226Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:07.535437515Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:07.623320662Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:07.699507767Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:07.780371247Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:07.86286665Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:07.938180785Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:08.014403122Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:08.090713237Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:08.165750504Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:08.243329945Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:08.322319515Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:08.398079063Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:08.473586672Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:08.549185482Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:08.635382977Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:08.711137148Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:08.786694614Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:08.87045192Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:08.946749778Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:09.021894375Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:09.105302333Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:09.182533034Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:09.258447783Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:09.334211779Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:09.410617735Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:09.486781671Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:09.562910023Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:09.638682755Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:09.716010289Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:09.793972519Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:09.869612417Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:09.946704301Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:10.023435028Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:10.09885614Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:10.17398256Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:10.249714299Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:10.325734586Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:10.402033116Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:10.481860008Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:10.557460737Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:10.633088412Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:10.708766838Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:10.785015896Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:10.861263577Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:10.937015637Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:11.015271886Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:11.09127374Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:11.166686404Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:11.246807443Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:11.322342091Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:11.398550156Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:11.474456106Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:11.550710731Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:11.635980246Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:11.712462714Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:11.788212982Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:11.87283001Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:11.949399967Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:12.025875011Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:12.112130618Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:12.192463531Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:12.273858025Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:12.359707259Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:12.43591926Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:12.511179601Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:12.588077882Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:12.666254866Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:12.743981349Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:12.81959203Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:12.898278748Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:12.974163353Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:13.050177112Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:13.148476924Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:13.224530811Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:13.301242241Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:13.38492105Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:13.473358538Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:13.548817506Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:13.634908023Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:13.714453247Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:13.789584915Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:13.874720317Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:13.94983496Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:14.024867555Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:14.110408241Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:14.186021259Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:14.261546499Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:14.337528929Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:14.413111514Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:14.489014807Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:14.564716786Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:14.642110976Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:14.718097214Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:14.795489997Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:14.872822395Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:14.94891481Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:15.024798582Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:15.101737983Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:15.177605436Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:15.253515001Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:15.333203778Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:15.409074014Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:15.484952443Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:15.560703094Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:15.637251962Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:15.71360358Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:15.789586906Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:15.86677783Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:15.94258253Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:16.018753442Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:16.094811264Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:16.17213563Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:16.247732391Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:16.324034696Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:16.401517464Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:16.477414228Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:16.553538612Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:16.640811958Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:16.715950378Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:16.791838918Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:16.876036133Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:16.954070842Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:17.02970098Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:17.115270882Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:17.190859483Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:17.266472244Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:17.342774197Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:17.418263821Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:17.494242731Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:17.571672409Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:17.648127676Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:17.726280147Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:17.801346342Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:17.888012417Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:17.96459639Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:18.043776489Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:18.134671766Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:18.210836565Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:18.286662865Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:18.370087174Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:18.445860321Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:18.521738909Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:18.607287339Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:18.683930096Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:18.759825421Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:18.836058605Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:18.912567953Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:18.988034472Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:19.063837347Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:19.149081517Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:19.227673641Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:19.302933406Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:19.37847679Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:19.457362198Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:19.533097328Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:19.609100622Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:19.685687346Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:19.761642831Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:19.837472235Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:19.913241254Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:19.98881219Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:20.064310006Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:20.141683395Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:20.217839491Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:20.29347622Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:20.369996479Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:20.445955868Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:20.522080795Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:20.597777845Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:20.676171758Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:20.75198161Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:20.827672195Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:20.906253279Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:20.982378494Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:21.058017463Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:21.133752273Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:21.217719756Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:21.293342501Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:21.377031293Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:21.4531911Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:21.528771829Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:21.615136428Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:21.690556674Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:21.768246547Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:21.84482844Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:21.920542226Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:21.997065173Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:22.072316905Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:22.148019011Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:22.223139958Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:22.300228544Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:22.384923747Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:22.46069475Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:22.538822324Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:22.625671377Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:22.701206505Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:22.777363976Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:22.866841923Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:22.941874613Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:23.017324972Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:23.093494571Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:23.168867905Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:23.249716695Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:23.325341552Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:23.406325959Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:23.483171342Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:23.55853882Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:23.642655872Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:23.717986646Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:23.793967987Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:23.880213032Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:23.956426376Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:24.03163974Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:24.116543041Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:24.192525918Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:24.26809359Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:24.343228649Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:24.418324571Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:24.498104388Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:24.574348516Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:24.649934781Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:24.727302058Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:24.803309863Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:24.878824094Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:24.954324821Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:25.031221277Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:25.106590194Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:25.182213483Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:25.257929092Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:25.333719583Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:25.409082836Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:25.484342376Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:25.560114754Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:25.636161344Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:25.711610582Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:25.787560019Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:25.864437498Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:25.940449911Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:26.016464308Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:26.095217265Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:26.170740296Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:26.247848786Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:26.323831311Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:26.399836075Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:26.475339874Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:26.55111126Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:26.638848611Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:26.714237529Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:26.792815508Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:26.877131474Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:26.952766251Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:27.027961918Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:27.113510475Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:27.193010481Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:27.268618185Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:27.348290449Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:27.423735047Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:27.499435424Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:27.574896182Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:27.650317036Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:27.726776078Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:27.803086543Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:27.888254839Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:27.963818863Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:28.039459527Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:28.125372888Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:28.200970384Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:28.278900707Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:28.363098976Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:28.438656567Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:28.514095149Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:28.590858899Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:28.66625332Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:28.742215813Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:28.820915073Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:28.897161536Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:28.972901722Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:29.048850934Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:29.135131147Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:29.211219176Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:29.287941901Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:29.363921034Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:29.439256254Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:29.51471522Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:29.590775858Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:29.666506443Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:29.742183108Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:29.818838984Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:29.894811812Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:29.970310523Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:30.04589013Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:30.122438805Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:30.198952727Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:30.274498478Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:30.354305175Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:30.430006224Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:30.505726569Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:30.581359457Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:30.657131483Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:30.732796884Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:30.808591502Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:30.90403867Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:30.979598597Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:31.055538529Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:31.131390684Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:31.208022399Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:31.283740248Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:31.368485947Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:31.445296385Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:31.521102651Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:31.602505943Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:31.678085198Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:31.754287853Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:31.830447819Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:31.93960366Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:32.018642668Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:32.095858231Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:32.171958996Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:32.250623535Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:32.326856014Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:32.4026386Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:32.478536963Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:32.558313867Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:32.643485491Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:32.719341262Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:32.795239497Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:32.888873012Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:32.964594925Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:33.040782955Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:33.131488532Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:33.207127756Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:33.28335201Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:33.366020693Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:33.441657836Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:33.517845867Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:33.594079274Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:33.671117106Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:33.746314372Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:33.821609784Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:33.896713514Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:33.97172137Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:34.04664929Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:34.13491487Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:34.214356954Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:34.290410422Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:34.366680374Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:34.442457231Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:34.518145383Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:34.593773471Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:34.66952556Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:34.746682049Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:34.824205423Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:34.901252887Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:34.977425781Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:35.053746069Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:35.129660368Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:35.205851726Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:35.282577714Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:35.360182657Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:35.437050439Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:35.514835704Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:35.590917365Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:35.667585112Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:35.743983833Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:35.821625064Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:35.897800358Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:35.973860803Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:36.049631516Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:36.126446113Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:36.201946999Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:36.277561326Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:36.36499336Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:36.44081457Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:36.517037832Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:36.593131525Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:36.669782088Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:36.745738244Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:36.821780416Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:36.898848488Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:36.97484298Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:37.050805215Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:37.136614478Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:37.213109743Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:37.288935369Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:37.373207942Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:37.450045899Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:37.525887685Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:37.612021623Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:37.687505677Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:37.762573438Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:37.83843692Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:37.915436735Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:37.990908373Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:38.066320457Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:38.146124945Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:38.221358692Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:38.296852282Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:38.381297816Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:38.460580154Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:38.536387124Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:38.621256247Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:38.698297823Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:38.774048471Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:38.858376885Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:38.934028684Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:39.011362903Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:39.087722359Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:39.163727699Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:39.23971179Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:39.315962988Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:39.391342848Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:39.466845494Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:39.542892722Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:39.618689547Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:39.694251425Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:39.769931353Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:39.846511163Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:39.922429366Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:39.998540019Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:40.075916606Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:40.151704535Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:40.227855796Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:40.303707854Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:40.379892363Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:40.455521634Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:40.53289595Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:40.608580005Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:40.688400973Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:40.764395145Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:40.840161153Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:40.916005627Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:40.991867604Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:41.068641401Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:41.146436937Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:41.221842301Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:41.297194385Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:41.386428871Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:41.461952925Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:41.53739301Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:41.623488579Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:41.700247912Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:41.775749853Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:41.859694165Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:41.935731857Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:42.013848773Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:42.090507656Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:42.16642589Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:42.254012389Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:42.329373177Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:42.404690508Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:42.480313315Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:42.556906373Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:42.641499237Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:42.717129147Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:42.805111459Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:42.889620706Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:42.965573021Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:43.040582156Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:43.126839423Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:43.202522839Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:43.277674856Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:43.36692531Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:43.443869348Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:43.518609392Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:43.596372736Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:43.671988599Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:43.747537004Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:43.82923233Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:43.914757685Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:43.989704996Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:44.065023383Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:44.146384752Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:44.221661539Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:44.296998134Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:44.374906055Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:44.452102992Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:44.527738439Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:44.603816291Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:44.682711776Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:44.757755439Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:44.833285445Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:44.909743045Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:44.984961399Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:45.06032401Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:45.135902816Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:45.210870127Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:45.286345636Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:45.36196985Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:45.436997386Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:45.516425581Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:45.591767872Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:45.669428686Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:45.745570826Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:45.821511333Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:45.896881432Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:45.972515503Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:46.049295475Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:46.125067403Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:46.200791298Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:46.277199554Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:46.360651924Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:46.436682927Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:46.516686968Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:46.592625586Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:46.669160019Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:46.745359185Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:46.821752368Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:46.898143215Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:46.973950952Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:47.052322046Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:47.138255501Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:47.214633996Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:47.293351879Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:47.378025063Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:47.453525084Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:47.52945279Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:47.620296318Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:47.695973621Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:47.771499562Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:47.854187795Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:47.929438085Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:48.00595335Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:48.081494811Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:48.158129981Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:48.241978803Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:48.317451944Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:48.396465605Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:48.472546241Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:48.548206359Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:48.634001701Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:48.711101612Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:48.788097778Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:48.871545796Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:48.947087545Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:49.022579214Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:49.108310522Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:49.188420069Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:49.269540155Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:49.348159988Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:49.433868961Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:49.51094308Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:49.586673855Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:49.66270153Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:49.738325328Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:49.815832092Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:49.892220923Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:49.968492056Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:50.044345489Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:50.120606894Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:50.19692142Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:50.272041788Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:50.349081155Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:50.424329589Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:50.499768968Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:50.575798403Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:50.651792573Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:50.728007194Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:50.803736273Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:50.881203709Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:50.957265752Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:51.033183889Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:51.108839655Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:51.18490445Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:51.260662522Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:51.337057273Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:51.416118903Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:51.49119511Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:51.566409847Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:51.646351616Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:51.721919125Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:51.797469994Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:51.881521954Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:51.961326057Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:52.036938815Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:52.122819629Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:52.202573139Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:52.278104775Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:52.450591979Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:52.565613647Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:52.647377516Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:52.722448924Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:52.798401397Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:52.882902963Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:52.958434055Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:53.034373377Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:53.120045356Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:53.196605101Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:53.273037676Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:53.356110425Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:53.43389524Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:53.509547902Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:53.585616312Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:53.661179213Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:53.739526019Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:53.814721075Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:53.894035764Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:53.970165136Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:54.045337664Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:54.132577694Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:54.20806069Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:54.285323098Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:54.361810586Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:54.437617938Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:54.513479946Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:54.589176352Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:54.664914103Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:54.742926089Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:54.821049307Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:54.896685777Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:54.972393384Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:55.047955068Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:55.123728244Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:55.201677828Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:55.27922248Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:55.354917478Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:55.431413094Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:55.508143688Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:55.583991392Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:55.659956282Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:55.736158454Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:55.813292605Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:55.888799985Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:55.964764267Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:56.04039104Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:56.116046582Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:56.195882012Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:56.271709908Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:56.354952963Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:56.431192575Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:56.506697363Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:56.582693069Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:56.659152812Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:56.73515159Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:56.811399554Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:56.894365646Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:56.969660319Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:57.045058098Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:57.132342991Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:57.207849507Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:57.283969982Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:57.368698846Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:57.44694165Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:57.523206703Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:57.608098864Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:57.68394132Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:57.759710815Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:57.836413697Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:57.912126295Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:57.990021031Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:58.06952001Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:58.148322852Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:58.223800151Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:58.308369301Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:58.390931836Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:58.4675439Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:58.543986139Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:58.630173452Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:58.705679744Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:58.781535031Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:58.864620804Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:58.94052758Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:59.016924698Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:59.094241699Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:59.180364787Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:59.256256011Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:59.332344006Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:59.408329599Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:59.484347769Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:59.560167312Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:59.640989602Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:59.716649623Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:59.792370126Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:59.867967522Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:48:59.945319756Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:00.021351301Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:00.098250441Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:00.176288058Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:00.252047217Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:00.327939721Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:00.403924962Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:00.480520002Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:00.559066906Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:00.634917265Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:00.712772928Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:00.788612248Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:00.864700658Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:00.940367976Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:01.016661316Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:01.093664489Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:01.169292638Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:01.249029155Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:01.324982044Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:01.401569084Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:01.47744178Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:01.553230826Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:01.639947457Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:01.715481269Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:01.794404464Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:01.878483976Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:01.954071517Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:02.029547632Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:02.114316335Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:02.19181961Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:02.268056598Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:02.345712066Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:02.421422008Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:02.49782799Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:02.573801103Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:02.649500197Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:02.724864182Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:02.801179827Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:02.899332623Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:02.975131238Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:03.050607065Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:03.136210659Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:03.2125704Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:03.288370039Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:03.372388941Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:03.448094147Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:03.523807513Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:03.609146495Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:03.685130904Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:03.761793593Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:03.837796466Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:03.914294641Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:03.989698787Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:04.067363247Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:04.147773628Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:04.237850489Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:04.313957491Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:04.392347592Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:04.473565694Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:04.549914587Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:04.626059766Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:04.708422329Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:04.784290001Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:04.860072295Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:04.93585731Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:05.011960152Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:05.088727002Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:05.164834484Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:05.240043875Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:05.315999036Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:05.392765725Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:05.468506547Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:05.547697521Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:05.623521352Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:05.699280894Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:05.775164886Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:05.850695625Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:05.92640051Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:06.003418275Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:06.082496256Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:06.159518917Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:06.237664599Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:06.313953491Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:06.395608878Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:06.471426372Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:06.546886775Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:06.637996832Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:06.713492659Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:06.789095655Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:06.872802042Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:06.95247379Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:07.027817551Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:07.112191913Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:07.189725364Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:07.266311827Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:07.342461326Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:07.418288836Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:07.493633653Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:07.569404715Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:07.648780779Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:07.726234677Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:07.801641127Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:07.888064441Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:07.966017993Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:08.043246576Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:08.13015572Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:08.206349539Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:08.28253571Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:08.36585006Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:08.441478304Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:08.517373047Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:08.593520913Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:08.669664172Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:08.747562298Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:08.825284743Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:08.903903102Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:08.982016816Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:09.057620355Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:09.141945885Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:09.21760421Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:09.294018255Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:09.370450349Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:09.446522918Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:09.524075024Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:09.600271435Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:09.675863999Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:09.751924408Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:09.827662381Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:09.905159511Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:09.981060847Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:10.056997126Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:10.132625434Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:10.209594206Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:10.285597334Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:10.363320643Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:10.441755448Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:10.518497113Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:10.594344399Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:10.669999716Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:10.745924891Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:10.821645712Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:10.899222459Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:10.976644612Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:11.052398394Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:11.128317681Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:11.203809219Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:11.279883868Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:11.362762245Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:11.438235159Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:11.515930051Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:11.592673092Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:11.668176983Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:11.744639988Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:11.820744814Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:11.897482735Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:11.973492327Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:12.049718818Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:12.134856357Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:12.211855849Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:12.291966897Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:12.376477389Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:12.452126593Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:12.534306401Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:12.619507973Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:12.695889249Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:12.771685815Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:12.857035357Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:12.9346522Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:13.009835894Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:13.086626296Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:13.162346061Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:13.245872093Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:13.322130712Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:13.397368615Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:13.472853273Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:13.54897781Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:13.637680959Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:13.712859117Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:13.788862694Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:13.873937608Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:13.950578407Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:14.027425673Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:14.113279284Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:14.189870931Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:14.265215044Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:14.340755382Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:14.416644173Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:14.492618852Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:14.568475227Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:14.644667029Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:14.723563759Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:14.804179549Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:14.880549049Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:14.956597234Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:15.032794156Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:15.108348223Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:15.184015987Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:15.261352602Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:15.336965613Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:15.412312606Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:15.488260213Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:15.564281357Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:15.640491431Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:15.716360766Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:15.794679569Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:15.870353189Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:15.945869431Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:16.022911643Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:16.099346424Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:16.175395504Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:16.250726208Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:16.333420294Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:16.40994634Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:16.485446358Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:16.565104985Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:16.645720198Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:16.721429883Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:16.797469715Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:16.883418143Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:16.95952972Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:17.03670563Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:17.122477544Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:17.198128283Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:17.274048722Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:17.35833345Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:17.437217796Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:17.51347187Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:17.593315299Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:17.669310523Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:17.744867277Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:17.82134833Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:17.896948702Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:17.976144379Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:18.052214803Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:18.138082238Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:18.213689489Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:18.289103458Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:18.373376122Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:18.449462866Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:18.526663768Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:18.610344905Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:18.685553016Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:18.761121322Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:18.836997536Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:18.941543845Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:19.017109496Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:19.095118855Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:19.170791227Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:19.246364781Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:19.32194656Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:19.397459122Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:19.472878818Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:19.548780345Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:19.628698974Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:19.704707382Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:19.781638328Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:19.857507342Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:19.93405214Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:20.009986467Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:20.085781336Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:20.163684741Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:20.241231247Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:20.322106463Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:20.397830451Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:20.473425766Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:20.54877679Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:20.62483947Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:20.702297334Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:20.777869097Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:20.852962678Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:20.929019982Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:21.00479709Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:21.080405973Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:21.16317334Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:21.238477131Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:21.313710937Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:21.394667338Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:21.470362398Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:21.546537527Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:21.632575364Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:21.708264056Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:21.78383185Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:21.867858143Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:21.942748233Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:22.018220538Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:22.094632598Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:22.170181608Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:22.246807143Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:22.322888287Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:22.398598995Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:22.474276294Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:22.550316126Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:22.635723747Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:22.711547736Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:22.788418202Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:22.872687377Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:22.94917371Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:23.02554513Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:23.110378184Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:23.185997243Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:23.261270345Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:23.338570064Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:23.413964256Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:23.489113101Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:23.564806113Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:23.645849139Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:23.720976063Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:23.796243214Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:23.883780524Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:23.958835512Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:24.034205512Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:24.12024258Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:24.195502306Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:24.271903358Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:24.348295898Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:24.426061093Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:24.502040892Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:24.578523929Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:24.654508752Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:24.731758101Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:24.807539146Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:24.883484736Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:24.959639673Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:25.035374989Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:25.114279526Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:25.190252252Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:25.266351732Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:25.342486221Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:25.418455172Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:25.496395153Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:25.572088068Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:25.648183453Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:25.724408694Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:25.800209899Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:25.876285379Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:25.952432443Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:26.032122685Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:26.108113428Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:26.184227116Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:26.260209667Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:26.3360894Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:26.411572393Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:26.487427454Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:26.565102345Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:26.646373053Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:26.721959503Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:26.799596185Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:26.888867467Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:26.96545076Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:27.041855268Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:27.129010301Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:27.204601071Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:27.280363299Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:27.364727995Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:27.441759902Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:27.51788671Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:27.594402259Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:27.671996124Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:27.747706736Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:27.823528676Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:27.899895103Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:27.976905026Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:28.052639125Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:28.139612844Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:28.217244886Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:28.293359246Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:28.378048618Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:28.457823277Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:28.535771578Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:28.622384396Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:28.699303982Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:28.776801782Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:28.861657748Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:28.937116548Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:29.012656822Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:29.088956784Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:29.165156553Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:29.245593011Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:29.321726763Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:29.400470882Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:29.4767759Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:29.552151787Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:29.628862666Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:29.704727103Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:29.783812601Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:29.859811504Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:29.936821042Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:30.013049484Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:30.088910208Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:30.164498578Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:30.242447903Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:30.320531086Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:30.396926313Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:30.472739901Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:30.548615314Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:30.623864096Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:30.699578803Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:30.775860333Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:30.85293944Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:30.928489441Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:31.006029098Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:31.081856766Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:31.157589137Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:31.23737314Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:31.31303991Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:31.403076673Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:31.478732211Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:31.554516839Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:31.641330843Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:31.716559497Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:31.792094042Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:31.876722741Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:31.953719447Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:32.029664908Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:32.114203814Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:32.189896249Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:32.265944208Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:32.342534285Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:32.41811731Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:32.498560105Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:32.574596223Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:32.650080816Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:32.725902212Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:32.80101256Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:32.885925806Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:32.961758338Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:33.038813733Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:33.125758587Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:33.202130229Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:33.277956681Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:33.362290849Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:33.438000564Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:33.513379555Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:33.590539558Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:33.667337894Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:33.759665914Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:33.836849822Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:33.913250489Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:33.988868139Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:34.065206053Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:34.150402406Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:34.227859501Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:34.303658081Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:34.379951355Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:34.456085522Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:34.532008232Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:34.608309345Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:34.688341766Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:34.76480605Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:34.840779416Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:34.916481834Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:34.992589762Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:35.07544644Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:35.151731393Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:35.233570939Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:35.309580625Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:35.385474854Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:35.461423803Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:35.53732568Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:35.613106052Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:35.688716309Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:35.76790424Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:35.844279915Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:35.920295873Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:35.996139541Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:36.071577765Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:36.147220054Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:36.222857288Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:36.301100088Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:36.386043126Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:36.462007692Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:36.537401851Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:36.622253144Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:36.698708819Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:36.774430662Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:36.860115853Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:36.935730782Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:37.011657267Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:37.08771569Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:37.163269434Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:37.247258157Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:37.322905663Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:37.401367921Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:37.47729079Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:37.553554847Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:37.639748844Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:37.715350237Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:37.791185777Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:37.876409714Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:38.001597158Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:38.088955936Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:38.164971286Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:38.243092484Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:38.319042073Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:38.396240477Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:38.475401591Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:38.552356984Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:38.639560241Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:38.714751421Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:38.790080715Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:38.874089438Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:38.949842929Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:39.027864126Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:39.11225775Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:39.190104065Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:39.265608369Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:39.341408196Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:39.416820819Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:39.49246442Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:39.578636368Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:39.654304578Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:39.729568111Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:39.805916681Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:39.883924342Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:39.959779498Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:40.035370555Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:40.119784082Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:40.195711591Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:40.27143961Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:40.347542096Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:40.423418692Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:40.499767102Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:40.576245177Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:40.654130885Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:40.730033177Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:40.805862573Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:40.881692288Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:40.957046222Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:41.032269595Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:41.107811979Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:41.186747939Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:41.262436597Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:41.341051016Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:41.416424279Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:41.492138409Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:41.568007677Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:41.648456966Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:41.725911852Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:41.801710432Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:41.886370426Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:41.96188785Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:42.042742456Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:42.12856672Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:42.204321586Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:42.282161437Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:42.367103578Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:42.442727275Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:42.518096442Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:42.595085402Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:42.670812749Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:42.747595851Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:42.829001887Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:42.906033217Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:42.981780339Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:43.057838665Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:43.151524909Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:43.226665432Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:43.305861906Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:43.38908918Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:43.464325384Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:43.53964335Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:43.625721088Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:43.703222695Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:43.778889176Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:43.864593695Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:43.940241904Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:44.016444872Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:44.092171834Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:44.168079918Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:44.251332823Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:44.326758182Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:44.40235151Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:44.48076212Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:44.556075445Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:44.632002185Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:44.707269302Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:44.78234768Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:44.857926449Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:44.941410749Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:45.017457331Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:45.093364551Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:45.169067832Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:45.247026084Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:45.322294353Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:45.398730859Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:45.473832918Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:45.552493418Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:45.627727158Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:45.702843073Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:45.77799966Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:45.853251673Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:45.928560678Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:46.004468154Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:46.082138786Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:46.157414095Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:46.234451152Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:46.309632315Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:46.392133692Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:46.467409225Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:46.542562708Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:46.630685974Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:46.706183205Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:46.781949271Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:46.865804136Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:46.941221142Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:47.017641296Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:47.099306663Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:47.175173018Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:47.251561716Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:47.327921741Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:47.403354587Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:47.478951819Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:47.557749185Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:47.643958541Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:47.71996925Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:47.796134393Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:47.880691409Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:47.956188928Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:48.031701456Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:48.117876347Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:48.198362372Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:48.276375408Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:48.362363641Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:48.438608593Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:48.514197089Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:48.591019744Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:48.66611713Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:48.742093246Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:48.8181421Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:48.896635878Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:48.97359607Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:49.049509369Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:49.135222687Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:49.211628569Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:49.28976103Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:49.365547065Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:49.444559568Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:49.521562065Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:49.59772644Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:49.67351545Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:49.749227787Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:49.82937736Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:49.905445734Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:49.981415002Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:50.05746696Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:50.13327085Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:50.209418424Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:50.284878919Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:50.365414256Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:50.440773757Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:50.516425966Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:50.592921736Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:50.668629146Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:50.745048371Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:50.82072986Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:50.89910002Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:50.975336844Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:51.051480514Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:51.126802543Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:51.202542976Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:51.28137999Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:51.365550698Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:51.442303143Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:51.518194554Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:51.595238171Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:51.671389777Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:51.747189444Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:51.823528988Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:51.899853748Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:51.976548401Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:52.05211104Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:52.137695396Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:52.21393526Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:52.289655693Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:52.373935842Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:52.449832725Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:52.52741622Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:52.612264504Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:52.687873895Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:52.764296353Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:52.840356246Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:52.916333386Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:52.992226109Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:53.073320429Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:53.148822012Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:53.228407194Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:53.303749127Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:53.387413428Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:53.462780801Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:53.538119662Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:53.625361893Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:53.700931349Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:53.776433603Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:53.859632587Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:53.934679061Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:54.010179715Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:54.086023382Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:54.165355921Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:54.242414289Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:54.318041889Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:54.393751538Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:54.469266113Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:54.544904273Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:54.620696707Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:54.698170824Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:54.774459584Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:54.850124368Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:54.92575328Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:55.001814357Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:55.077056449Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:55.153276088Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:55.230598875Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:55.30598884Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:55.381665753Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:55.457519435Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:55.533668097Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:55.609509076Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:55.687420446Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:55.763453043Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:55.839727562Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:55.915875136Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:55.991618993Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:56.067547717Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:56.143159316Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:56.220673114Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:56.298698982Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:56.383579489Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:56.459721463Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:56.534828961Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:56.620517349Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:56.696214358Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:56.77392163Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:56.857187591Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:56.932580596Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:57.008288293Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:57.08478723Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:57.160298285Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:57.238433018Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:57.317568722Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:57.395818528Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:57.471277166Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:57.548084364Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:57.633777584Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:57.709575714Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:57.78526773Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:57.869051137Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:57.944730769Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:58.022205079Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:58.107313684Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:58.182958308Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:58.259072058Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:58.335448754Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:58.412303088Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:58.48750425Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:58.563377869Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:58.645511944Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:58.721209209Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:58.798339226Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:58.883134388Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:58.960457079Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:59.035801956Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:59.121877229Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:59.198803435Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:59.276647381Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:59.352036033Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:59.428144471Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:59.507048236Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:59.582371256Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:59.658882802Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:59.734667555Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:59.810533334Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:59.88672654Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:49:59.962645343Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:00.040430375Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:00.116090327Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:00.201501016Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:00.282673Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:00.358742877Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:00.434660016Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:00.510950855Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:00.593203971Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:00.670746153Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:00.746300088Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:00.822395212Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:00.899549166Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:00.979338286Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:01.062898457Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:01.139925593Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:01.216484019Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:01.29415785Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:01.383658027Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:01.462117467Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:01.543843825Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:01.62923653Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:01.706644214Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:01.824085772Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:01.900082912Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:01.980003265Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:02.058243407Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:02.156078944Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:02.234649969Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:02.313436805Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:02.39344836Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:02.469352474Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:02.545016266Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:02.631460823Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:02.70757326Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:02.784741837Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:02.873653143Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:02.94913738Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:03.032555214Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:03.120888273Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:03.199046334Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:03.27529858Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:03.366824188Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:03.455489827Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:03.533251595Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:03.618716044Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:03.693785813Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:03.769962091Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:03.846647334Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:03.923167456Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:03.998634317Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:04.075149767Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:04.150903511Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:04.226647656Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:04.303892777Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:04.380310914Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:04.474135108Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:04.553704513Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:04.629868183Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:04.705608807Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:04.782757416Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:04.864600671Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:04.960241175Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:05.038586182Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:05.114898717Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:05.190651661Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:05.26674765Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:05.360220256Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:05.45281586Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:05.535167537Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:05.639522606Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:05.715119901Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:05.791994906Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:05.871931228Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:05.947981327Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:06.030238251Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:06.105631704Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:06.207896828Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:06.296567907Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:06.380602355Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:06.455867102Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:06.532177685Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:06.616935502Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:06.692155928Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:06.768581232Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:06.845703313Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:06.921049404Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:06.996461641Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:07.076182023Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:07.151623444Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:07.262495772Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:07.353423613Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:07.43165601Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:07.515895229Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:07.596845418Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:07.676977805Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:07.754670548Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:07.832395003Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:07.914466421Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:08.007336588Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:08.093155633Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:08.169720107Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:08.245539068Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:08.322631867Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:08.401932405Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:08.477466339Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:08.5533645Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:08.641041327Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:08.718066286Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:08.794722281Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:08.879530722Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:08.95491739Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:09.034513035Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:09.121810657Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:09.197713075Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:09.27331501Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:09.34962092Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:09.426610071Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:09.502068419Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:09.582241863Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:09.659398663Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:09.736705866Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:09.812160246Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:09.888025704Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:09.964260701Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:10.053729069Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:10.130192549Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:10.209113562Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:10.296890166Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:10.374389018Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:10.470360725Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:10.546647307Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:10.638392661Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:10.715390772Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:10.79412919Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:10.870470845Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:10.946311086Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:11.025983148Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:11.101060372Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:11.176459744Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:11.258246454Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:11.341714207Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:11.418136247Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:11.512123483Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:11.590666859Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:11.692615403Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:11.767906038Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:11.849165798Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:11.92471666Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:12.001252685Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:12.077729893Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:12.153115249Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:12.228244185Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:12.322904069Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:12.402265982Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:12.484852414Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:12.560535981Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:12.643591313Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:12.719284481Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:12.794773037Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:12.880175437Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:12.956786791Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:13.032353077Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:13.118820001Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:13.194145484Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:13.271650032Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:13.355868034Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:13.431320366Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:13.506334294Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:13.581610592Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:13.657254574Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:13.732374423Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:13.809141554Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:13.892838399Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:13.968250858Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:14.043662518Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:14.129735166Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:14.205949587Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:14.281473952Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:14.357164911Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:14.432474233Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:14.511758322Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:14.589863517Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:14.66555438Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:14.741002328Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:14.817942614Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:14.898713216Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:14.974701618Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:15.05473666Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:15.130843303Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:15.20686329Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:15.283560245Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:15.373215046Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:15.450559208Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:15.525818546Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:15.603704474Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:15.681079644Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:15.757198896Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:15.833175459Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:15.910122656Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:15.985617133Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:16.061466525Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:16.140842903Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:16.216147681Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:16.296721161Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:16.383861949Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:16.460474934Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:16.535965795Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:16.621364546Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:16.69920465Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:16.774509492Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:16.85785766Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:16.934652023Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:17.009872641Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:17.085530991Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:17.160860058Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:17.249251772Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:17.326354203Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:17.401947913Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:17.478594466Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:17.555121531Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:17.64424583Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:17.720264728Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:17.796248394Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:17.880533469Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:17.955681573Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:18.032566338Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:18.120285532Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:18.195572518Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:18.270728398Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:18.354858015Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:18.432931529Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:18.509186623Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:18.585280722Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:18.660887328Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:18.73605988Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:18.811320402Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:18.897594683Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:18.973653774Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:19.049875875Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:19.134856221Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:19.210318249Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:19.289583841Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:19.366025561Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:19.446360221Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:19.522039436Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:19.598831399Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:19.674951354Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:19.750782059Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:19.825945811Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:19.901757987Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:19.978571743Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:20.053846888Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:20.129656984Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:20.215904129Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:20.296806188Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:20.372130678Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:20.448238442Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:20.527616483Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:20.603204176Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:20.68244148Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:20.758161303Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:20.833833253Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:20.909220976Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:20.984638395Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:21.060799375Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:21.136415773Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:21.211376227Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:21.286447722Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:21.373973953Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:21.449624463Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:21.525235581Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:21.610748285Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:21.685957702Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:21.761570996Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:21.839162648Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:21.914537827Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:21.989574346Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:22.067134862Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:22.146731401Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:22.222014323Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:22.305041238Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:22.389139974Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:22.469142694Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:22.546591177Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:22.632486862Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:22.707814616Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:22.784115053Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:22.86827491Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:22.943367045Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:23.019033747Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:23.097226943Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:23.176009873Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:23.251457404Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:23.329304451Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:23.404495116Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:23.479844374Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:23.554783804Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:23.64048307Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:23.719910199Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:23.796186349Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:23.880579904Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:23.956062476Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:24.034675292Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:24.120783203Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:24.198763371Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:24.278459432Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:24.353756914Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:24.430833456Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:24.506226074Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:24.582317101Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:24.657501397Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:24.732924961Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:24.810267074Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:24.885459018Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:24.968189194Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:25.045864495Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:25.121199705Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:25.198476314Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:25.27417524Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:25.350734432Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:25.426090954Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:25.501146993Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:25.57879727Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:25.654100191Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:25.729400009Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:25.805297945Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:25.881478285Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:25.966628041Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:26.044491536Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:26.12765538Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:26.219486846Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:26.337069362Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:26.442023283Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:26.519979643Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:26.601178345Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:26.676891095Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:26.752744999Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:26.829407712Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:26.905571188Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:26.980714428Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:27.057424341Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:27.142048363Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:27.217183538Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:27.292519644Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:27.380007923Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:27.455056441Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:27.530446084Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:27.614929784Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:27.690348514Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:27.766397012Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:27.84411289Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:27.921609917Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:27.997025031Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:28.072358065Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:28.151547559Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:28.229896116Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:28.305904837Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:28.389621808Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:28.465750595Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:28.542089913Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:28.633842561Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:28.711041888Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:28.786837359Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:28.871055904Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:28.946164999Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:29.022169208Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:29.106630188Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:29.182200856Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:29.262038422Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:29.340354434Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:29.416717976Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:29.493106701Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:29.809775558Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:29.88620566Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:29.973696402Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:30.376979223Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:30.474655395Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:30.56445906Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:30.674574097Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:30.749946779Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:30.844682022Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:30.920108016Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:31.003801147Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:31.141634137Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:31.235285271Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:31.313065532Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:31.393299551Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:31.471242982Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:31.559973739Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:31.644707713Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:31.720059371Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:31.795996156Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:31.886602294Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:31.964291579Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:32.040354413Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:32.191162593Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:32.27319516Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:32.359817988Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:32.438598005Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:32.621959299Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:32.826524839Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:33.04454567Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:33.132689252Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:33.213993426Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:33.319570874Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:33.477371551Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:33.658761718Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:33.734223585Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:33.840302895Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:33.928585838Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:34.004729601Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:34.096357991Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:34.174183053Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:34.277635996Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:34.371918241Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:34.447831217Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:34.528784667Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:34.61323579Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:34.691331447Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:34.768077296Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:34.844139874Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:35.002654863Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:35.086567132Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:36.016094129Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:36.440624585Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:36.548617548Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:36.637245487Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:36.712807995Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:36.788368807Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:36.872109105Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:37.085400505Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:37.198529688Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:37.310485353Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:37.394486614Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:37.476174761Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:37.551607539Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:37.655021889Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:37.749564969Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:38.069266113Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:38.24757922Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:38.331376062Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:38.406436164Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:38.499813342Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:38.575829487Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:38.661654257Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:38.776199616Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:38.860902518Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:38.969281694Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:39.05012855Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:39.136493807Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:39.213094886Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:39.292058233Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:39.372982339Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:39.639068077Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:39.716062281Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:39.792691297Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:39.868955509Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:39.951811733Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:40.085476385Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:40.178849307Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:40.256158619Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:40.361043802Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:40.455305886Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:40.544779306Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:40.621537027Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:40.708189423Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:40.783928828Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:40.860258929Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:40.940012397Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:41.041642182Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:41.12036959Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:41.201216862Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:41.278925058Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:41.445170728Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:41.9261979Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:42.028585166Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:42.118189084Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:42.198283708Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:42.276457669Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:42.7426375Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:42.852718455Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:42.96068329Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:43.524154808Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:50:44.138878855Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:50:44.21806758Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:50:44.294297263Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:50:44.375693181Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:50:44.78988985Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:50:44.893867534Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:50:45.022447071Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:50:45.372501652Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:50:45.460541136Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:50:45.634106185Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:50:46.013759893Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:50:46.202523967Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:50:46.603347072Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:50:46.787909433Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:50:46.978751226Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:50:47.643315752Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:50:48.092494072Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:50:48.580086052Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:50:48.665648419Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:50:48.746363209Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:00.06090903Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:00.136719026Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:00.212740481Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:00.311545016Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:00.41719891Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:00.493356782Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:00.568807223Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:00.64453501Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:00.721578365Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:00.797660013Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:00.879929124Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:00.957216866Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:01.032853325Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:01.113164845Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:01.317288646Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:01.48787913Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:01.607281375Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:01.688456041Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:01.763945202Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:01.840589Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:01.922771999Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:01.999480854Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:02.078876395Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:02.154415797Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:02.232777695Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:02.309285587Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:02.393099004Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:02.468564165Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:02.543689193Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:02.630552502Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:02.707073802Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:02.782468114Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:02.866427421Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:02.953203112Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:03.028363149Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:03.113181922Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:03.190069594Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:03.278876605Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:03.36340859Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:03.438610484Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:03.516378711Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:03.595889582Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:03.67145308Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:03.749520542Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:03.826521784Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:03.91615546Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:04.11610398Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:04.212901579Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:04.291159667Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:04.36962051Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:04.455193628Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:04.552114012Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:04.628601264Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:04.708378634Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:04.784475866Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:04.918788586Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:04.997626298Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:05.076116869Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:05.152396407Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:05.23003596Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:05.305568961Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:05.38229628Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:05.461090855Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:05.666283211Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:05.742540316Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:05.840225253Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:05.922585853Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:06.010278099Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:06.092913742Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:06.168221172Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:06.244130433Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:06.319624682Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:06.830770173Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:06.906856525Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:07.234580824Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:07.314607765Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:07.416633648Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:07.494826392Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:07.594623641Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:07.769782497Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:07.853512969Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:08.153313809Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:08.234843872Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:08.470272224Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:08.786814986Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:09.064490355Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:09.805556133Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:09.895413107Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:09.984577754Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:10.083359887Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:10.158637717Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:10.238516688Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:10.333152149Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:10.418696657Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:10.499879035Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:10.578654857Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:10.657418071Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:10.854407707Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:10.965023897Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:11.054699621Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:11.134177244Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:11.209626691Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:11.285290285Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:11.369834078Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:11.445315206Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:11.523169865Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:11.758838764Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:11.839122027Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:11.925645459Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:12.001779075Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:12.137988456Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:12.214400027Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:12.29863732Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:12.385650037Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:12.476074185Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:12.551850293Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:12.639662347Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:12.715616248Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:12.792032875Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:12.87621148Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:12.951800417Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:13.256413759Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:13.356070782Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:13.641412894Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:14.442004285Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:14.536039899Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:14.826414165Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:14.913448066Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:15.573008579Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:16.01174731Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:16.089165932Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:16.164799509Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:16.254515841Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:16.35866226Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:16.52683473Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:16.749991035Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:16.860995548Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:16.970268682Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:17.194867916Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:17.279281498Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:17.382661668Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:17.466917745Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:17.554033855Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:17.916437623Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:18.104664277Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:21.371417733Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:21.937374346Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:22.06687312Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:22.987657444Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:23.119329683Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:23.301422377Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:23.71625974Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:23.626359343Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:23.523076007Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:23.79357308Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:24.430713649Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:24.918766065Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:25.320896049Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:25.39823851Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:25.485821408Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:25.574249341Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:25.653867763Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:25.73640446Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:25.813869225Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:25.893773635Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:25.970692059Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:26.052095526Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:26.131907615Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:26.207318309Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:26.283943033Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:26.376118145Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:26.531589858Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:26.882121359Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:27.674168193Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:27.749999691Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:27.825408433Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:27.901974533Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:27.977423019Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:28.133179056Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:28.335772145Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:28.471439598Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:28.886100989Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:28.971970652Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:29.105316286Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:29.198376784Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:29.278115047Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:29.354704955Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:29.43163461Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:29.787447322Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:30.261641816Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:30.414878879Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:30.512703528Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:31.749032091Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:31.984080849Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:32.089024876Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:32.170124307Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:32.25400825Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:32.331354806Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:32.408059819Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:32.486464883Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:32.606820511Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:32.790578278Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:32.875185878Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:33.137003361Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:33.216776537Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:33.292543362Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:33.392089406Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:33.482438704Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:33.56670262Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:33.646317458Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:33.778557766Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:34.102627455Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:34.223729524Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:34.45340174Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:34.667014571Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:34.750141289Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:34.828405487Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:34.914754739Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:35.001343545Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:35.080614315Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:35.156838522Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:35.377653484Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:35.454323168Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:35.593331586Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:35.746911597Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:35.841052746Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:35.921045925Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:36.003287129Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:36.203559998Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:36.318838031Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:36.394737658Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:36.476238021Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:36.5729528Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:36.64976735Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:36.726119814Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:36.801554187Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:36.898323527Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:37.256557865Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:37.404858262Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:37.650376132Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:37.734896018Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:37.813376443Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:37.894747557Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:37.971047861Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:38.047295043Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:38.282204087Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:39.642520246Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:40.424981679Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:40.814203317Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:42.294873979Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:43.038593557Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:44.444804222Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:45.257547121Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:45.337887278Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:45.417685125Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:51:46.16293067Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:46.950835426Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:48.753240569Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:48.879518183Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:48.988619696Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:49.065668647Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:49.151274401Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:49.30470564Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:49.530247309Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:49.671959341Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:49.75387894Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:50.257571717Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:50.334211543Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:50.41593978Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:50.592879642Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:50.722769201Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:50.803606868Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:50.885446147Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:51.091533416Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:51.016449223Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:51.382200634Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:51.502529412Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:51.889426346Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:51.982594267Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:52.058389316Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:52.387951926Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:54.256915746Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:54.473877188Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:54.578153044Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:54.71221974Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:54.79602144Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:54.876835938Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:55.031309973Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:55.153500403Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:55.237140054Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:55.383744525Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:55.463973961Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:55.569270853Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:55.774755298Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:55.904592056Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:56.020674128Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:56.119737893Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:56.37859444Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:56.502362008Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:56.583042681Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:56.682878678Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:56.879161033Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:57.278836129Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:57.42943015Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:57.544811798Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:57.64476994Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:57.720448635Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:57.815425248Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:57.901851011Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:58.001326684Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:58.130114022Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:58.212340984Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:58.294266023Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:58.408260935Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:58.49442743Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:58.571500829Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:58.646888001Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:58.722694377Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:58.798724628Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:58.887972759Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:58.97094757Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:59.047494083Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:59.144532799Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:59.233348445Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:59.310733048Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:59.386042618Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:59.504185578Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:59.579629582Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:59.655288948Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:59.747343192Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:51:59.830838136Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:00.244436975Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:00.346821065Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:00.445639706Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:00.532041564Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:00.632428159Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:00.709410517Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:00.785895205Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:00.862445878Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:00.938705251Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:01.016133854Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:01.092428876Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:01.169780966Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:01.251648916Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:01.33508546Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:01.450154752Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:01.566302584Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:01.649186705Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:01.786794881Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:01.87194242Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:01.950535324Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:02.027742101Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:02.112125535Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:02.188148298Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:02.274659277Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:02.357907595Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:02.433620114Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:02.521362403Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:02.606546615Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:02.683818992Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:02.759339381Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:02.83816576Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:02.914790001Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:02.996241242Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:03.074945732Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:03.152144444Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:03.23144142Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:03.307848379Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:03.394612385Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:03.488500697Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:03.567291907Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:03.64783709Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:03.724123599Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:03.812470727Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:03.955456852Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:04.192695901Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:04.269412943Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:04.459109589Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:04.549834793Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:04.696943397Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:04.772995728Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:04.854517145Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:04.932403993Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:05.026495283Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:05.112705907Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:05.190061005Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:05.265356111Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:05.346457075Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:05.423098693Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:05.498681514Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:05.574545235Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:05.660413422Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:05.736262935Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:05.814439226Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:05.897711095Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:05.974403594Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:06.050351443Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:06.129177534Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:06.209920286Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:06.285334145Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:06.372653518Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:06.451940253Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:06.527390465Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:06.613207804Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:06.689215174Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:06.782512727Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:06.867947566Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:06.943544243Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:07.01976304Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:07.101829327Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:07.17775804Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:07.253866852Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:07.330183825Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:07.40625382Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:07.481700608Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:07.556910816Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:07.640516514Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:07.716271689Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:07.791819918Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:07.877689033Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:07.9533772Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:08.029060406Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:08.116170016Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:08.191580131Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:08.267242089Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:08.344181277Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:08.421756217Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:08.497550753Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:08.57350065Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:08.649162928Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:08.724244975Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:08.79938888Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:08.884466786Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:08.965300195Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:09.044269295Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:09.130909331Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:09.206614874Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:09.282288256Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:09.357953382Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:09.442378705Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:09.569519654Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:09.656727729Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:09.880195451Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:09.972958085Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:10.05550681Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:10.13220158Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:10.208057812Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:10.286575195Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:10.362109439Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:10.441365166Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:10.530386862Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:10.606200597Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:10.684508474Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:10.760623109Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:10.83776118Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:10.915049716Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:10.991685605Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:11.071310713Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:11.14767943Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:11.231043653Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:11.309584684Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:11.392756776Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:11.475608224Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:11.550826209Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:11.636158358Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:11.71721737Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:11.793742154Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:11.877893137Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:11.953492726Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:12.028971674Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:12.114682707Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:12.189968884Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:12.266060543Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:12.342675632Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:12.419222368Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:12.494674147Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:12.570548651Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:12.647132827Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:12.722695008Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:12.812380295Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:12.893125159Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:12.970189309Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:13.045691585Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:13.13681852Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:13.217584249Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:13.302190469Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:13.391050722Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:13.480760746Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:13.616447905Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:13.696279479Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:13.774299832Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:13.858382942Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:13.936713154Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:14.026342377Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:14.112963692Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:14.193237671Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:14.268994733Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:14.345079896Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:14.420491355Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:14.499213795Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:14.574653286Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:14.650461358Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:14.732009751Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:14.80813069Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:14.883376931Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:14.959910258Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:15.035793082Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:15.112068679Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:15.187774957Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:15.265876239Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:15.342215388Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:15.418384071Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:15.495459005Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:15.591512621Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:15.666868463Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:15.745222163Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:15.838567204Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:15.91464507Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:15.990348948Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:16.06674157Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:16.145919632Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:16.221229906Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:16.296700245Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:16.384839338Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:16.461121174Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:16.537342754Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:16.632018274Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:16.707793993Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:16.783902484Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:16.8699308Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:16.945505205Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:17.027461026Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:17.118046323Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:17.197640038Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:17.274229142Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:17.363342038Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:17.441626873Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:17.523387013Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:17.609774405Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:17.68521972Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:17.761244242Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:17.837753569Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:17.914520051Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:17.990607133Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:18.073393141Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:18.14892156Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:18.224314299Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:18.29975715Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:18.386873894Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:18.463190099Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:18.538566933Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:18.631590722Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:18.706822243Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:18.782289702Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:18.879470402Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:18.964954456Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:19.040833504Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:19.125875697Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:19.223839735Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:19.299599069Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:19.377159224Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:19.454427216Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:19.53089171Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:19.614871939Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:19.690611401Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:19.769097327Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:19.844432657Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:19.920315608Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:19.995853436Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:20.072131913Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:20.148130834Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:20.223643061Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:20.300470216Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:20.375913802Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:20.452683356Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:20.528862887Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:20.605085907Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:20.682414507Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:20.758037136Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:20.834045145Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:20.909872865Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:20.985341411Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:21.060914952Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:21.136211561Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:21.214021318Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:21.289557578Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:21.374308152Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:21.450596196Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:21.52652686Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:21.611882817Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:21.687139425Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:21.762302593Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:21.84096164Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:21.916278761Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:21.991573866Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:22.067657204Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:22.146236091Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:22.221930432Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:22.297455556Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:22.385145779Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:22.460621878Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:22.536653951Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:22.633041618Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:22.70841746Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:22.784324412Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:22.874401671Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:22.952252261Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:23.028516241Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:23.114267242Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:23.189554282Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:23.269337183Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:23.351868659Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:23.427195764Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:23.505665369Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:23.58119462Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:23.656591422Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:23.733032652Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:23.808125451Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:23.891974062Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:23.9684471Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:24.046763296Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:24.133745223Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:24.209346731Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:24.284881134Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:24.360372657Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:24.435895829Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:24.512685094Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:24.589667323Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:24.665367904Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:24.741432041Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:24.81758082Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:24.89301567Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:24.968879774Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:25.044123582Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:25.124866845Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:25.200325055Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:25.275634368Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:25.350815744Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:25.426147873Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:25.501868966Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:25.577638188Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:25.654591136Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:25.730004162Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:25.805533669Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:25.88205746Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:25.957872091Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:26.037781712Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:26.113334068Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:26.189775586Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:26.265625161Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:26.341876596Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:26.418077759Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:26.495580345Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:26.573045075Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:26.648467285Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:26.724534974Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:26.800187875Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:26.884442474Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:26.961249308Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:27.04067566Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:27.125356121Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:27.205199085Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:27.281737052Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:27.366080581Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:27.441258052Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:27.516500772Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:27.592356939Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:27.66827189Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:27.743579987Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:27.822851009Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:27.89815165Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:27.973683845Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:28.049190376Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:28.136933591Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:28.213859563Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:28.29067622Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:28.379555097Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:28.455309951Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:28.530239003Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:28.615853778Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:28.691338388Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:28.768664716Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:28.849540685Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:28.925964794Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:29.006583096Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:29.082403454Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:29.158173604Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:29.238202427Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:29.313764734Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:29.390137131Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:29.471629619Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:29.548582278Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:29.650624506Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:29.726750979Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:29.848431416Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:29.937310581Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:30.014452778Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:30.089798187Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:30.166479323Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:30.241711099Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:30.316830873Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:30.392794465Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:30.468251428Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:30.546806473Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:30.62386787Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:30.699541347Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:30.775139046Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:30.850884556Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:30.927460315Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:31.003615653Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:31.083233271Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:31.160189738Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:31.242096279Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:31.317258549Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:31.395734394Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:31.471270813Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:31.547046019Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:31.636510822Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:31.711915111Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:31.789504226Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:31.876036291Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:31.95158263Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:32.027040393Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:32.112204282Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:32.188580455Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:32.263751237Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:32.341036572Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:32.416206939Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:32.491530204Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:32.566716315Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:32.646178699Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:32.723916391Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:32.798870467Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:32.882521603Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:32.958027974Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:33.033724907Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:33.120246828Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:33.196299541Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:33.272282141Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:33.356665445Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:33.432315881Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:33.508773047Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:33.584308794Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:33.660526244Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:33.735729124Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:33.814054054Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:33.892723277Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:33.968369073Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:34.046260687Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:34.131855302Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:34.206885699Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:34.282292708Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:34.358489454Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:34.433661581Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:34.508998254Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:34.585963713Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:34.661398019Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:34.736868293Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:34.812151749Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:34.892954212Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:34.968247652Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:35.044492207Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:35.120169491Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:35.19570607Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:35.270932405Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:35.346390359Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:35.424416183Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:35.499777015Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:35.575571133Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:35.650838525Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:35.726094556Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:35.801450909Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:35.878248718Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:35.959110702Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:36.035311321Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:36.110638297Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:36.186830499Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:36.261931585Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:36.337980905Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:36.41332193Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:36.489392435Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:36.565401371Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:36.644734153Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:36.720003177Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:36.795645005Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:36.880392313Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:36.958437305Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:37.034607235Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:37.120572125Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:37.195622842Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:37.270636183Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:37.354596026Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:37.433339585Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:37.508712386Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:37.587377161Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:37.662674569Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:37.737978665Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:37.813693261Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:37.892221426Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:37.967517234Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:38.043093269Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:38.129924282Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:38.205258106Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:38.280333719Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:38.36376706Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:38.440565669Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:38.515676099Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:38.59713969Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:38.672282664Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:38.747518087Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:38.823178539Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:38.899419286Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:38.975474942Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:39.050928608Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:39.140985833Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:39.2217994Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:39.299614181Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:39.375082118Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:39.450491463Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:39.52590084Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:39.601281929Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:39.676832204Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:39.75231275Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:39.82925104Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:39.904996229Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:39.980352902Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:40.055784007Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:40.131597581Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:40.206766155Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:40.282065451Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:40.357645774Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:40.433015982Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:40.508573521Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:40.583910449Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:40.659403219Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:40.740037712Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:40.815143597Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:40.890225483Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:40.965188839Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:41.040436134Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:41.123477822Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:41.198582172Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:41.276059476Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:41.359805653Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:41.434654543Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:41.510800057Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:41.588056975Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:41.66643029Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:41.741640593Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:41.818472162Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:41.893407261Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:41.968353881Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:42.04323314Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:42.129632755Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:42.204669327Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:42.280499893Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:42.363892721Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:42.440754787Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:42.515789472Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:42.59150314Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:42.666498112Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:42.741661438Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:42.819882239Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:42.900377306Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:42.988698159Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:43.064622166Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:43.145719192Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:43.22102044Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:43.297322531Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:43.382383634Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:43.463071888Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:43.538448272Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:43.624616652Z", "value": 1002.7},
{"timestamp": "2024-03-27T12:52:43.707476387Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:43.782765986Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:43.866863814Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:43.942537802Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:44.019872097Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:44.105002897Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:44.187668197Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:44.282523045Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:44.358042023Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:44.433556585Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:44.509123852Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:44.599379927Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:44.676830959Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:44.752866903Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:44.828322616Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:44.905381388Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:44.981410388Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:45.080812327Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:45.161002687Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:45.236930278Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:45.313896856Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:45.390607976Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:45.466568847Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:45.543061116Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:45.619183333Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:45.701620022Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:45.777166392Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:45.854164459Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:45.932080201Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:46.01537242Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:46.093531428Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:46.169578924Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:46.249943141Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:46.325465959Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:46.401872051Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:46.478350272Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:46.557269257Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:46.642731101Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:46.721766695Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:46.805776554Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:46.893649082Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:46.969702946Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:47.045397094Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:47.130914202Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:47.206924738Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:47.283695282Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:47.366699913Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:47.44189204Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:47.517302824Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:47.594449917Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:47.669783132Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:47.745622786Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:47.821503656Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:47.899099681Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:47.974583107Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:48.050121701Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:48.135404471Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:48.211189371Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:48.286921408Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:48.371783564Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:48.447026795Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:48.522430955Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:48.608019105Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:48.683246591Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:48.758643007Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:48.834701159Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:48.913155051Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:48.988292712Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:49.069482411Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:49.145476338Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:49.221103765Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:49.298544877Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:49.374240528Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:49.462214817Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:49.53770077Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:49.613030658Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:49.68841421Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:49.764413673Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:49.841564349Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:49.918510416Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:50.216646249Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:50.291951336Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:50.367378153Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:50.442608359Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:50.518216682Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:50.593268038Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:50.668637766Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:50.744685646Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:50.819851819Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:50.896452441Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:50.97204134Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:51.047318587Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:51.122755195Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:51.198017466Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:51.273251992Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:51.356688148Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:51.432475801Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:51.508176157Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:51.584881036Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:51.660187179Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:51.735648812Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:51.811909878Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:51.894225733Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:51.969188129Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:52.044583457Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:52.130532218Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:52.205614614Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:52.283162063Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:52.374723176Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:52.450282538Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:52.52561089Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:52.610158067Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:52.686284187Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:52.762267298Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:52.838289641Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:52.914447058Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:52.99002866Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:53.067555693Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:53.145335528Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:53.220610535Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:53.296622478Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:53.380857555Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:53.462833663Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:53.537840186Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:53.623860916Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:53.700358625Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:53.776996079Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:53.862123743Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:53.937456222Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:54.017318257Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:54.094271171Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:54.169495617Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:54.244708351Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:54.32040797Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:54.39564224Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:54.471638215Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:54.551837182Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:54.627193086Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:54.702497021Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:54.777899037Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:54.853260636Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:54.928498331Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:55.004819045Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:55.085821061Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:55.161400711Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:55.236603205Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:55.312172327Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:55.387721609Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:55.462907366Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:55.538511688Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:55.615888639Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:55.69543659Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:55.771096337Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:55.846865846Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:55.922102228Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:55.998907972Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:56.077537865Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:56.15336699Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:56.230223262Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:56.30548534Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:56.38822808Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:56.463537871Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:56.538708045Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:56.628394768Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:56.703600014Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:56.779607349Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:56.863452757Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:56.938853365Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:57.014301462Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:57.09024774Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:57.170629077Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:57.249222169Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:57.324533976Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:57.399939096Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:57.475297623Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:57.550766648Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:57.640496764Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:57.718691932Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:57.794321982Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:57.878681733Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:57.957638285Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:58.040107582Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:58.126192344Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:58.203626287Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:58.282315957Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:58.367484357Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:58.442444159Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:58.517517851Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:58.594178506Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:58.669693611Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:58.746093782Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:58.822302975Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:58.89882542Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:58.977104396Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:59.05477703Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:59.139171021Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:59.214104295Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:59.289768426Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:59.366836125Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:59.442651681Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:59.519706452Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:59.596710054Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:59.672481386Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:59.747818121Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:59.823104647Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:59.908089941Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:52:59.984447232Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:00.059613981Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:00.135999048Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:00.211702027Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:00.287402318Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:00.362687436Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:00.451889802Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:00.527898448Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:00.603199823Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:00.678429677Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:00.753493929Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:00.82869863Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:00.905348564Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:00.985933263Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:01.061046635Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:01.136302697Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:01.212247855Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:01.287908114Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:01.372102134Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:01.44785001Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:01.524778699Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:01.609864889Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:01.685244793Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:01.760767898Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:01.83707338Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:01.913554063Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:01.988793133Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:02.065119607Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:02.145184268Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:02.221202387Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:02.298488008Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:02.382444202Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:02.457520965Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:02.53339057Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:02.62329992Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:02.698612463Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:02.774021294Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:02.857580395Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:02.932828329Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:03.009008113Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:03.084893751Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:03.167981006Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:03.243407342Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:03.319082544Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:03.403234228Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:03.478639732Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:03.554273398Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:03.638777214Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:03.71428227Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:03.789844928Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:03.874230726Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:03.949355298Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:04.024324477Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:04.110207956Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:04.195099264Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:04.270609153Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:04.346713384Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:04.422104616Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:04.502014171Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:04.577739454Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:04.653090493Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:04.732156518Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:04.807937738Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:04.88323012Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:04.958534311Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:05.034161897Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:05.109557Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:05.184856678Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:05.261900472Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:05.337085589Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:05.412528565Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:05.488692829Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:05.564014267Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:05.639413179Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:05.715240191Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:05.795815194Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:05.87168147Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:05.947296096Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:06.022821921Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:06.098419459Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:06.173826114Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:06.250097291Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:06.332224983Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:06.408545345Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:06.484315269Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:06.559722724Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:06.644331053Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:06.727143457Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:06.803479115Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:06.907556691Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:06.982679567Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:07.058112462Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:07.14207352Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:07.217668401Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:07.292739917Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:07.376737486Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:07.452716436Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:07.527656494Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:07.611699376Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:07.686933998Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:07.761999657Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:07.838881081Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:07.916420785Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:07.991613998Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:08.068323516Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:08.145555728Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:08.220684204Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:08.296357327Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:08.384576448Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:08.460315908Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:08.536275209Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:08.623422575Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:08.700067708Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:08.775812671Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:08.858400081Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:08.936851251Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:09.013243741Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:09.090702868Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:09.166228117Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:09.241720117Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:09.317117876Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:09.393226619Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:09.468655995Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:09.54407769Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:09.620844841Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:09.696511659Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:09.772131788Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:09.847919856Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:09.928513835Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:10.003768552Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:10.07892234Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:10.155939926Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:10.231666201Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:10.306714388Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:10.381742382Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:10.457068589Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:10.53265179Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:10.607985388Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:10.683919569Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:10.759471794Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:10.834848177Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:10.91010827Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:10.985326507Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:11.060654249Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:11.135888615Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:11.212184752Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:11.287349388Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:11.370016094Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:11.445358397Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:11.520452408Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:11.605224642Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:11.68046944Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:11.75652519Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:11.832112711Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:11.907605159Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:11.982687619Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:12.058162242Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:12.142522984Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:12.224349712Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:12.311307508Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:12.39328083Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:12.46863686Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:12.544540865Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:12.630888061Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:12.710423947Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:12.785438086Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:12.868675903Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:12.943699385Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:13.018829813Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:13.101934476Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:13.177529581Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:13.259790395Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:13.340718713Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:13.416319066Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:13.491857434Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:13.56711788Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:13.646104192Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:13.721363901Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:13.796610714Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:13.884799371Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:13.959947687Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:14.03584478Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:14.121994821Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:14.197111105Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:14.272342398Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:14.347855166Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:14.424269768Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:14.499937642Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:14.576017233Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:14.651479664Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:14.741554775Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:14.816979478Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:14.892282004Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:14.969642697Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:15.045182442Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:15.120573256Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:15.195824837Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:15.271352134Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:15.34651853Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:15.421808511Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:15.500077919Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:15.575791169Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:15.650833052Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:15.726258427Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:15.801512824Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:15.876598995Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:15.951788943Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:16.029924941Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:16.10528398Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:16.180576105Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:16.255796454Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:16.331827788Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:16.40668938Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:16.48292686Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:16.561223276Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:16.643766653Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:16.718909177Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:16.806698629Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:16.888379244Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:16.963558664Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:17.03841712Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:17.123874002Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:17.199093838Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:17.274324107Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:17.356901724Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:17.431980919Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:17.507108242Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:17.582875829Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:17.659808773Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:17.735320389Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:17.810279135Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:17.891979078Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:17.966919679Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:18.041978714Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:18.1271506Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:18.202834442Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:18.278028166Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:18.36137328Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:18.4369088Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:18.512890597Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:18.589147501Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:18.664674221Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:18.745818254Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:18.821249709Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:18.898725155Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:18.974369092Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:19.049472927Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:19.136273888Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:19.212624074Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:19.292965185Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:19.368372863Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:19.443859871Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:19.520205544Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:19.595410277Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:19.670429375Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:19.745600507Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:19.823760185Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:19.899596764Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:19.974690487Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:20.050602108Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:20.126232061Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:20.201706556Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:20.277259292Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:20.355951584Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:20.431322558Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:20.506730301Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:20.582272093Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:20.657458457Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:20.73268671Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:20.808351927Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:20.887258942Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:20.964692723Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:21.040215539Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:21.117649417Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:21.192694819Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:21.270822753Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:21.358376106Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:21.435846432Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:21.511266879Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:21.58706477Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:21.662130748Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:21.737956896Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:21.813267901Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:21.89344597Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:21.968558861Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:22.048465663Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:22.13490758Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:22.210927521Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:22.286590883Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:22.371322604Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:22.448052761Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:22.523233141Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:22.608795528Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:22.684613963Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:22.759786183Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:22.835510057Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:22.910952583Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:22.987670805Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:23.064424835Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:23.145098621Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:23.229796742Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:23.305768427Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:23.388781472Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:23.464111742Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:23.540671817Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:23.626333661Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:23.702489156Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:23.777637311Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:23.861214651Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:23.936420759Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:24.013175141Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:24.091872233Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:24.167314951Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:24.242443778Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:24.317889665Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:24.393002908Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:24.468523932Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:24.543587222Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:24.620402341Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:24.69645889Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:24.771852232Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:24.846936387Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:24.922150623Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:24.997326683Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:25.072750969Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:25.14820444Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:25.228539791Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:25.303736875Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:25.379399884Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:25.454457478Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:25.529558401Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:25.604812829Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:25.681518346Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:25.756777703Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:25.832043203Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:25.908013896Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:25.985790562Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:26.069071994Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:26.144817628Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:26.220220922Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:26.295269652Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:26.380750885Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:26.456154372Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:26.531573986Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:26.617388055Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:26.692821174Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:26.769023421Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:26.850939046Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:26.9263785Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:27.002955856Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:27.078476175Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:27.156446603Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:27.234486087Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:27.315405156Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:27.392653527Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:27.468327064Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:27.543421107Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:27.628288253Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:27.703745948Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:27.781128465Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:27.868052882Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:27.943719795Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:28.019870106Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:28.105008455Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:28.180253956Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:28.255420159Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:28.331153857Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:28.408714583Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:28.483623568Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:28.55987644Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:28.643418099Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:28.718417452Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:28.793529031Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:28.879351932Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:28.961084418Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:29.036348031Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:29.123255552Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:29.205498124Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:29.280935403Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:29.364405125Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:29.439664225Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:29.517279321Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:29.593474816Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:29.668696027Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:29.743758966Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:29.818668846Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:29.894493905Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:29.969641068Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:30.045095434Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:30.120697546Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:30.196160713Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:30.271318596Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:30.346558176Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:30.42197635Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:30.498374792Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:30.573602884Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:30.649320997Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:30.724488928Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:30.799658748Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:30.874711573Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:30.950609401Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:31.026553917Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:31.101803769Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:31.177043125Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:31.252516916Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:31.328190997Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:31.403474961Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:31.47861294Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:31.556552167Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:31.639813887Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:31.714864088Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:31.790514137Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:31.874584762Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:31.95124375Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:32.026564835Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:32.116488327Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:32.191700675Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:32.267124129Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:32.344201554Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:32.419437101Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:32.494569608Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:32.570248521Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:32.652231378Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:32.727542607Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:32.803152463Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:32.886915852Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:32.962396523Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:33.03757031Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:33.123097048Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:33.201122995Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:33.27733321Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:33.360296462Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:33.436016368Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:33.511263468Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:33.586759275Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:33.662277258Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:33.743301256Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:33.818842055Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:33.894640265Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:33.970278666Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:34.045303363Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:34.130290766Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:34.205532074Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:34.280999017Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:34.356465127Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:34.431892869Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:34.50707632Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:34.582275483Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:34.657554136Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:34.73316652Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:34.811140883Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:34.886517296Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:34.96194699Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:35.03716353Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:35.112252772Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:35.187516704Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:35.263439779Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:35.33976526Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:35.416248054Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:35.491855318Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:35.5673277Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:35.642519407Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:35.717981485Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:35.793471052Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:35.870206681Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:35.946282846Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:36.021768125Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:36.097234299Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:36.172842523Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:36.247913525Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:36.323357331Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:36.399483321Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:36.474909687Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:36.551040028Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:36.637184469Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:36.712701396Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:36.788600215Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:36.87186747Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:36.949833769Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:37.025601291Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:37.109763692Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:37.184791398Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:37.259710462Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:37.335337246Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:37.410266262Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:37.490174791Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:37.565278913Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:37.647083688Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:37.722371204Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:37.798137477Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:37.881729473Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:37.957377409Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:38.03695819Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:38.128270209Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:38.203417596Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:38.278565782Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:38.36129732Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:38.436384385Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:38.511794847Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:38.589093362Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:38.664285837Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:38.739851244Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:38.815088296Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:38.893003714Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:38.968188317Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:39.044382436Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:39.130646269Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:39.205910329Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:39.281573497Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:39.359956569Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:39.435715418Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:39.511375418Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:39.588176008Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:39.663491044Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:39.740825816Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:39.816467992Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:39.892115256Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:39.967314995Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:40.042620367Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:40.121295026Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:40.196681615Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:40.272088845Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:40.348095633Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:40.424131605Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:40.499578259Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:40.575906363Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:40.653662803Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:40.729175826Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:40.804559183Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:40.879642793Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:40.956158067Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:41.031266509Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:41.107403507Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:41.183951325Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:41.25865125Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:41.334734807Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:41.409678927Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:41.484802505Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:41.559658848Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:41.642712469Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:41.71793656Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:41.793175116Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:41.876730246Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:41.953254928Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:42.028264873Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:42.113382549Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:42.188375758Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:42.270294197Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:42.353044327Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:42.427976574Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:42.502860694Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:42.578894714Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:42.653853138Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:42.728785642Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:42.808816284Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:42.891534157Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:42.966915754Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:43.045042278Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:43.139506717Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:43.214743513Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:43.291047808Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:43.381771852Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:43.457771184Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:43.535198468Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:43.864372308Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:43.941977034Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:44.01707978Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:44.094110356Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:44.169735859Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:44.246610113Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:44.322188352Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:44.398072995Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:44.479543269Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:44.554541054Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:44.630216606Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:44.711876995Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:44.788353644Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:44.865793825Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:44.941650915Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:45.016901502Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:45.092879234Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:45.173573755Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:45.250909167Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:45.327869949Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:45.404992334Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:45.480447852Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:45.555664391Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:45.63090509Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:45.707229481Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:45.784026262Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:45.859473844Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:45.936333058Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:46.011741631Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:46.086867993Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:46.16212466Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:46.237214029Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:46.317413985Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:46.394409616Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:46.469699084Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:46.546115189Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:46.633892639Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:46.709234811Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:46.784837723Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:46.869174846Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:46.94454585Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:47.020779713Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:47.113207776Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:47.188465435Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:47.264683778Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:47.341571952Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:47.417984824Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:47.493411701Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:47.568962772Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:47.645366652Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:47.721054621Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:47.798106092Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:47.88790075Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:47.965904232Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:48.041034498Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:48.133870374Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:48.209372228Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:48.285328711Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:48.368335643Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:48.447567172Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:48.523376773Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:48.610080515Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:48.686492747Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:48.76241931Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:48.8385493Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:48.913870864Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:48.990398713Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:49.065855319Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:49.146574928Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:49.222637877Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:49.298156531Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:49.373655377Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:49.448990253Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:49.539643448Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:49.622362568Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:49.698659439Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:49.774190925Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:49.84942676Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:49.925035592Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:50.001908565Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:50.078422079Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:50.153758427Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:50.240444728Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:50.315577618Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:50.391178993Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:50.466685071Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:50.542206285Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:50.61815272Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:50.706000155Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:50.781932126Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:50.857114872Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:50.933336958Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:51.009000638Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:51.098597821Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:51.175070918Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:51.262083783Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:51.376899654Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:51.453684594Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:51.529192304Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:51.614660896Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:51.690587522Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:51.766157857Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:51.842750891Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:51.923244162Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:51.998614463Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:52.078635504Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:52.15432728Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:52.229791789Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:52.308257549Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:52.38986904Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:52.46709981Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:52.543250599Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:52.628079408Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:52.70347342Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:52.779218349Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:52.866275662Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:52.941849677Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:53.022054336Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:53.106096256Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:53.185693516Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:53.261128169Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:53.337269358Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:53.613188251Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:53.706514917Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:53.781955138Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:53.865321817Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:53.941552703Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:54.047877885Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:54.218484792Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:54.294602301Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:54.377792818Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:54.461009416Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:54.541147386Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:54.616528407Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:54.691871795Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:54.768233882Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:55.072048262Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:55.154861399Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:55.280343663Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:55.625659699Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:55.701227922Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:55.779518031Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:55.855762037Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:55.936665137Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:56.246730915Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:56.322205632Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:56.400929891Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:56.481484826Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:56.725345817Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:56.963489718Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:57.165828123Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:57.245252997Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:57.328826495Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:57.410666981Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:57.486258884Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:57.596741968Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:57.796659833Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:58.078494697Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:58.166726104Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:58.265066522Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:58.34974448Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:58.446921589Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:58.58513683Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:58.669487745Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:58.75003404Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:58.825892025Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:58.901389303Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:59.05592457Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:59.164140076Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:59.239721003Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:59.358484438Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:59.434700443Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:59.510766527Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:59.587728237Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:59.685311559Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:53:59.908345911Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:00.229784171Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:00.724837946Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:00.802497552Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:00.888666215Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:01.02367838Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:01.185926119Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:01.276345038Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:01.365715242Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:01.527419166Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:01.613527221Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:01.689326165Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:01.766701992Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:01.87765001Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:01.955390161Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:02.031652087Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:02.297882611Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:02.400539878Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:02.475918882Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:02.579935365Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:02.655852455Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:02.748924973Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:02.836715638Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:02.966329661Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:03.04515296Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:03.132213665Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:03.236710185Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:03.330674264Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:03.406445689Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:03.481806644Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:03.814174723Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:03.894124435Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:03.99462955Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:04.079909018Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:04.280198855Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:04.405919521Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:04.503849886Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:04.594893036Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:04.676844147Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:04.777748242Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:04.860462369Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:05.477532799Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:05.578180219Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:05.712325909Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:05.874347949Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:05.950113197Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:06.032048915Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:06.130375733Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:06.212095641Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:06.295434863Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:06.406622755Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:06.490604161Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:06.591288349Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:06.666436982Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:06.772474671Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:06.880099163Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:06.977072301Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:07.053279698Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:07.273185949Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:07.357731937Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:07.434466092Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:07.55645734Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:07.643339482Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:07.718702038Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:07.846630409Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:07.922936367Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:08.023706188Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:08.146261057Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:08.354826988Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:08.462227572Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:08.549089043Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:08.635653326Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:08.724355937Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:08.900337528Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:08.975814325Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:09.052428926Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:09.140251208Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:09.2455134Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:09.321330168Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:09.698621222Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:09.845693171Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:09.921805847Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:10.008297201Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:10.155400222Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:10.387271506Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:10.462763503Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:10.541343791Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:10.61674881Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:10.692194439Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:11.06171798Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:11.138150691Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:11.314955683Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:11.399546343Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:11.897427667Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:11.97306469Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:12.048390924Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:12.134956167Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:12.227400005Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:12.309914706Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:12.392680833Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:12.468707684Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:12.548690164Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:12.843574038Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:12.919221172Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:13.267137906Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:13.350026819Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:13.426509547Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:13.503596346Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:13.588397824Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:13.664548292Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:13.85874961Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:13.953638468Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:14.121515069Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:14.255707575Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:14.350517264Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:14.455613054Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:14.587895361Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:14.70953246Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:14.825532246Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:14.924002585Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:15.356937375Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:15.52138517Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:15.608857911Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:15.69411037Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:15.820697029Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:15.969251682Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:16.346439309Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:16.665154718Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:16.807899705Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:17.413404077Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:17.680257423Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:17.755920717Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:17.85459669Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:17.949566444Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:18.074878464Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:18.185319563Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:18.279273497Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:18.544608841Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:18.630807455Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:18.754733315Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:18.859551182Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:19.120902096Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:19.359632785Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:19.594765224Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:19.765675876Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:19.922813282Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:20.227856374Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:20.309635866Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:20.387795956Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:20.464941347Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:20.541002246Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:20.617964339Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:20.693287629Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:20.769824053Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:20.845371634Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:20.921223603Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:20.997171732Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:21.074780968Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:21.154493876Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:21.23452986Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:21.311735892Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:21.420926192Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:21.516440432Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:21.592983704Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:21.668228178Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:21.74410261Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:21.821324866Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:21.927565629Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:22.005456212Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:22.082524514Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:22.157743643Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:22.233056149Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:22.315628162Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:22.39530955Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:22.472686367Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:22.549454634Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:22.638244958Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:22.713475575Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:22.791667377Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:22.87701747Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:22.953099777Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:23.029685769Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:23.118315355Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:23.197510657Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:23.272662969Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:23.35718518Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:23.432677688Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:23.508463448Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:23.584845086Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:23.661074562Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:23.739231517Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:23.81468252Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:23.892724433Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:23.967717128Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:24.042776223Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:24.128909556Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:24.208279164Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:24.285105767Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:24.36138574Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:24.437443247Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:24.513671827Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:24.589497843Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:24.665478708Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:24.742178654Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:24.821398565Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:24.897288421Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:24.973644491Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:25.049453898Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:25.125143625Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:25.201003017Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:25.280139118Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:25.356273233Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:25.431864655Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:25.507441131Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:25.582949832Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:25.65870199Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:25.734499398Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:25.811644757Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:25.887453652Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:25.963841082Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:26.039627962Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:26.115796605Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:26.191843295Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:26.267513053Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:26.346062236Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:26.42188182Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:26.497209366Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:26.574750089Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:26.650601833Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:26.727248978Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:26.802648877Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:26.908516803Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:26.984373827Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:27.060677864Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:27.14289096Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:27.21854219Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:27.294430542Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:27.378544972Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:27.461292155Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:27.542065299Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:27.628665645Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:27.70460427Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:27.786448946Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:27.869937033Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:27.94572612Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:28.022340497Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:28.108669416Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:28.184625321Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:28.25987325Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:28.336309224Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:28.412174824Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:28.488062505Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:28.669821087Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:28.745206009Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:28.820746358Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:28.896516693Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:28.972651Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:29.048222452Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:29.13545631Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:29.212636581Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:29.288327651Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:29.363665629Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:29.439377691Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:29.515433661Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:29.590775191Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:29.666320147Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:29.742898588Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:29.818664314Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:29.89413535Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:29.970328794Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:30.046122649Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:30.129875635Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:30.205507824Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:30.28317514Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:30.359164358Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:30.434821507Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:30.510801636Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:30.58719201Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:30.685141414Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:30.761764846Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:30.844301114Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:30.926671396Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:31.002630885Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:31.078267746Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:31.154393829Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:31.232307068Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:31.307501845Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:31.39085441Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:31.466319813Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:31.542625802Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:31.628633341Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:31.705563273Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:31.782487125Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:31.869040175Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:31.946140221Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:32.022018365Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:32.107457578Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:32.190486331Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:32.266216633Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:32.343308295Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:32.419910799Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:32.496925372Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:32.57330349Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:32.648995904Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:32.725547399Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:32.801137092Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:32.887287129Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:32.962921014Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:33.042410079Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:33.12855426Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:33.204289554Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:33.279676237Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:33.36449221Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:33.440289521Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:33.516390932Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:33.594281355Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:33.670176203Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:33.745393283Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:33.820963936Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:33.896263609Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:33.972162585Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:34.050677719Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:34.137714422Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:34.213177297Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:34.28862334Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:34.364007718Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:34.439688132Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:34.515481731Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:34.592362158Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:34.668029932Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:34.743713257Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:34.819325894Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:34.895747532Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:34.971556171Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:35.047266409Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:35.126620688Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:35.203042486Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:35.278237742Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:35.353741066Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:35.4298443Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:35.505784045Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:35.582588695Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:35.669485397Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:35.745101937Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:35.820355562Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:35.896303275Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:35.972274924Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:36.047920201Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:36.12342362Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:36.200272719Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:36.276191791Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:36.360725746Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:36.437255449Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:36.512997847Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:36.589556318Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:36.667320116Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:36.743650425Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:36.820075167Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:36.896186241Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:36.971829054Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:37.047374842Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:37.132521507Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:37.208039423Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:37.283800829Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:37.370646554Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:37.44730717Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:37.523621351Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:37.609230582Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:37.686238178Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:37.761873439Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:37.841330408Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:37.916491583Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:37.992005947Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:38.069362795Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:38.144705957Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:38.220966473Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:38.29661287Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:38.382459639Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:38.458167765Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:38.534771837Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:38.619558978Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:38.695604515Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:38.771691365Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:38.854502196Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:38.931226013Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:39.006325876Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:39.082174163Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:39.157757104Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:39.232932807Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:39.308725062Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:39.384939881Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:39.461885941Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:39.537560498Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:39.612890284Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:39.688768875Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:39.764812941Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:39.84061694Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:39.916317097Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:39.994706245Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:40.072237432Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:40.148098583Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:40.223488945Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:40.299845526Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:40.376385341Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:40.452524992Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:40.528904357Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:40.60488631Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:40.680581571Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:40.756206336Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:40.831877885Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:40.907929247Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:40.983429338Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:41.060011361Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:41.135557853Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:41.21087647Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:41.286031694Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:41.369768263Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:41.445587429Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:41.521604646Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:41.607721242Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:41.683669755Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:41.758862003Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:41.834943988Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:41.919926619Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:41.99522498Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:42.071154644Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:42.14632094Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:42.221841703Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:42.2981459Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:42.38391302Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:42.460026142Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:42.536350338Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:42.626422403Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:42.701757372Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:42.777039701Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:42.861923259Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:42.93810451Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:43.014587492Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:43.090539205Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:43.167866964Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:43.242705096Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:43.318947884Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:43.394583944Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:43.469753632Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:43.54505756Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:43.631576721Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:43.712744365Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:43.790205534Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:43.874573598Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:43.952570614Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:44.028102513Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:44.113171193Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:44.189078777Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:44.266431305Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:44.34198154Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:44.417279933Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:44.492492917Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:44.573171307Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:44.649984885Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:44.726319674Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:44.809167624Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:44.885067624Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:44.960131262Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:45.035646425Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:45.117265498Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:45.192771573Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:45.268690037Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:45.346092325Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:45.421794723Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:45.496831384Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:45.571984303Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:45.649094813Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:45.72459868Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:45.800069586Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:45.876899901Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:45.957474865Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:46.033062861Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:46.108430567Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:46.183483261Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:46.260416328Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:46.33618967Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:46.416453623Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:46.492817596Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:46.568258358Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:46.644375064Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:46.721600711Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:46.797556935Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:46.881111966Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:46.96076292Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:47.03747352Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:47.124256236Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:47.199655845Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:47.283265533Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:47.368479334Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:47.444399814Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:47.523319688Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:47.60813374Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:47.685456156Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:47.761543998Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:47.837800097Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:47.913476286Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:47.989139067Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:48.066644813Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:48.14608994Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:48.221590639Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:48.296955656Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:48.382445205Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:48.457851215Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:48.533562604Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:48.624984316Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:48.700824315Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:48.778221579Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:48.862168486Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:48.937662337Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:49.013581953Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:49.090808623Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:49.1679207Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:49.244349986Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:49.320926825Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:49.398146327Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:49.473270733Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:49.549490608Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:49.625153581Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:49.701749652Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:49.777359504Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:49.853084014Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:49.928982253Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:50.006108507Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:50.081807864Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:50.158001018Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:50.2361941Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:50.312478487Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:50.388254197Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:50.46375096Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:50.541771655Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:50.619724798Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:50.695447867Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:50.771711039Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:50.84832407Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:50.924824748Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:51.001160017Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:51.07725349Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:51.153203922Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:51.230849189Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:51.306613571Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:51.389187086Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:51.465148046Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:51.541032973Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:51.636838991Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:51.712805967Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:51.790036093Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:51.874854914Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:51.950437533Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:52.02611097Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:52.112160909Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:52.187557062Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:52.264308431Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:52.340933654Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:52.41631272Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:52.492337616Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:52.568423826Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:52.645457534Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:52.721114042Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:52.797030714Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:52.8830795Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:52.95918011Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:53.035814037Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:53.122124075Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:53.197616613Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:53.273323554Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:53.356304882Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:53.432057584Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:53.507317831Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:53.583969647Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:53.659589963Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:53.734562432Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:53.809864824Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:53.892249633Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:53.969944181Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:54.05311031Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:54.13817819Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:54.21539686Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:54.292457992Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:54.368159717Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:54.444416168Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:54.521710135Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:54.597834873Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:54.673766808Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:54.750056476Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:54.826882278Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:54.904164404Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:54.980667354Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:55.07418269Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:55.149776957Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:55.225263608Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:55.300517135Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:55.376355694Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:55.45236859Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:55.528280173Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:55.608267835Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:55.684003864Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:55.760085081Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:55.836033881Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:55.9136883Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:55.991491041Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:56.067596962Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:56.145130067Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:56.22626699Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:56.30171332Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:56.386717166Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:56.46339503Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:56.539505688Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:56.624867042Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:56.701895182Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:56.777220711Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:56.860764093Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:56.936483162Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:57.025249227Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:57.113339444Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:57.188856559Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:57.265949116Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:57.343937202Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:57.419417644Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:57.495653679Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:57.57080263Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:57.646301024Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:57.721894908Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:57.799785649Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:57.886679021Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:57.962465035Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:58.03765277Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:58.124891969Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:58.201667722Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:58.277786348Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:58.362027433Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:58.437501988Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:58.513970665Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:58.591753245Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:58.668769961Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:58.744602343Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:58.820353956Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:58.898205753Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:58.973310959Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:59.048909611Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:59.136969556Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:59.214434149Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:59.290082785Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:59.366432612Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:59.442675527Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:59.51905454Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:59.594594758Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:59.670334243Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:59.745928703Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:59.821901054Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:59.902832727Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:54:59.97916345Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:00.054697749Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:00.130281424Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:00.206861399Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:00.283552319Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:00.361924442Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:00.440196979Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:00.516274612Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:00.593021373Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:00.668501047Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:00.745222207Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:00.821136414Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:00.897380673Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:00.973456833Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:01.04935664Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:01.130084982Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:01.214062256Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:01.289797069Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:01.373983978Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:01.453817366Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:01.531406504Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:01.616046826Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:01.691272897Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:01.771301903Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:01.854561921Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:01.929932442Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:02.005813944Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:02.083062246Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:02.158500768Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:02.233516469Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:02.309707191Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:02.392245185Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:02.467910845Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:02.551642709Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:02.63921948Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:02.714875092Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:02.803260737Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:02.887195963Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:02.963072089Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:03.045250655Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:03.132006105Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:03.209642316Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:03.285779149Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:03.372326469Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:03.448178339Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:03.52448599Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:03.610849404Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:03.686348854Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:03.765524986Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:03.842916778Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:03.91882228Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:03.995439919Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:04.086845854Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:04.16319261Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:04.246515093Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:04.322921337Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:04.401909851Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:04.477504246Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:04.554252702Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:04.637592177Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:04.729751049Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:04.812202034Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:04.888741528Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:04.968369025Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:05.044212511Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:05.120861606Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:05.199152032Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:05.274510392Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:05.350401846Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:05.426805307Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:05.502536695Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:05.578252948Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:05.657551385Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:05.734787271Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:05.852120188Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:05.959710307Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:06.048044431Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:06.141191153Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:06.217197681Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:06.29591688Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:06.380474545Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:06.457172376Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:06.533202616Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:06.621548004Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:06.698141003Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:06.773656837Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:06.861644877Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:06.939307679Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:07.023677822Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:07.109311755Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:07.188346733Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:07.263562564Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:07.345798922Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:07.421090242Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:07.496363705Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:07.573731433Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:07.649818505Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:07.725814697Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:07.801239938Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:07.886488267Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:07.962243815Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:08.037604768Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:08.123379406Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:08.198845384Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:08.279520253Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:08.362657037Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:08.437882084Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:08.513937028Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:08.59050337Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:08.67004101Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:08.748267915Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:08.824281675Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:08.899791109Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:08.976518188Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:09.053180372Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:09.139890349Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:09.215884652Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:09.297865904Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:09.373834927Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:09.44984043Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:09.526874586Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:09.602375764Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:09.678396659Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:09.755577312Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:09.837097535Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:09.923897561Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:10.000211676Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:10.075905784Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:10.151114158Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:10.228151642Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:10.303683188Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:10.381579241Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:10.457393926Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:10.532947713Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:10.608319929Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:10.684510875Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:10.760352376Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:10.836326903Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:10.928532111Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:11.014854916Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:11.132200633Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:11.208597373Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:11.295303414Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:11.38633488Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:11.461829882Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:11.543863774Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:11.629624588Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:11.70570238Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:11.780917923Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:11.864680091Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:11.940603353Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:12.017778758Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:12.101876865Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:12.177661662Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:12.252708147Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:12.330524487Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:12.40619293Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:12.481376409Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:12.557111189Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:12.648865255Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:12.724992968Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:12.800411713Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:12.884094008Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:12.961715081Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:13.036943584Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:13.123077586Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:13.200189854Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:13.275985403Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:13.361918796Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:13.437105698Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:13.512664828Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:13.590324078Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:13.665879496Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:13.743667036Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:13.819510202Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:13.895067092Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:13.974840574Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:14.049927219Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:14.136836462Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:14.212572267Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:14.290121499Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:14.365789751Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:14.441093358Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:14.516407878Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:14.59211549Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:14.667618939Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:14.743241238Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:14.825497565Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:14.901244089Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:14.983599553Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:15.058786263Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:15.13426648Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:15.211328379Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:15.288482216Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:15.371428886Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:15.446506827Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:15.522655628Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:15.599621174Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:15.67572479Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:15.751838263Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:15.827833238Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:15.907149371Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:15.983744929Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:16.059847809Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:16.140046032Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:16.217016954Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:16.293412382Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:16.378198753Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:16.454159616Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:16.529391286Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:16.614715327Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:16.691398854Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:16.770431272Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:16.853463479Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:16.928670701Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:17.006806437Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:17.083254729Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:17.158612769Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:17.233950232Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:17.309015725Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:17.390825998Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:17.470725945Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:17.546256019Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:17.63208557Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:17.707857118Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:17.783268759Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:17.868122843Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:17.943339665Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:18.019842582Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:18.104089458Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:18.179482891Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:18.255246215Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:18.330833346Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:18.407646538Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:18.48271731Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:18.559914795Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:18.642597238Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:18.717640074Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:18.792725151Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:18.877229663Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:18.952519062Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:19.028014031Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:19.113404249Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:19.188751344Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:19.266014302Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:19.344185942Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:19.424207106Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:19.499503129Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:19.57550572Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:19.656718611Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:19.732563856Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:19.808033385Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:19.88350765Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:19.958801369Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:20.034226802Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:20.110096271Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:20.186623732Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:20.262044429Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:20.337280035Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:20.413037023Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:20.489365634Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:20.56546557Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:20.641042044Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:20.720068126Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:20.795602967Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:20.87194505Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:20.948713058Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:21.028152712Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:21.104837071Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:21.180622059Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:21.256990702Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:21.333098287Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:21.408237028Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:21.483495354Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:21.559331511Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:21.643355377Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:21.718616616Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:21.794044128Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:21.878240732Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:21.955393449Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:22.033000922Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:22.118579397Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:22.195091434Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:22.270928903Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:22.358201862Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:22.43359955Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:22.51007229Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:22.585895647Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:22.661233911Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:22.737873757Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:22.813163412Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:22.896170658Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:22.971310583Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:23.048251937Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:23.141118527Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:23.227465044Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:23.304448222Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:23.389605221Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:23.468195873Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:23.544910536Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:23.638696145Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:23.713835718Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:23.78993687Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:23.880335336Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:23.95594749Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:24.033627988Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:24.119118367Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:24.194568184Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:24.269863758Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:24.346004335Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:24.421385991Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:24.496628317Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:24.576728266Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:24.652082658Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:24.727940543Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:24.803135573Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:24.881179435Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:24.956913126Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:25.035280032Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:25.119304218Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:25.194860212Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:25.270381677Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:25.346467085Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:25.421811364Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:25.500449953Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:25.575884601Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:25.653340776Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:25.728692608Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:25.805783339Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:25.882056269Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:25.957936106Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:26.0335081Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:26.110009961Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:26.185431649Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:26.260723959Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:26.338907055Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:26.415475284Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:26.505991832Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:26.581487057Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:26.664345213Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:26.740013944Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:26.815786548Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:26.892817343Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:26.96847913Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:27.044272054Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:27.136457324Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:27.342856499Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:27.427947225Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:27.574869085Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:27.658583667Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:27.734067372Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:27.812557671Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:27.940639093Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:28.203887617Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:28.372716669Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:28.768069317Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:28.871936895Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:28.977434093Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:29.053847888Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:29.14776281Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:29.235249019Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:29.315436041Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:29.408763564Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:29.497807455Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:29.573954527Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:29.659599211Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:29.73538564Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:29.810941537Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:29.886812734Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:29.963357379Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:30.038704026Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:30.124250469Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:30.206453834Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:30.282263142Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:30.358675978Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:30.436505981Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:30.511948085Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:30.589524486Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:30.665477124Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:30.741844806Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:30.833496342Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:30.914547278Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:30.991955645Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:31.072382798Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:31.168691699Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:31.254127644Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:31.329971001Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:31.405654484Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:31.669032929Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:31.745006463Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:31.824693383Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:31.904159885Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:31.979719751Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:32.054772346Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:32.140274757Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:32.221625856Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:32.379752514Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:32.483190264Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:32.635896669Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:32.720823073Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:32.799592479Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:32.885336364Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:32.962154355Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:33.037703373Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:33.124722664Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:33.20032973Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:33.275638649Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:33.36090752Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:33.440867372Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:33.520366322Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:33.700353004Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:33.787874573Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:33.926224687Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:34.012346816Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:34.0898916Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:34.166568182Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:34.379139106Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:34.46340259Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:34.538695509Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:34.633073476Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:34.709171971Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:34.790606079Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:34.867079139Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:34.945483293Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:35.084134882Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:35.216851396Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:35.334812126Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:35.46546932Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:35.771698235Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:35.85637494Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:35.944612485Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:36.034448352Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:36.113217598Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:36.198483621Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:36.293390746Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:36.412757092Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:36.491322496Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:36.808671408Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:36.890289998Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:36.965611557Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:37.044265537Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:37.131081562Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:37.210528928Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:37.443472338Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:37.519853717Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:37.606805103Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:37.692919072Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:37.768440249Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:37.854660459Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:37.935545121Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:38.025987267Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:38.111695471Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:38.187264329Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:38.263658987Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:38.385634163Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:38.461173804Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:38.537789969Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:38.638821963Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:38.71434314Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:38.793224547Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:38.877847107Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:38.958275219Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:39.033927277Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:39.119823228Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:39.198246806Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:39.277671899Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:39.356247894Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:39.435971646Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:39.580811945Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:39.681512576Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:39.761077478Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:39.841371093Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:39.917043823Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:40.005993376Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:40.083619473Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:40.159428429Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:40.234888325Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:40.311309192Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:40.396238251Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:40.472050375Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:40.54810887Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:40.634059989Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:40.709574637Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:40.785452458Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:40.861079972Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:40.942110331Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:41.035235387Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:41.110342575Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:41.186400078Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:41.261622787Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:41.337635105Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:41.412945656Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:41.493517674Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:41.569230308Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:41.6443398Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:41.719580142Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:41.794339454Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:41.878899869Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:41.954222835Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:42.035543278Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:42.120872789Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:42.196158347Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:42.272341739Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:42.355493595Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:42.430467533Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:42.50549408Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:42.587632483Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:42.662736887Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:42.737877132Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:42.813395524Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:42.892705736Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:42.968291393Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:43.04354287Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:43.138941712Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:43.220843729Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:43.301927177Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:43.398575569Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:43.473787046Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:43.556483888Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:44.133267774Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:44.220083254Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:44.443197208Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:44.526134053Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:44.607525184Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:44.686326238Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:44.762266619Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:44.851832659Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:44.933902837Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:45.021164275Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:45.102391116Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:45.178335977Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:45.270627328Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:45.347420871Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:45.428267004Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:45.504030295Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:45.580367769Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:45.657220416Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:45.734160361Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:45.809717314Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:45.886322918Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:45.962017057Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:46.041167074Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:46.116773724Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:46.191891983Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:46.267618122Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:46.35189559Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:46.42743267Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:46.507336232Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:46.592808754Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:46.670917383Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:46.747533452Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:46.822912323Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:46.898941953Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:46.974599451Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:47.055312494Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:47.139150213Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:47.217637151Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:47.294727817Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:47.380092849Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:47.456264593Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:47.531904491Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:47.643651358Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:47.720318115Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:47.796172351Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:47.880363418Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:47.957456324Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:48.033027485Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:48.1183385Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:48.194685638Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:48.270636995Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:48.353719345Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:48.429783023Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:48.508724943Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:48.58647008Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:48.663226054Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:48.744556193Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:48.82069424Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:48.898328528Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:48.975342617Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:49.050661807Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:49.139974628Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:49.479575022Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:49.558336267Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:49.635247635Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:49.712308509Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:49.787624147Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:49.863245068Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:49.938942407Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:50.014503391Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:50.094111814Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:50.170040483Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:50.24651095Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:50.321826172Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:50.411371891Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:50.48682369Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:50.609939134Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:51.01674477Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:51.133133546Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:51.213194805Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:51.290797957Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:51.373921363Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:51.449305002Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:51.524709953Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:51.620745122Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:51.696837312Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:51.772300344Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:51.855508647Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:51.930617179Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:52.006210132Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:52.083882948Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:52.160501609Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:52.245094312Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:52.321573035Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:52.396943297Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:52.474671762Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:52.549854407Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:52.637053027Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:52.857853002Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:52.940689749Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:53.438343134Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:53.513942359Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:53.600041031Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:53.678475457Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:53.756656567Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:53.859680071Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:53.943467548Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:54.027982746Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:54.253039217Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:55.287604736Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:55.729270542Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:55.811908695Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:56.362213236Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:56.946257232Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:57.530301035Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:57.616711294Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:57.722162281Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:57.807632466Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:57.90082341Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:57.983531388Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:58.059538937Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:58.17094548Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:58.251761883Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:58.356842882Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:58.443157621Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:58.771303259Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:58.864323706Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:59.102389027Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:59.208468758Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:59.385951313Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:59.626838427Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:59.727566512Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:55:59.839388099Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:00.184649836Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:00.289587153Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:09.742934123Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:09.967612476Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:10.326532221Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:11.489240942Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:12.54918949Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:12.637927199Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:13.212276775Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:13.316472963Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:13.399103243Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:13.474279998Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:13.549836662Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:14.644510114Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:14.766886476Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:15.485100945Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:15.680077872Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:15.860207816Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:15.93566867Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:16.266705027Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:16.352083401Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:16.429264307Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:18.200974831Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:18.436956063Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:18.673344467Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:18.757289162Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:19.026270671Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:19.36029682Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:19.86370156Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:19.940520829Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:20.36880363Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:20.445824406Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:20.709722625Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:20.785337913Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:20.988333459Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:21.348963781Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:21.478645153Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:21.565135124Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:21.720507699Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:21.838181895Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:21.9233755Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:22.645304408Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:22.76126316Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:22.951952551Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:23.027844322Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:23.12962413Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:23.234048352Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:23.414115446Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:24.003637479Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:24.615667702Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:25.082815965Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:26.285901293Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:26.378326659Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:26.548389Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:26.637180949Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:26.76664267Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:26.997872647Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:27.173907279Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:28.537456982Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:28.946172327Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:29.442947324Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:29.753437334Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:29.934378549Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:30.026616841Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:30.167876167Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:30.487936909Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:30.563730374Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:30.663965684Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:31.201670873Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:31.41710115Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:31.620327834Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:31.703036225Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:31.783986165Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:31.93832996Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:32.022154876Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:32.379577928Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:32.522699963Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:32.829519339Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:32.9420609Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:33.03134767Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:33.140272678Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:33.229243157Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:33.462867208Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:33.54279496Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:33.62956759Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:34.3396762Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:34.859565281Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:35.149861717Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:35.237936058Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:35.321673965Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:35.40222438Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:35.479363045Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:35.713082649Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:35.818894086Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:35.948226269Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:36.228831907Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:36.588031202Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:37.166577363Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:37.306333951Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:37.45932749Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:37.540190869Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:37.732356082Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:37.85877748Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:37.934051324Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:38.011661354Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:38.089368825Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:38.421546342Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:39.01707007Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:39.113198709Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:39.212363799Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:39.766570739Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:39.890319626Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:40.172307904Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:40.328694248Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:40.420041554Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:40.506042014Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:40.58221814Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:40.714145488Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:40.999880399Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:41.10780098Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:41.195157232Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:41.804391866Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:41.906432412Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:41.989054466Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:42.064138163Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:42.144517312Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:42.233388397Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:42.705383239Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:42.785896502Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:42.942182045Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:43.305915662Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:43.577377164Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:43.709357888Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:43.97581511Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:44.261295554Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:45.448555731Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:45.728437359Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:46.554822703Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:46.850015545Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:48.105700174Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:48.411836435Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:48.516719029Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:48.626732432Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:48.748650451Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:48.825592441Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:48.925129278Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:49.044119455Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:49.130252141Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:50.193633059Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:50.317282936Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:50.497629359Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:50.770888256Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:50.928031345Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:51.029480044Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:51.128254952Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:51.216943923Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:51.331085117Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:51.422403205Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:51.524657961Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:52.018112755Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:52.420783003Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:52.503878758Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:53.085927865Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:53.227834973Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:53.370279239Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:53.565677768Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:54.791148707Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:54.868729104Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:54.951597433Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:55.476164737Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:55.595516806Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:55.685904452Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:55.763740211Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:55.842168266Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:56.232319875Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:56.318857013Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:56.531551193Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:56.846468768Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:56.924516498Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:57.14752257Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:57.228067129Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:57.311969741Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:57.391141036Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:57.47292148Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:57.558739154Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:57.657635759Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:57.864892309Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:57.949580402Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:58.099900917Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:58.310113085Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:58.591393607Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:59.071506361Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:59.223962996Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:59.420517217Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:59.522901574Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:56:59.906598229Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:00.616584044Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:00.72364679Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:00.910901322Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:00.986796547Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:01.210285184Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:01.533021407Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:01.932883461Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:02.373379062Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:02.901314723Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:02.976612406Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:03.28096634Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:04.011838246Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:04.122237829Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:04.199410605Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:04.28576246Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:04.361594101Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:04.498379262Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:04.611767647Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:04.698336529Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:04.776461732Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:04.852716929Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:04.933374513Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:05.028478947Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:05.104283323Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:05.195967623Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:05.282436344Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:05.358623253Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:05.44158739Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:05.519622959Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:05.605174806Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:05.681160592Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:05.756681414Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:05.832077529Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:05.924335596Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:06.000115812Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:06.077452461Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:06.165970613Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:06.242055281Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:06.333071765Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:06.420342767Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:06.502352045Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:06.578401096Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:06.661452626Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:06.742332388Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:06.818779012Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:06.896392624Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:06.972517964Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:07.053405246Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:07.137749879Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:07.213189035Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:07.400946708Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:07.534353815Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:07.981144398Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:08.112408313Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:08.188505844Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:08.266839273Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:08.552608485Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:08.717239368Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:08.798419293Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:09.054175846Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:09.192423872Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:09.268249432Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:09.468420941Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:09.624006218Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:10.381550039Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:10.643271651Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:10.77068701Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:11.113388928Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:11.293822422Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:11.397283655Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:11.633313936Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:11.74623918Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:11.828141545Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:11.937143736Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:12.301278408Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:12.401134256Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:12.550187395Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:13.217242449Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:13.330599633Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:13.406901678Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:13.662053648Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:14.677979808Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:15.360368698Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:15.440941832Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:16.420768704Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:16.506284966Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:16.582749061Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:16.660806006Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:16.754698651Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:16.830811446Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:16.908212128Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:17.007150525Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:17.082858804Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:17.158061445Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:17.233438936Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:17.309481299Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:17.391329263Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:17.469831045Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:17.547852246Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:17.633348828Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:17.708541069Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:17.784046113Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:17.868242488Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:17.972164269Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:18.086940381Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:18.236069297Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:18.554213017Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:18.649108488Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:18.725429222Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:18.807457572Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:18.889888839Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:18.965468636Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:19.048014848Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:19.133733576Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:19.210278408Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:19.287469232Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:19.364273139Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:19.473818632Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:19.549970083Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:19.636464052Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:19.712180139Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:19.789079087Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:19.865969363Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:19.953893204Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:20.030253682Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:20.174044361Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:20.284774507Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:20.361313483Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:20.437531784Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:20.514029703Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:20.594230449Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:20.672015455Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:20.748809442Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:20.825127616Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:20.900872695Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:20.976959122Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:21.056086287Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:21.166730352Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:21.243524275Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:21.321437603Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:21.416762967Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:21.505149212Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:21.586183183Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:21.661710404Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:21.740804321Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:21.83866757Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:21.915220146Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:22.020159506Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:22.109272768Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:22.186681642Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:22.264552313Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:22.341061177Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:22.41640798Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:22.491695517Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:22.568923429Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:22.644671068Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:22.720351987Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:22.798369763Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:22.882856029Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:22.958835159Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:23.035859612Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:23.124003967Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:23.200849923Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:23.276342807Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:23.361811772Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:23.438682207Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:23.514288853Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:23.590881557Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:23.670435127Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:23.746920247Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:23.822617549Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:23.89763622Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:23.972455657Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:24.058096751Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:24.143553268Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:24.223654844Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:24.301381482Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:24.376949183Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:24.455563766Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:24.532179671Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:24.607903853Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:24.686175073Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:24.773781438Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:24.852083762Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:24.929015254Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:25.006473536Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:25.082060694Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:25.158467764Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:25.235249527Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:25.310874956Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:25.386527042Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:25.463497255Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:25.540397899Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:25.615959648Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:25.691692087Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:25.768362264Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:25.844627893Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:25.921406743Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:25.997520306Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:26.073365675Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:26.154058169Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:26.230143508Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:26.306827606Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:26.388425583Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:26.464130597Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:26.54275798Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:26.628478788Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:26.704282396Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:26.781321217Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:26.866552675Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:26.94251078Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:27.017620844Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:27.103699512Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:27.179886579Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:27.25610392Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:27.332481134Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:27.411175846Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:27.486462776Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:27.563083704Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:27.643296226Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:27.718747861Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:27.794429131Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:27.879586732Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:27.960705568Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:28.036739258Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:28.123717904Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:28.199718761Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:28.275454848Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:28.361255112Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:28.436539258Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:28.513190651Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:28.589585817Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:28.665412177Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:28.741449035Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:28.817560358Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:28.893674113Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:28.969536729Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:29.04845554Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:29.135239687Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:29.211423939Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:29.294888145Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:29.373108644Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:29.449459393Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:29.526440582Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:29.604407254Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:29.682410022Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:29.759488716Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:29.835294628Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:29.911133212Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:29.987198038Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:30.063110959Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:30.139315499Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:30.214555196Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:30.295863697Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:30.372190702Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:30.448219528Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:30.524158689Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:30.600190715Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:30.676752603Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:30.752883863Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:30.828782639Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:30.904545414Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:30.983129725Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:31.058837555Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:31.134305095Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:31.213005471Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:31.288621044Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:31.373609939Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:31.449162184Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:31.527233817Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:31.613076097Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:31.68896265Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:31.767965557Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:31.852780466Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:31.928057828Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:32.006745756Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:32.082700181Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:32.158409483Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:32.236444315Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:32.314591149Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:32.391554994Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:32.4676155Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:32.545768062Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:32.632447152Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:32.709017616Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:32.785191499Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:32.869877895Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:32.945459164Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:33.021195122Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:33.106611766Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:33.181747622Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:33.256948471Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:33.332784814Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:33.411224963Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:33.486214481Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:33.561313697Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:33.641430633Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:33.718014537Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:33.793722303Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:33.880667764Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:33.955736099Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:34.030941332Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:34.117416259Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:34.192675893Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:34.268203625Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:34.343491034Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:34.419242225Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:34.496295606Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:34.573538494Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:34.649188787Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:34.725555889Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:34.801390153Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:34.877356002Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:34.955888248Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:35.031321355Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:35.106900416Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:35.182163409Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:35.258500206Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:35.334495847Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:35.4107473Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:35.486617148Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:35.563669633Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:35.640376323Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:35.716156346Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:35.791841423Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:35.867959306Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:35.945858041Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:36.02391201Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:36.100421449Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:36.175935613Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:36.251646899Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:36.327682285Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:36.40382628Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:36.480428168Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:36.576259201Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:36.652026296Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:36.728046642Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:36.811821411Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:36.891418149Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:36.968217287Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:37.044869384Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:37.134160759Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:37.212077382Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:37.287845789Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:37.371797072Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:37.447704169Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:37.524301865Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:37.610495989Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:37.687457753Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:37.762949453Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:37.840560249Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:37.917313947Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:37.994399744Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:38.071905163Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:38.148137735Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:38.226072726Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:38.30341395Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:38.386361606Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:38.462190333Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:38.538486554Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:38.626338457Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:38.703347678Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:38.780625958Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:38.86572919Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:38.941933153Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:39.018502369Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:39.102360211Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:39.178127274Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:39.255012845Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:39.332216244Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:39.407463461Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:39.482748662Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:39.562648251Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:39.638287857Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:39.714007975Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:39.791228558Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:39.869169565Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:39.948469084Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:40.024489525Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:40.100108138Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:40.176241029Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:40.2523696Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:40.329013536Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:40.40718277Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:40.484447834Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:40.559922925Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:40.635619235Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:40.710730034Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:40.786070916Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:40.861393269Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:40.93999086Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:41.015808227Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:41.09280676Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:41.16780447Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:41.242680162Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:41.317969108Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:41.393317317Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:41.469345951Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:41.544947988Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:41.632223916Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:41.708046339Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:41.783575255Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:41.86802088Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:41.945186934Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:42.021154735Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:42.108411623Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:42.18379161Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:42.259618001Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:42.335561897Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:42.412533102Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:42.489361104Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:42.565056486Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:42.64309647Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:42.718364743Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:42.794298784Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:42.870028086Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:42.954197515Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:43.045173741Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:43.133143405Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:43.214002653Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:43.289024971Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:43.375759486Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:43.452578304Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:43.541591692Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:43.628871365Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:43.705900809Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:43.780998712Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:43.86612124Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:43.94130052Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:44.017895912Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:44.102826342Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:44.183293042Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:44.258269535Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:44.337695551Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:44.413091313Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:44.488054847Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:44.575885917Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:44.652617951Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:44.728902075Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:44.804069835Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:44.882506239Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:44.957599694Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:45.032742462Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:45.109065915Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:45.185242038Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:45.264363858Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:45.340172425Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:45.419907724Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:45.495071068Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:45.570540783Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:45.646847852Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:45.722092508Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:45.797683217Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:45.873223045Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:45.94957405Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:46.032272326Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:46.107487638Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:46.184331897Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:46.259756332Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:46.336673039Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:46.412014017Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:46.489260456Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:46.568728008Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:46.643981465Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:46.719039975Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:46.794156982Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:46.879959326Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:46.955787509Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:47.032432885Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:47.120610392Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:47.196324653Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:47.271949378Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:47.354574406Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:47.433072219Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:47.508319692Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:47.5859878Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:47.663138974Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:47.743076003Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:47.818450037Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:47.894606576Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:47.973972431Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:48.050600303Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:48.138901971Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:48.214622025Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:48.290147644Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:48.375623712Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:48.45189462Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:48.53063714Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:48.616798144Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:48.692543222Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:48.768244011Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:48.851618168Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:48.928251096Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:49.004824727Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:49.081653113Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:49.157756724Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:49.233601003Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:49.309251072Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:49.384633202Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:49.459892194Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:49.535955804Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:49.615879137Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:49.691906779Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:49.767666065Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:49.843488264Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:49.919885829Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:49.996033088Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:50.074104816Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:50.15209872Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:50.228257178Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:50.304635992Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:50.380954484Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:50.457184688Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:50.533092775Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:50.609833673Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:50.686076356Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:50.766679921Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:50.844186363Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:50.919890225Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:50.994929247Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:51.079523769Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:51.173002647Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:51.24882843Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:51.324987976Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:51.401861387Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:51.477363134Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:51.553388471Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:51.637679502Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:51.717468689Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:51.792983429Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:51.877665024Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:51.953228596Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:52.02878484Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:52.115256214Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:52.194655126Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:52.288795867Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:52.374408512Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:52.450234967Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:52.526242064Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:52.611638515Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:52.686911556Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:52.763586084Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:52.849176777Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:52.925272835Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:53.000607764Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:53.078522467Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:53.153743219Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:53.229424008Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:53.305003548Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:53.389129329Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:53.464850182Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:53.54096352Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:53.629657064Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:53.704845592Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:53.780183689Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:53.863836568Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:53.942623665Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:54.020612608Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:54.106542473Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:54.182373632Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:54.258399481Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:54.334144015Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:54.409421279Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:54.487250765Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:54.562865409Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:54.639784228Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:54.717483216Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:54.793143525Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:54.868900699Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:54.944294061Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:55.028743621Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:55.104495003Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:55.180592821Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:55.257073651Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:55.333022571Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:55.40897082Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:55.484459927Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:55.563885942Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:55.640892154Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:55.716492046Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:55.792454375Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:55.868317278Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:55.944409656Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:56.020255567Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:56.09805974Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:56.174249367Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:56.249970668Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:56.325982117Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:56.401045267Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:56.476410565Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:56.551949048Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:56.638023011Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:56.714229214Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:56.790018996Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:56.875844795Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:56.951694451Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:57.027851021Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:57.112824843Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:57.189168935Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:57.265003902Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:57.342456199Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:57.419494988Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:57.495537541Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:57.571472477Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:57.647512438Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:57.724411769Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:57.800411473Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:57.887048098Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:57.962663958Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:58.038338315Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:58.125508674Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:58.202825609Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:58.280477589Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:58.365072366Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:58.440976518Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:58.516355736Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:58.598841849Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:58.675230806Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:58.75094158Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:58.828555799Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:58.903954152Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:58.979405435Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:59.055698647Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:59.141126682Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:59.216468043Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:59.293625169Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:59.369034435Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:59.444337619Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:59.521287863Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:59.604035035Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:59.690491242Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:59.76590758Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:59.841561585Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:59.92220259Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:57:59.999602118Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:00.074759765Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:00.151802041Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:00.228675452Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:00.304466546Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:00.381312276Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:00.457181643Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:00.533200708Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:00.610484459Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:00.686232257Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:00.762522717Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:00.838818873Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:00.915664059Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:00.991742324Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:01.068326547Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:01.144516974Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:01.220209667Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:01.296689089Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:01.383770615Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:01.460992893Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:01.537078934Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:01.623959338Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:01.700368039Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:01.775470357Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:01.863302259Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:01.941119424Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:02.018258662Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:02.103643848Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:02.181832761Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:02.257120906Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:02.33421531Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:02.409843523Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:02.485773242Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:02.565108793Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:02.643566221Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:02.720149292Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:02.796548425Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:02.882395376Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:02.958305288Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:03.034519907Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:03.13006572Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:03.205135334Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:03.28146797Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:03.36758206Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:03.444185388Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:03.520602441Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:03.818481574Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:03.894780738Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:03.973203573Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:04.048327364Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:04.134558192Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:04.209744927Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:04.285099824Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:04.360800965Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:04.438111148Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:04.51417015Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:04.593199936Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:04.668888181Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:04.745336435Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:04.821445036Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:04.900832715Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:04.977479275Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:05.052985821Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:05.141241088Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:05.230840562Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:05.306396645Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:05.382052378Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:05.457665198Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:05.542938319Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:05.62063705Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:05.698712554Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:05.776339893Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:05.860326087Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:05.936289471Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:06.011979892Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:06.087652713Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:06.163981829Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:06.239736058Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:06.315181037Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:06.391158373Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:06.467888677Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:06.543447513Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:06.629350529Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:06.705750942Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:06.795360367Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:06.880429326Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:06.95750869Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:07.033663437Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:07.120266044Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:07.199701051Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:07.275187438Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:07.359843688Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:07.435199673Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:07.510858285Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:07.58719425Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:07.66316685Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:07.741017775Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:07.817669967Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:07.894611538Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:07.971870968Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:08.047974354Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:08.134560961Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:08.2118482Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:08.289434226Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:08.374897205Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:08.451944537Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:08.527632846Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:08.613081777Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:08.69374947Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:08.769581716Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:08.853379556Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:08.92879615Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:09.004217768Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:09.080278881Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:09.156525212Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:09.231901997Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:09.310124287Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:09.386183319Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:09.461753323Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:09.53797911Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:09.614597541Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:09.690667198Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:09.766356083Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:09.846628091Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:09.922937111Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:10.000129661Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:10.076149397Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:10.151964779Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:10.227604768Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:10.303391669Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:10.381981099Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:10.457770657Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:10.533758617Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:10.61019375Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:10.686619091Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:10.762624715Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:10.83817491Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:10.91727961Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:10.993182065Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:11.069405228Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:11.144891678Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:11.220721204Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:11.297238546Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:11.382581044Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:11.459506934Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:11.535247244Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:11.622057214Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:11.699411205Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:11.775182875Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:11.859673523Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:11.935487849Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:12.011583234Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:12.087816733Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:12.163893366Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:12.239514634Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:12.315245247Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:12.390714801Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:12.466299269Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:12.544097425Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:12.630171483Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:12.706132435Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:12.781842344Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:12.868660442Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:12.944362414Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:13.019411708Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:13.107966881Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:13.1834541Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:13.258764228Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:13.342809303Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:13.421291083Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:13.497100257Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:13.573676704Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:13.651377835Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:13.726390456Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:13.801919083Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:13.888981152Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:13.966806092Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:14.041951707Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:14.132397206Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:14.214856951Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:14.290530219Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:14.367608143Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:14.443702505Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:14.519750945Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:14.596098941Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:14.671785266Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:14.748988183Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:14.824728813Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:14.900513986Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:14.977401348Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:15.053803681Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:15.130067868Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:15.205961779Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:15.283309178Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:15.361560972Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:15.437376194Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:15.514367749Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:15.589891544Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:15.665727854Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:15.74187924Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:15.818460326Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:15.894111163Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:15.96972491Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:16.04658712Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:16.124295323Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:16.201269118Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:16.277545017Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:16.362510327Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:16.438472846Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:16.514146051Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:16.592815449Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:16.669587737Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:16.746246137Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:16.821813772Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:16.897569345Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:16.973670395Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:17.049610322Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:17.13663111Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:17.211861205Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:17.287567306Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:17.374072792Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:17.450598742Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:17.526461741Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:17.612558295Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:17.688284748Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:17.764037249Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:17.841423336Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:17.919850844Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:17.995595761Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:18.071163396Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:18.146698487Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:18.222047047Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:18.297795165Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:18.383363936Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:18.460866089Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:18.536931362Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:18.622780521Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:18.698808257Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:18.774349716Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:18.858217797Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:18.933587189Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:19.011327361Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:19.08797248Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:19.166752471Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:19.242172393Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:19.317621947Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:19.393534802Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:19.470191185Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:19.55070758Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:19.626243567Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:19.70170864Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:19.7776582Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:19.853032841Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:19.928706525Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:20.004405746Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:20.085275104Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:20.184636287Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:20.260157458Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:20.339046634Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:20.4162596Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:20.492874799Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:20.569177962Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:20.648311877Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:20.723899737Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:20.799202473Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:20.877167511Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:20.953119598Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:21.029061477Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:21.104669305Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:21.182429892Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:21.258388924Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:21.336731534Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:21.412578724Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:21.489199619Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:21.564896024Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:21.642704516Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:21.72241831Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:21.797643093Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:21.885580755Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:21.961131846Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:22.03696278Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:22.124313236Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:22.200541646Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:22.278543388Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:22.365165868Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:22.442195695Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:22.518002277Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:22.603476392Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:22.67865583Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:22.756178463Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:22.83454373Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:22.916168169Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:22.992578245Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:23.084989718Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:23.172132555Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:23.25074592Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:23.367537764Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:23.448308017Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:23.524472683Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:23.620194113Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:23.695447472Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:23.770632479Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:23.854190476Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:23.929795903Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:24.008746456Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:24.085742235Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:24.162515996Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:24.238304305Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:24.313934981Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:24.390811526Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:24.468532753Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:24.544347175Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:24.619741528Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:24.696576921Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:24.772504976Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:24.848720395Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:24.924823523Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:25.002290348Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:25.079484113Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:25.154761249Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:25.230727672Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:25.308010462Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:25.384345338Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:25.46053762Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:25.536047878Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:25.613165098Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:25.692571592Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:25.768533344Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:25.844558776Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:25.920851955Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:25.996406629Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:26.076659245Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:26.152577604Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:26.228987264Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:26.304469746Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:26.388060223Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:26.463482384Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:26.545127624Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:26.633989904Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:26.70981719Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:26.785395193Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:26.87040543Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:26.946630416Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:27.022220036Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:27.107936073Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:27.187056931Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:27.262698647Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:27.33934223Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:27.414590373Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:27.490122616Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:27.565659978Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:27.642003206Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:27.718700453Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:27.794347033Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:27.879697658Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:27.955626161Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:28.031427174Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:28.117779635Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:28.194583731Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:28.272685667Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:28.358179429Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:28.435522732Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:28.511621189Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:28.587733694Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:28.663475762Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:28.739423145Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:28.816765808Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:28.892727623Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:28.968362971Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:29.044623382Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:29.130557469Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:29.207155163Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:29.282904368Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:29.359534255Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:29.434555163Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:29.510315696Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:29.585936612Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:29.661649272Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:29.737879922Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:29.814116909Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:29.891574421Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:29.967440683Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:30.04377223Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:30.121021516Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:30.197025827Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:30.272692503Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:30.348722991Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:30.425480975Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:30.501775402Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:30.577345277Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:30.657107071Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:30.73308623Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:30.809302416Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:30.885202023Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:30.964679429Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:31.041590471Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:31.117449885Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:31.194049404Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:31.271389282Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:31.363922612Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:31.440129582Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:31.519131431Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:31.60397885Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:31.68038035Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:31.755925585Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:31.833956127Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:31.909978359Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:31.985566794Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:32.065426861Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:32.142856021Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:32.21959394Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:32.295283208Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:32.380433959Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:32.455654646Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:32.531389962Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:32.618638944Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:32.69445759Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:32.770604527Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:32.854318813Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:32.930294837Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:33.006627152Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:33.083372528Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:33.158818689Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:33.236530796Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:33.312210656Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:33.390624178Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:33.466371271Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:33.54512099Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:33.630528927Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:33.706615671Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:33.781993608Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:33.865984025Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:33.941948817Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:34.018232331Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:34.103669933Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:34.182079071Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:34.258241113Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:34.334644789Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:34.410412362Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:34.486178526Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:34.561550159Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:34.637468869Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:34.716764226Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:34.793069629Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:34.869137205Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:34.944834281Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:35.02166321Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:35.097851395Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:35.173796698Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:35.251935498Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:35.32890062Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:35.405145382Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:35.480886523Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:35.556846066Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:35.632206242Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:35.708368539Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:35.788035228Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:35.864617274Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:35.942028353Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:36.017925528Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:36.093290056Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:36.169401888Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:36.244690352Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:36.323436582Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:36.398856599Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:36.474167463Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:36.550163998Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:36.636812845Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:36.712625347Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:36.788409496Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:36.876918012Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:36.95245307Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:37.028010976Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:37.113527331Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:37.188871891Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:37.264096417Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:37.341741195Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:37.422299446Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:37.49745306Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:37.57421226Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:37.650168571Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:37.726403125Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:37.802161769Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:37.884754827Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:37.960861987Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:38.036630104Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:38.123923983Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:38.199364896Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:38.274384716Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:38.358065722Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:38.433956464Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:38.518573864Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:38.60580755Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:38.681503122Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:38.758041167Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:38.835188979Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:38.911122762Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:38.987357764Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:39.070221609Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:39.145871164Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:39.22197394Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:39.298323664Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:39.374510985Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:39.450412895Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:39.527920104Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:39.609061977Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:39.685403508Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:39.761211881Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:39.836897277Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:39.912761555Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:39.98845223Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:40.064304124Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:40.143846171Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:40.219697201Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:40.295917706Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:40.372215109Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:40.448081403Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:40.523795887Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:40.599942504Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:40.676539558Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:40.752677631Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:40.828228273Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:40.903866052Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:40.979731482Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:41.05581189Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:41.131546342Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:41.208735051Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:41.284930756Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:41.380778267Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:41.456727698Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:41.531964832Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:41.617655652Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:41.693046421Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:41.768784585Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:41.852255668Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:41.927216256Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:42.002553104Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:42.077959296Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:42.153905815Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:42.229634571Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:42.30807219Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:42.390100057Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:42.465685483Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:42.541235837Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:42.627263878Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:42.704189287Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:42.781116041Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:42.86776716Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:42.944476343Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:43.019603108Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:43.105606316Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:43.181578595Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:43.256816626Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:43.33626968Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:43.41277022Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:43.488011483Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:43.563507309Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:43.646369489Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:43.721451262Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:43.797025904Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:43.88199214Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:43.957960835Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:44.033414164Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:44.126901616Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:44.22414431Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:44.301026135Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:44.378140443Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:44.476785937Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:44.553746899Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:44.632369704Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:44.71324431Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:44.789771507Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:44.865218212Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:44.940804406Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:45.027997771Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:45.107663756Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:45.206421219Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:45.281479311Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:45.357802186Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:45.434741612Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:45.510162236Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:45.593023745Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:45.673813038Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:45.749237022Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:45.826433763Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:45.905738399Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:45.982205979Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:46.059789508Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:46.148347273Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:46.223594423Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:46.298750949Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:46.385438068Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:46.471404635Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:46.554943495Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:46.640247719Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:46.71907331Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:46.79570214Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:46.886261943Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:46.965669845Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:47.046435265Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:47.148901826Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:47.230162388Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:47.307906047Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:47.389569174Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:47.474304911Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:47.550224997Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:47.636246829Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:47.712214308Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:47.787925495Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:47.874786633Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:47.950328315Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:48.026504724Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:48.111979477Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:48.188724405Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:48.264617418Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:48.342141395Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:48.419650939Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:48.496498619Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:48.573293499Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:48.648460905Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:48.724064443Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:48.799738767Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:48.886354045Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:48.963904934Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:49.039475768Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:49.126553771Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:49.202739429Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:49.278086164Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:49.35454808Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:49.431537235Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:49.508135344Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:49.585035537Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:49.660600803Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:49.736293143Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:49.813124919Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:49.888336933Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:49.963759222Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:50.0432725Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:50.118916231Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:50.19581444Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:50.283255616Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:50.362488603Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:50.439269115Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:50.515687895Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:50.601289146Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:50.677053358Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:50.752310429Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:50.828152882Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:50.904012135Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:50.979375639Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:51.055944948Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:51.133483517Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:51.210485279Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:51.286201875Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:51.370192611Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:51.446805825Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:51.523273789Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:51.611735521Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:51.688858244Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:51.766050312Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:51.850223899Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:51.925698988Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:52.002243817Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:52.078593444Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:52.157395675Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:52.233460338Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:52.309454473Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:52.389595119Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:52.464853117Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:52.540143628Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:52.627923943Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:52.705360367Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:52.782265968Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:52.865789307Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:52.942209975Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:53.017877162Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:53.103850225Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:53.179821896Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:53.258732735Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:53.334722838Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:53.410698541Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:53.486955526Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:53.563862183Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:53.646115205Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:53.722590977Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:53.798934459Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:53.883776278Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:53.966427127Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:54.041460643Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:54.128164819Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:54.2036321Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:54.279683259Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:54.36597399Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:54.441991645Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:54.517885842Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:54.59451144Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:54.671530706Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:54.754491352Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:54.830289996Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:54.908481084Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:54.984597908Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:55.061158257Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:55.136547617Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:55.212298741Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:55.288128554Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:55.365530608Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:55.444839788Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:55.520584384Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:55.596597335Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:55.672487437Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:55.748050239Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:55.82430764Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:55.900448625Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:55.98000952Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:56.056297482Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:56.13191238Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:56.207840146Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:56.283977514Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:56.367449429Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:56.442915846Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:56.524653661Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:56.610316289Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:56.686170678Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:56.76156951Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:56.837902176Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:56.913199439Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:56.989319367Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:57.066352778Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:57.142723845Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:57.218066132Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:57.293689446Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:57.379717998Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:57.455456994Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:57.530893522Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:57.61833841Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:57.693827995Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:57.770289047Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:57.853382333Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:57.935959646Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:58.012121206Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:58.089177625Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:58.168095057Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:58.243395551Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:58.320841766Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:58.3963854Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:58.471943626Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:58.547914528Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:58.634606767Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:58.712562492Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:58.788560626Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:58.872799238Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:58.94892227Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:59.02395201Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:59.108884133Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:59.184819259Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:59.260993779Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:59.342908461Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:59.41881037Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:59.49649054Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:59.572643492Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:59.656625333Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:59.732621067Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:59.811515107Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:59.887470105Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:58:59.965212003Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:00.04138278Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:00.117080271Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:00.193070853Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:00.269119453Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:00.345669977Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:00.42151899Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:00.497429828Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:00.573617341Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:00.650334331Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:00.727886052Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:00.804266783Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:00.880014034Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:00.956506639Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:01.03226925Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:01.109522279Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:01.186243366Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:01.261490644Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:01.33995559Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:01.415953629Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:01.491144683Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:01.567748008Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:01.643991489Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:01.71981983Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:01.796333554Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:01.883940588Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:01.959963618Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:02.036063642Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:02.122446406Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:02.198502365Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:02.274514419Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:02.358897064Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:02.437923105Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:02.513825078Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:02.590848505Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:02.666100775Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:02.741845914Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:02.819130815Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:02.89512943Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:02.973467623Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:03.049062553Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:03.135845545Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:03.213046637Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:03.288619263Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:03.372815921Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:03.44861191Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:03.525910219Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:03.610579459Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:03.687662182Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:03.763208951Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:03.839696019Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:03.916000621Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:03.997676963Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:04.074755782Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:04.151390148Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:04.227470779Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:04.303384497Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:04.379195717Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:04.454784439Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:04.530139622Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:04.611642427Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:04.687280877Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:04.764390288Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:04.840564553Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:04.916196379Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:04.992128817Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:05.067869764Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:05.147720518Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:05.224109089Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:05.300759807Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:05.37628696Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:05.452407272Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:05.528214396Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:05.603671693Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:05.68224224Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:05.759501765Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:05.835515099Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:05.911410385Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:05.987304806Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:06.064055429Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:06.140019867Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:06.217556803Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:06.293281846Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:06.376904034Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:06.452424211Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:06.52785482Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:06.613505127Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:06.689695071Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:06.767858862Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:06.852378628Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:06.927803348Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:07.004194159Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:07.080295751Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:07.156478239Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:07.2334096Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:07.309856892Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:07.389638268Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:07.466512285Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:07.543555679Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:07.630087628Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:07.705757662Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:07.782871937Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:07.868980906Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:07.945816329Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:08.021615646Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:08.10737661Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:08.185737267Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:08.264219557Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:08.341896526Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:08.419186163Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:08.49482615Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:08.571282561Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:08.647258935Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:08.722765416Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:08.798950465Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:08.88374425Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:08.960114452Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:09.035665606Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:09.122432821Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:09.197971974Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:09.274140383Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:09.352926452Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:09.429398896Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:09.505031874Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:09.582218406Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:09.658586145Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:09.734798873Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:09.810633838Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:09.886246272Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:09.96457Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:10.040588807Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:10.116552637Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:10.194902062Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:10.270663297Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:10.346391061Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:10.422357515Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:10.502142828Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:10.578566599Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:10.655333958Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:10.741252299Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:10.81711248Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:10.892687666Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:10.967783454Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:11.04605387Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:11.12152803Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:11.202193033Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:11.277932348Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:11.362144623Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:11.438349256Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:11.515505931Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:11.60062756Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:11.675995479Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:11.751675274Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:11.827964739Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:11.904117787Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:11.98030898Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:12.056961906Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:12.14254914Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:12.217771745Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:12.293706199Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:12.37868965Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:12.456064248Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:12.532036302Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:12.617263244Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:12.69544025Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:12.772626334Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:12.855991271Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:12.931969437Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:13.008832157Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:13.085297593Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:13.160898347Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:13.238488179Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:13.313926083Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:13.389494292Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:13.465485482Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:13.541048924Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:13.627853803Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:13.704280678Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:13.782264147Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:13.865213527Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:13.941750324Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:14.017891915Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:14.103525006Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:14.179452675Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:14.262059108Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:14.339825934Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:14.418321216Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:14.494496216Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:14.570618736Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:14.646467077Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:14.722157271Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:14.800200164Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:14.87689485Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:14.953279965Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:15.029073873Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:15.104942502Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:15.181562787Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:15.257153524Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:15.332465219Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:15.410620689Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:15.486771657Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:15.565952099Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:15.642178172Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:15.717955952Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:15.794631277Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:15.87052221Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:15.948640624Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:16.024044096Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:16.100906944Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:16.176828469Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:16.252661801Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:16.32990939Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:16.405742562Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:16.481964571Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:16.558936412Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:16.640100812Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:16.715492827Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:16.790707689Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:16.875950055Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:16.951738906Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:17.029570117Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:17.115801774Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:17.192659214Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:17.269067049Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:17.357922319Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:17.435804731Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:17.511306283Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:17.588376813Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:17.665501328Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:17.741462982Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:17.817754047Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:17.893036045Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:17.969419752Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:18.044973785Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:18.131238339Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:18.209924151Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:18.285305734Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:18.368573358Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:18.444242432Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:18.519741169Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:18.60656992Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:18.682087537Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:18.757769604Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:18.836549529Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:18.912261228Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:18.987836605Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:19.064395162Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:19.142767498Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:19.217815222Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:19.294122607Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:19.369724897Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:19.446546592Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:19.522422133Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:19.604557072Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:19.681613042Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:19.757709865Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:19.834008707Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:19.910530847Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:19.986627734Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:20.06334546Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:20.139300585Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:20.227738219Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:20.303533759Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:20.379536245Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:20.455794606Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:20.533890844Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:20.610382807Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:20.685785575Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:20.761238166Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:20.836767143Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:20.916448935Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:20.991896598Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:21.069626208Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:21.145358291Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:21.220915908Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:21.29992262Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:21.385162682Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:21.460781579Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:21.53680717Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:21.622184897Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:21.697957237Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:21.773564518Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:21.859659406Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:21.935384097Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:22.013080618Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:22.093229774Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:22.169290949Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:22.245617663Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:22.321525364Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:22.399897988Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:22.476875077Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:22.552540152Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:22.637677044Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:22.713468648Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:22.789813986Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:22.875260802Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:22.954223097Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:23.029306661Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:23.115621743Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:23.190693306Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:23.26632414Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:23.350415741Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:23.426714198Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:23.504730979Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:23.583215413Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:23.658941128Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:23.734869501Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:23.810214316Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:23.889535495Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:23.964621171Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:24.044787799Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:24.132794036Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:24.208673385Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:24.284982242Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:24.360694869Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:24.436554985Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:24.51223062Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:24.590133191Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:24.665932411Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:24.742437206Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:24.818083208Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:24.893784795Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:24.970597338Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:25.046399821Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:25.124976992Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:25.200598738Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:25.27682833Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:25.353143748Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:25.429781537Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:25.505603669Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:25.581742348Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:25.658777838Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:25.73586456Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:25.812385452Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:25.888789254Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:25.965138496Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:26.041070229Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:26.116658214Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:26.195288762Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:26.270641769Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:26.353817999Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:26.429488289Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:26.505136019Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:26.581496557Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:26.657352289Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:26.732981363Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:26.808784487Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:26.888957868Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:26.96463395Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:27.040496338Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:27.127555908Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:27.213730604Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:27.288788056Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:27.373646001Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:27.452814506Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:27.528066712Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:27.616874526Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:27.693732541Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:27.772577427Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:27.85543327Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:27.931992594Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:28.009375543Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:28.085549871Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:28.16445431Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:28.240727518Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:28.316666516Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:28.393217264Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:28.46841718Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:28.545077754Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:28.632562769Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:28.709163917Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:28.785308805Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:28.871992786Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:28.9483171Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:29.025560752Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:29.112599042Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:29.18865196Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:29.265217236Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:29.342009267Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:29.420276706Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:29.496062165Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:29.572143756Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:29.649510641Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:29.726571059Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:29.802362822Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:29.878263131Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:29.957038128Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:30.032605441Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:30.109066268Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:30.184957521Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:30.260702339Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:30.336863931Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:30.412702831Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:30.491946473Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:30.569166829Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:30.645124066Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:30.721021399Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:30.796690089Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:30.87249974Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:30.948073741Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:31.025158863Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:31.10376333Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:31.181450347Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:31.257381792Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:31.333732473Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:31.409381451Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:31.487558073Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:31.563987828Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:31.642939755Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:31.718186584Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:31.793561223Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:31.878648163Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:31.954004337Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:32.029974567Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:32.120237469Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:32.197922277Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:32.274176478Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:32.358620498Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:32.434351205Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:32.511702666Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:32.588283878Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:32.664407325Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:32.739894445Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:32.815094906Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:32.89152626Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:32.967145094Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:33.043065723Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:33.197715684Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:33.275721456Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:33.359793184Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:33.435408594Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:33.511267654Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:33.587325788Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:33.662554217Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:33.737710645Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:33.817632759Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:33.893479563Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:33.969026748Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:34.044547276Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:34.129787881Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:34.207798038Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:34.283795467Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:34.362825763Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:34.438466805Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:34.514488491Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:34.589741272Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:34.665537931Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:34.74132387Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:34.818359392Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:34.898050271Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:34.974285335Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:35.050156843Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:35.128826815Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:35.20477106Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:35.282517245Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:35.358830806Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:35.435159184Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:35.511621514Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:35.587663905Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:35.664028058Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:35.740412436Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:35.816618412Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:35.8942749Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:35.970368907Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:36.046373025Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:36.121811792Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:36.200996329Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:36.276660635Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:36.360183269Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:36.438686455Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:36.514233895Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:36.591677517Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:36.667294591Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:36.743049073Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:36.819351978Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:36.895354176Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:36.981067427Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:37.056552755Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:37.140111805Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:37.215217897Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:37.294013565Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:37.378689877Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:37.455316593Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:37.534043685Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:37.619802888Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:37.698302426Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:37.774305264Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:37.857885466Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:37.933467211Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:38.011108787Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:38.0895113Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:38.164845714Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:38.240115263Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:38.316461017Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:38.392199019Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:38.468829544Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:38.544638843Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:38.63376874Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:38.709470166Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:38.786213684Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:38.872109913Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:38.948751958Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:39.024890285Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:39.109955016Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:39.189308003Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:39.265637213Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:39.341265646Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:39.416488347Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:39.493074039Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:39.569089068Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:39.645427782Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:39.722788971Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:39.798510365Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:39.874540339Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:39.950756587Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:40.02654803Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:40.103383069Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:40.179761207Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:40.257521632Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:40.333268434Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:40.409416522Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:40.485902981Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:40.562705475Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:40.640600462Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:40.716487106Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:40.795909918Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:40.872388793Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:40.948281901Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:41.024010623Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:41.100025525Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:41.177674781Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:41.253039627Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:41.331569437Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:41.40646295Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:41.481974614Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:41.558247247Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:41.641472213Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:41.716864196Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:41.792401076Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:41.879466214Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:41.954419408Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:42.030156994Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:42.115311486Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:42.190854127Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:42.266313918Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:42.34982772Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:42.426580326Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:42.501569488Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:42.576950782Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:42.652566607Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:42.72777862Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:42.803446574Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:42.879720934Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:42.966184529Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:43.042425161Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:43.128590929Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:43.208112046Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:43.288809624Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:43.373571568Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:43.449186593Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:43.525372312Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:43.61066191Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:43.688099771Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:43.764204178Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:43.845290785Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:43.924464218Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:44.009170929Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:44.085392649Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:44.161816579Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:44.237119664Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:44.312524255Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:44.388369331Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:44.463604319Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:44.540452286Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:44.617347998Z", "value": 1002.8},
{"timestamp": "2024-03-27T12:59:44.697229855Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:44.772444587Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:44.848024988Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:44.923760334Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:45.0005051Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:45.086772885Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:45.162729802Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:45.237893974Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:45.313237859Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:45.389060823Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:45.464108097Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:45.540508923Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:45.619368145Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:45.696283152Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:45.773048622Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:45.848539326Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:45.923798987Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:45.999309499Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:46.077025923Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:46.156431359Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:46.232225106Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:46.307456575Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:46.388832752Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:46.464156798Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:46.539637966Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:46.626127513Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:46.705585461Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:46.78140484Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:46.865083444Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:46.940735173Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:47.016350518Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:47.101671348Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:47.178280208Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:47.255260496Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:47.33165857Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:47.407890018Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:47.484284124Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:47.561158651Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:47.641807364Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:47.717259443Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:47.798243041Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:47.882291184Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:47.958380327Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:48.034095417Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:48.120594852Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:48.196987486Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:48.273117844Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:48.360354056Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:48.436452926Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:48.513162043Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:48.59034291Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:48.666110128Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:48.743775192Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:48.820653207Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:48.902189867Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:48.982885525Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:49.059534353Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:49.140905635Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:49.216151952Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:49.292002691Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:49.367482227Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:49.444171888Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:49.520040227Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:49.595644948Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:49.671426567Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:49.747523997Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:49.823608019Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:49.900107566Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:49.977024846Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:50.052949634Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:50.129001432Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:50.204521448Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:50.281743467Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:50.357920962Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:50.43414361Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:50.511539359Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:50.589404713Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:50.665511551Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:50.741526932Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:50.817658667Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:50.893212475Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:50.968603498Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:51.046177265Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:51.121372605Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:51.197166192Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:51.272414876Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:51.356585997Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:51.432246591Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:51.507867888Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:51.586505506Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:51.662415158Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:51.737845413Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:51.814081213Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:51.889547244Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:51.965547649Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:52.042951462Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:52.131407175Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:52.207573022Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:52.284789281Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:52.369310774Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:52.444582979Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:52.52057004Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:52.606444828Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:52.682340048Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:52.757927968Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:52.83471043Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:52.910400368Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:52.98595904Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:53.062781375Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:53.143457096Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:53.218515731Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:53.294104259Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:53.379254143Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:53.454414731Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:53.529724632Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:53.614385871Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:53.693750857Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:53.770498343Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:53.859452526Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:53.93435759Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:54.010334699Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:54.086884614Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:54.162615545Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:54.241931795Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:54.317736166Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:54.393337142Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:54.469976019Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:54.545344449Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:54.624377848Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:54.701171318Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:54.779132257Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:54.855300824Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:54.93171653Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:55.012171417Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:55.087742377Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:55.163299769Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:55.239224973Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:55.322247761Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:55.400604417Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:55.477467968Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:55.553763352Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:55.629175238Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:55.707026096Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:55.782691106Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:55.862051356Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:55.938018545Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:56.013410751Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:56.090746307Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:56.166949659Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:56.243318452Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:56.320545207Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:56.400997438Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:56.476662767Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:56.552899303Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:56.636987926Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:56.712832394Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:56.78838313Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:56.87335538Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:56.951251998Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:57.026490474Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:57.111527941Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:57.186853042Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:57.262226624Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:57.339233088Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:57.415286646Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:57.49417838Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:57.570133088Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:57.645594287Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:57.720868252Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:57.797458456Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:57.882931159Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:57.958891627Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:58.036067854Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:58.12266041Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:58.198351499Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:58.274190078Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:58.35903487Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:58.44007834Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:58.51691421Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:58.606133868Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:58.681585979Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:58.757380589Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:58.834055658Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:58.909467672Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:58.985541454Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:59.06360585Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:59.146401787Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:59.224105124Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:59.299812341Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:59.384115975Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:59.459582678Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:59.535352905Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:59.613544086Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:59.692592397Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:59.768377184Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:59.84429122Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:59.920173224Z", "value": 1002.9},
{"timestamp": "2024-03-27T12:59:59.997063911Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:00.089315346Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:00.184217691Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:00.276877035Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:00.353642664Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:00.435272925Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:00.511410035Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:00.586868738Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:00.662651924Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:00.737978914Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:00.816492595Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:00.893212496Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:00.968481021Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:01.061022859Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:01.14291293Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:01.218827542Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:01.296902818Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:01.393018041Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:01.468356454Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:01.544364283Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:01.64188589Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:01.723426549Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:01.800118642Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:01.884783336Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:01.961221986Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:02.061208036Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:02.141516425Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:02.217542142Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:02.302481655Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:02.384762451Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:02.461172332Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:02.536535546Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:02.626305481Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:02.728430563Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:02.804682331Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:02.886942582Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:02.962678664Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:03.039938123Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:03.127108445Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:03.205728688Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:03.332641312Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:03.416731087Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:03.493007271Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:03.568346869Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:03.64760427Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:03.730139372Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:03.806728776Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:03.88873072Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:03.966641194Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:04.084893721Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:04.161229138Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:04.237867086Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:04.313437758Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:04.391308232Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:04.473836422Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:04.568820912Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:04.644325343Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:04.72107398Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:04.799190153Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:04.877241813Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:04.953939441Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:05.036584913Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:05.154058103Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:05.269936843Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:05.393827737Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:05.472806415Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:05.574939241Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:05.67263045Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:05.751502759Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:05.830736384Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:05.906797013Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:05.989197074Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:06.06745728Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:06.157631284Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:06.248606833Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:06.38576674Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:06.533412492Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:06.618255044Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:06.693550097Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:06.771375642Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:06.866393189Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:06.943602471Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:07.025393597Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:07.110949501Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:07.18803347Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:07.263406123Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:07.343108074Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:07.424795358Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:07.500813555Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:07.582070531Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:07.661948323Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:07.738426493Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:07.821870405Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:07.902000328Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:08.008752214Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:08.095798087Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:08.188672409Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:08.26453294Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:08.346042687Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:08.421452621Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:08.500179712Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:08.576216405Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:08.657453285Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:08.733285624Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:08.809824946Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:08.917981968Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:08.993511935Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:09.070099739Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:09.146232145Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:09.225013349Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:09.301308413Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:09.377051886Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:09.454737878Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:09.53028695Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:09.609446238Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:09.688044688Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:09.773692209Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:09.850191307Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:09.926314849Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:10.001644078Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:10.077929382Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:10.155841168Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:10.233056242Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:10.308589762Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:10.384096337Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:10.460534187Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:10.553680672Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:10.67186971Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:10.750450399Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:10.830492609Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:10.906128626Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:10.988376525Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:11.066063476Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:11.156838415Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:11.233207591Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:11.308846136Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:11.399499665Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:11.484022117Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:11.57661954Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:11.654188058Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:11.733762999Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:11.813593463Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:11.892619821Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:11.968925605Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:12.044643063Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:12.131874825Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:12.20768598Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:12.291654122Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:12.375651032Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:12.453015676Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:12.528613036Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:12.615072022Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:12.69080644Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:12.769201143Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:12.866751422Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:12.95167807Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:13.028276434Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:13.114702011Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:13.189823366Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:13.265098834Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:13.346892392Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:13.427439888Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:13.50269046Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:13.582875263Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:13.658258477Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:13.736185591Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:13.813570843Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:13.88938315Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:13.965352738Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:14.04290852Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:14.129953593Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:14.209672343Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:14.288975504Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:14.376776457Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:14.458592159Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:14.537840312Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:14.618250078Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:14.69598007Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:14.770935599Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:14.847433289Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:14.925663511Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:15.001205286Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:15.081148551Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:15.16129201Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:15.236781561Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:15.312309896Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:15.388602592Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:15.463992621Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:15.53962371Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:15.61954275Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:15.696463741Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:15.772695348Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:15.849644276Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:15.926075341Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:16.001474523Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:16.078029429Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:16.154095467Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:16.233316739Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:16.310533734Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:16.393111556Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:16.471950328Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:16.547626537Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:16.635803238Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:16.711486359Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:16.787248009Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:16.873047371Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:16.949638918Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:17.02943671Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:17.116742553Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:17.192244168Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:17.271363103Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:17.356967039Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:17.433568635Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:17.509194859Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:17.585678085Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:17.661482455Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:17.737647277Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:17.813186653Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:17.895616793Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:17.971992786Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:18.051756497Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:18.139966254Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:18.220337268Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:18.296043557Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:18.379689455Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:18.457364406Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:18.538483492Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:18.629522049Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:18.707452619Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:18.785584152Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:18.870233069Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:18.945424857Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:19.023446692Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:19.109715883Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:19.186427368Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:19.263093796Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:19.341263184Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:19.44214566Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:19.523365163Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:19.612351601Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:19.688487975Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:19.764235257Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:19.839881225Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:19.915422488Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:19.992996862Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:20.075612445Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:20.154867318Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:20.238415039Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:20.316673357Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:20.394414549Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:20.475545027Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:20.55231952Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:20.630075656Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:20.706372127Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:20.781540427Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:20.856853399Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:20.932057731Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:21.017542658Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:21.096673849Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:21.191768868Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:21.268399263Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:21.351428738Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:21.427103187Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:21.502784548Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:21.58036945Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:21.655803032Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:21.733618337Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:21.813332351Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:21.889560918Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:21.966485748Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:22.044276125Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:22.130072223Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:22.206585465Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:22.284477539Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:22.368625266Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:22.444003904Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:22.519555439Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:22.604517512Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:22.680061623Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:22.767415947Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:22.856157486Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:22.931778078Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:23.007310797Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:23.083085471Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:23.158786096Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:23.233963803Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:23.309750957Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:23.395395246Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:23.471221408Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:23.547554488Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:23.63995994Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:23.727816158Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:23.816267134Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:23.908413927Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:23.985457223Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:24.067312509Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:24.142610538Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:24.220117391Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:24.295228601Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:24.370532006Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:24.446083829Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:24.522217899Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:24.598052317Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:24.680042901Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:24.755983432Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:24.831428502Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:24.909083005Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:24.985981563Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:25.066524771Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:25.145404119Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:25.220879206Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:25.296541334Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:25.372078341Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:25.447465715Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:25.523439559Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:25.602582462Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:25.678661043Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:25.754913066Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:25.831669735Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:25.962833734Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:26.051905165Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:26.12834903Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:26.229007215Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:26.306675158Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:26.388174536Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:26.464177788Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:26.542363337Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:26.628420718Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:26.704537603Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:26.786791774Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:26.872082138Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:26.948366322Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:27.024044258Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:27.109607522Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:27.198165667Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:27.274092566Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:27.360061882Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:27.438387176Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:27.515135621Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:27.609275077Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:27.684633074Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:27.761689298Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:27.838191308Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:27.913828412Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:27.989251114Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:28.064791001Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:28.141573974Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:28.216787617Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:28.294231717Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:28.393331485Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:28.468731978Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:28.545485447Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:28.635703706Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:28.711092936Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:28.786393076Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:28.871289324Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:28.951451759Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:29.027878984Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:29.113724938Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:29.196702125Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:29.272494623Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:29.355529826Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:29.436784337Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:29.520726398Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:29.598781833Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:29.678716361Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:29.755913387Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:29.831529083Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:29.909848137Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:29.985369048Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:30.061529934Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:30.137357984Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:30.214580706Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:30.290292115Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:30.365704928Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:30.441826518Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:30.519907265Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:30.598681173Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:30.675855254Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:30.751561703Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:30.826707665Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:30.902488131Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:30.977718351Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:31.087197914Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:31.203457394Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:31.283356113Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:31.432664987Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:31.522198919Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:31.624223487Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:31.828493234Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:31.992210749Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:32.182868023Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:32.258567015Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:32.346896198Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:32.422657079Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:32.499648406Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:32.911549281Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:33.174915305Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:33.282729954Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:33.372876405Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:33.954582063Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:34.045645259Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:34.138007543Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:34.225142248Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:34.315557757Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:34.3964154Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:34.472298363Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:34.560527384Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:34.635993702Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:34.727251685Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:34.802399984Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:34.879199213Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:34.980265434Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:35.140887586Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:35.288985215Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:35.445199446Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:35.544840179Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:35.682649852Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:35.996096022Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:36.110819772Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:36.304419574Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:36.447888863Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:36.786068878Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:36.87653962Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:36.953978568Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:37.030868582Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:37.164891844Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:37.521742373Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:37.681782311Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:38.155388708Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:38.289707654Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:38.381772686Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:38.459482197Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:39.299892354Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:39.69018252Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:40.002945674Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:40.313783015Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:40.392178933Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:40.468804464Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:40.741707459Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:40.944872713Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:41.040518777Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:41.252587778Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:42.060084157Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:42.206834314Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:43.264301622Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:44.111721904Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:44.206726073Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:44.282111462Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:44.523475383Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:44.649122967Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:45.035954471Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:45.134100627Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:45.210736974Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:45.301647464Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:45.421631817Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:45.611218486Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:45.700084186Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:46.236009328Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:46.35344162Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:46.437113278Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:46.541067915Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:46.650680215Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:46.760421157Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:46.837426756Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:46.916201687Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:46.996624317Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:47.160139813Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:47.243512139Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:47.347887581Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:47.439337854Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:47.529281006Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:47.621468087Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:47.742022366Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:47.873994725Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:47.95869321Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:48.038475256Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:48.620123023Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:48.903724505Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:49.243586457Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:49.808881976Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:49.914044723Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:50.005843287Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:50.086473279Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:50.166798339Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:50.242729974Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:50.361951694Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:50.438593833Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:50.548995614Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:50.626943239Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:50.715505288Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:50.792323237Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:50.868669564Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:50.944273483Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:51.033330193Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:51.11016059Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:51.1860392Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:51.262869501Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:51.342207286Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:51.417973255Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:51.493361076Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:51.56954481Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:51.648540703Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:51.723758922Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:51.801781428Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:51.885570335Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:51.994793031Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:52.0745137Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:52.150817979Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:52.238872278Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:52.314536774Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:52.389964499Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:52.465966055Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:52.541227666Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:52.627264374Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:52.722399104Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:52.800373098Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:52.903834321Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:52.984197493Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:53.068122594Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:53.159535362Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:53.246880885Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:53.415920475Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:53.545039682Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:53.641174487Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:53.73519538Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:53.857850611Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:53.93795538Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:54.029098353Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:54.11804719Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:54.246369492Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:54.432661371Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:54.509288182Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:54.68820113Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:54.76387641Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:54.840788568Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:54.917217296Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:55.033082403Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:55.118535488Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:55.21851104Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:55.296254823Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:55.372285883Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:55.447959819Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:55.525333454Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:55.6054628Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:55.683104342Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:55.771948281Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:55.850470089Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:55.927562441Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:56.038463139Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:56.228799704Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:56.386688769Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:56.522855862Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:56.715524037Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:56.796502416Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:56.881988206Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:56.963478367Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:57.040174106Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:57.427560814Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:57.778566827Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:57.885354135Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:57.964356461Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:58.082105908Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:58.161114377Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:58.237647746Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:58.326518246Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:58.403968458Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:58.483563749Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:58.55962985Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:58.641058602Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:58.7237626Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:58.804245198Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:58.885533533Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:58.961464527Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:59.045806112Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:59.13256494Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:59.208221436Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:59.285407069Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:59.361341231Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:59.442910529Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:59.522228346Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:59.597347747Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:59.672840497Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:59.748733571Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:00:59.828861573Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:00.349234955Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:00.426916401Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:00.544177554Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:00.657971213Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:00.733465755Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:00.87694397Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:01.092783412Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:01.538187826Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:01.625861416Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:01.701506487Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:01.806561616Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:02.18769283Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:02.272222641Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:02.56944933Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:02.688634857Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:02.797021191Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:02.954043398Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:04.148028005Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:04.224829921Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:04.319525446Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:04.396582789Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:05.266818233Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:05.357260718Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:05.468956849Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:05.620111918Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:05.740961144Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:05.93040925Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:06.040120463Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:06.118574942Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:06.193720167Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:06.270741414Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:06.374325806Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:06.681881763Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:06.91298064Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:07.324924198Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:07.407965896Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:07.736282725Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:07.820315826Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:07.905934001Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:08.01084836Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:08.197713621Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:08.275659582Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:08.490603078Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:08.619815565Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:08.704992199Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:09.626689082Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:09.881064347Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:10.380460916Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:10.726171956Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:10.850168256Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:10.998820801Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:11.108193194Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:20.01623829Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:20.093636085Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:21.018290054Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:21.152233953Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:21.27468342Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:21.389943879Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:21.548074513Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:21.681598664Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:22.180330744Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:23.014335889Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:22.544140417Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:22.676848303Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:23.386078003Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:23.804245693Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:23.724205917Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:23.886165874Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:24.437630384Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:24.867909985Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:24.970312379Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:25.466079497Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:25.646944274Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:26.042716353Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:26.28812022Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:26.405020761Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:26.761002506Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:26.923879145Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:27.560868804Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:28.779704624Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:28.907605927Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:29.02913948Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:29.152054136Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:29.244512771Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:29.494353935Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:29.639458504Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:29.716774889Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:30.101853215Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:30.258291255Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:30.349246481Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:30.430753441Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:30.607913152Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:30.756798691Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:30.832825974Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:30.992668179Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:31.07655747Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:31.162147004Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:31.238067662Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:31.315375567Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:31.710239859Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:31.943129313Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:32.045984481Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:32.434305563Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:32.518795597Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:32.606915463Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:32.794917567Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:32.91342971Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:33.001913292Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:33.083861346Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:33.160345178Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:33.243469628Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:33.373161928Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:33.573298696Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:33.697181842Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:34.313793096Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:34.430611811Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:34.529930875Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:34.612414038Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:34.68942418Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:34.768789356Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:34.845103298Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:35.024317592Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:35.143127082Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:35.301913403Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:35.695625393Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:35.77287413Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:35.85081929Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:35.934778662Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:36.103393893Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:36.181356333Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:36.259976861Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:36.349807211Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:36.438846575Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:36.628097941Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:36.869033438Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:36.953356077Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:37.16069299Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:37.239812659Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:37.38800379Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:37.463226424Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:37.540365975Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:37.626554139Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:37.702324587Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:37.778692418Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:37.862090183Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:37.955705375Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:38.032483898Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:38.125654061Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:38.30496778Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:38.387155579Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:38.46496125Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:38.541482235Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:38.756739076Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:38.866456367Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:39.076335132Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:39.152799412Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:39.228731526Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:39.703708425Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:39.830109295Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:39.908934914Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:39.985233527Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:40.065415769Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:40.289628422Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:40.384670541Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:40.705431539Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:40.862866517Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:40.979983059Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:41.534179117Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:41.624041818Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:41.705554122Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:41.782092547Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:42.184805981Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:42.370946848Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:42.553475931Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:42.637200452Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:42.93447757Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:43.173541333Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:43.536023757Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:43.685902522Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:43.891082034Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:43.981924843Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:44.124115778Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:44.262626832Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:44.375952612Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:44.462892336Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:44.557324721Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:45.587768187Z", "value": 1003},
{"timestamp": "2024-03-27T13:01:45.701951384Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:45.796481946Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:45.87204404Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:45.954139358Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:46.078337196Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:46.428089429Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:47.260697209Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:47.386207605Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:47.466119283Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:47.6939282Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:48.562154234Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:48.886305477Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:49.206874919Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:49.515829416Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:49.637363768Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:49.713303849Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:49.789083929Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:49.978494368Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:50.274042731Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:50.360036237Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:50.437829171Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:50.518464921Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:50.733051226Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:50.846459087Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:50.922892422Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:51.169104712Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:51.333719386Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:51.421316622Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:52.187552426Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:52.306194073Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:52.654590707Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:53.017518063Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:53.148558857Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:53.3040949Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:53.752500685Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:54.082649402Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:54.288573913Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:54.578589286Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:54.803076565Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:54.899980145Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:54.976996079Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:55.266440436Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:55.873304953Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:56.025933028Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:56.103774315Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:56.180335811Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:56.259805724Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:56.594162104Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:57.527762115Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:57.614882418Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:57.69039891Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:57.844323Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:58.054285893Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:58.198176654Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:58.553472756Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:58.941009891Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:59.10486766Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:59.351928535Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:59.849186257Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:01:59.963270733Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:00.394204833Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:00.640459139Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:00.744556144Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:01.642332937Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:01.772317719Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:01.9426746Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:03.477314804Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:03.854920883Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:04.101736763Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:04.50506905Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:05.278063935Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:06.402940706Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:06.724133386Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:06.848314967Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:07.606002672Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:07.928568967Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:08.874594362Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:08.990890799Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:09.093817326Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:09.2199252Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:09.388531181Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:12.075299081Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:12.617856795Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:13.313716864Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:13.393402075Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:14.018489Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:14.354726008Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:15.274819911Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:15.363493798Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:15.525950079Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:15.601882896Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:15.677791968Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:15.753471151Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:15.934668504Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:16.028833045Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:16.366831416Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:17.322156049Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:17.501021281Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:17.57986693Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:17.677519478Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:17.788741169Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:18.278485045Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:18.573384598Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:19.672333907Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:19.801296533Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:19.954556455Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:20.035309869Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:20.131160637Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:20.208611295Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:20.284936116Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:20.454419995Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:20.836393001Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:21.111952657Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:21.421034897Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:21.714491201Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:21.895506281Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:22.145998841Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:22.269206362Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:22.440031888Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:22.609782361Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:22.686496051Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:22.914184516Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:23.141673075Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:23.218234251Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:24.736176883Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:26.402892441Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:26.505051343Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:26.738084988Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:27.779489396Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:27.97822861Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:28.097888315Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:28.214952472Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:28.469090608Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:28.570692896Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:28.647642428Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:28.908503264Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:29.153203151Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:29.235751529Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:29.565542031Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:29.645304587Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:29.771767952Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:29.953638113Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:30.425018069Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:30.539273042Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:30.942893137Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:31.277079144Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:32.129135643Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:33.778689822Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:33.907921315Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:34.152823508Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:35.124594528Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:36.118925416Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:36.463217423Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:36.654672267Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:37.497982138Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:38.361389035Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:38.515785416Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:38.913067487Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:41.153212423Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:41.911282013Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:42.269943877Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:43.336482226Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:43.628719187Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:43.82162531Z", "value": 1003},
{"timestamp": "2024-03-27T13:02:44.029819764Z", "value": 1003},
{"timestamp": "2024-03-27T13:02:44.6133651Z", "value": 1003},
{"timestamp": "2024-03-27T13:02:48.66693362Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:48.869631949Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:48.947273712Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:49.299965684Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:49.375838692Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:50.453141607Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:51.345411127Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:52.262389626Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:52.615644645Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:52.716543084Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:52.800749464Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:52.889071251Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:52.96413145Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:53.054200424Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:53.442091925Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:53.517843619Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:53.662519443Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:53.739135563Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:53.816641101Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:54.566398692Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:54.744948334Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:54.8324432Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:54.909003415Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:54.9936186Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:55.477519781Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:56.47329676Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:57.211216106Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:59.36172963Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:02:59.550646588Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:00.170493095Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:01.345161671Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:02.181942569Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:02.425077412Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:02.528384742Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:03.728042492Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:04.0980736Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:04.178034237Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:04.681340658Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:05.013965717Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:06.347799557Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:06.526712147Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:06.62835629Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:06.718929845Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:06.798941203Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:06.88413905Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:06.966884582Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:07.043400477Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:07.134828026Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:07.21511609Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:07.292640348Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:07.376814088Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:07.452658871Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:07.528273987Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:07.614578439Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:07.689777551Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:07.766640201Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:07.852706474Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:07.928114548Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:08.004774956Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:08.080623899Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:08.157359124Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:08.238351581Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:08.344914083Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:08.428597289Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:08.508193154Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:08.584678744Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:08.659815711Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:08.734941382Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:08.810787701Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:08.89146297Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:08.967166823Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:09.04259989Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:09.129515068Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:09.206354742Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:09.281927362Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:09.362791465Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:09.471723946Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:09.5482704Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:09.623719051Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:09.699207542Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:09.775125061Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:09.850701681Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:09.926548736Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:10.002781044Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:10.081680581Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:10.157900824Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:10.233453667Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:10.308926702Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:10.38684338Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:10.463400107Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:10.540616457Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:10.616187477Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:10.691980003Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:10.768717436Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:10.844694093Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:10.922814101Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:11.000153461Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:11.077867192Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:11.153804968Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:11.230389696Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:11.313690242Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:11.3916002Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:11.466897296Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:11.542264378Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:11.628853889Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:11.704258059Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:11.781701004Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:11.868532501Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:11.945438992Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:12.022662734Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:12.108241066Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:12.193488098Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:12.269703445Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:12.354862283Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:12.44409896Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:12.526147972Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:12.61282526Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:12.701003812Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:12.78447412Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:12.869606175Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:12.94580357Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:13.026039506Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:13.119280899Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:13.200997331Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:13.276799938Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:13.376991584Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:13.4522162Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:13.530060141Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:13.618468265Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:13.695859721Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:13.777050515Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:13.870597032Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:13.949976062Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:14.02738819Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:14.115537207Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:14.20914382Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:14.285002811Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:14.360429541Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:14.440183135Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:14.516067919Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:14.591619482Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:14.668319059Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:14.745426128Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:14.820787929Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:14.89734952Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:14.976131968Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:15.052202577Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:15.128485125Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:15.203977007Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:15.279661308Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:15.355361898Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:15.432702505Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:15.510636367Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:15.586515487Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:15.663420121Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:15.744493122Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:15.820865655Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:15.897769874Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:15.973318845Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:16.051885802Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:16.127445942Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:16.212779695Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:16.310831606Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:16.390283437Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:16.465366771Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:16.544063426Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:16.63147541Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:16.707302112Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:16.782459399Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:16.866326672Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:16.942418241Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:17.018183471Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:17.102572541Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:17.179139316Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:17.254371388Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:17.330438797Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:17.422901238Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:17.498050237Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:17.578702145Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:17.659809995Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:17.737327244Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:17.816462976Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:17.892634322Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:17.968948486Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:18.044129869Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:18.137907364Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:18.214902048Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:18.305973817Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:18.385964854Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:18.46108422Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:18.536164451Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:18.620625202Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:18.695750264Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:18.771832874Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:18.859598238Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:18.934864902Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:19.0120385Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:19.089025855Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:19.164365224Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:19.239932724Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:19.314945369Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:19.419958862Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:19.495489849Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:19.572103984Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:19.647643548Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:19.724882042Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:19.801038572Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:19.877235903Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:19.966230816Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:20.041846957Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:20.117705915Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:20.192884451Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:20.270637799Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:20.345790094Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:20.421949408Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:20.501970333Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:20.577777036Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:20.653893149Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:20.729551178Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:20.80512175Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:20.880738018Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:20.96104205Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:21.039738193Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:21.120242388Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:21.200899256Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:21.276489828Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:21.36015201Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:21.435531123Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:21.51065849Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:21.589481066Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:21.665290232Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:21.740749859Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:21.8189331Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:21.911270642Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:21.987666343Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:22.063515798Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:22.142557704Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:22.218806684Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:22.294344135Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:22.379065945Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:22.454323649Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:22.529732523Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:22.615091076Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:22.69070072Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:22.768457716Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:22.854521652Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:22.947895367Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:23.049431796Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:23.14002036Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:23.220044005Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:23.297097857Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:23.382011125Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:23.457313374Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:23.533036459Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:23.617518746Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:23.694874618Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:23.777348434Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:23.862939022Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:23.960318541Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:24.036511871Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:24.123692876Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:24.201469681Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:24.278729519Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:24.355419815Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:24.432187872Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:24.507711723Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:24.58374454Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:24.659159046Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:24.734586096Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:24.812504534Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:24.897730125Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:24.974908267Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:25.054314753Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:25.272766984Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:25.450519208Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:25.526161076Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:25.604209787Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:25.680369997Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:25.756826947Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:25.83220574Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:25.907683351Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:25.98321277Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:26.063959719Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:26.139911447Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:26.220710781Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:26.297960763Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:26.387790886Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:26.463511251Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:26.538766907Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:26.625166464Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:26.701723286Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:26.779135959Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:26.864865107Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:26.942835066Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:27.018467206Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:27.102511344Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:27.178337631Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:27.253732872Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:27.33505474Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:27.410667264Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:27.486189323Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:27.56210761Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:27.6403705Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:27.715768238Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:27.790696594Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:27.876916564Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:27.953380266Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:28.030731593Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:28.116731721Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:28.20083874Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:28.276696547Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:28.361302995Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:28.439743999Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:28.52391153Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:28.612514279Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:28.688272437Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:28.764387846Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:28.847652488Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:28.922942384Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:28.998687262Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:29.074741263Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:29.149947606Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:29.24831856Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:29.324756469Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:29.4006057Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:29.476139791Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:29.555439684Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:29.630697996Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:29.707261603Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:29.78247697Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:29.859634663Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:29.941536922Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:30.016952195Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:30.092488814Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:30.168222556Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:30.243787303Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:30.319289682Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:30.395261314Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:30.47055089Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:30.545861939Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:30.625195208Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:30.701823936Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:30.777425259Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:30.857230086Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:30.933261847Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:31.009581771Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:31.085161462Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:31.164121767Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:31.239316975Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:31.315548482Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:31.39142584Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:31.466755033Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:31.541876608Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:31.626435215Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:31.702741123Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:31.781630548Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:31.875346698Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:31.961186184Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:32.036743283Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:32.122372655Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:32.200628312Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:32.276298725Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:32.359175842Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:32.435784921Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:32.511386469Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:32.590175316Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:32.66565475Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:32.741118441Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:32.817162169Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:32.895961129Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:32.97363326Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:33.051201422Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:33.13780898Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:33.22578657Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:33.319628385Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:33.400752363Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:33.480633062Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:33.562421303Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:33.638714859Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:33.714576921Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:33.79006026Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:33.879747917Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:33.955314616Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:34.030737826Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:34.120636109Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:34.196141464Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:34.271450144Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:34.346799433Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:34.426747942Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:34.50401562Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:34.580189654Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:34.655660768Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:34.730800167Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:34.806248209Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:34.881666235Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:34.968412163Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:35.045608353Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:35.122214711Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:35.197889156Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:35.278148836Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:35.353499949Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:35.428942583Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:35.506413783Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:35.581800257Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:35.657541998Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:35.733294715Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:35.8086497Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:35.883841516Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:35.959093523Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:36.038108741Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:36.113182891Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:36.190131718Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:36.269616477Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:36.352934047Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:36.428035589Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:36.503196908Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:36.582290622Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:36.657117089Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:36.734428Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:36.809719913Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:36.887706607Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:36.967489353Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:37.04267192Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:37.130636198Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:37.205598411Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:37.280730417Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:37.363648814Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:37.438913494Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:37.51416563Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:37.599492118Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:37.679786998Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:37.754954845Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:37.831873944Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:37.906909661Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:37.982467368Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:38.057613007Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:38.137694125Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:38.217172644Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:38.29283288Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:38.377404416Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:38.45309182Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:38.527985968Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:38.613650476Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:38.688734482Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:38.767212062Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:38.8508793Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:38.925943753Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:39.002192284Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:39.077953194Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:39.153987674Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:39.231244408Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:39.307461419Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:39.382745395Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:39.465754705Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:39.541030585Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:39.617751825Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:39.693166875Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:39.768345666Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:39.844462387Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:39.919748508Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:39.995088612Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:40.070451565Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:40.145601524Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:40.220699546Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:40.296112004Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:40.372804347Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:40.447911777Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:40.522879654Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:40.599269691Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:40.674741925Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:40.752980974Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:40.83867617Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:40.913556878Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:40.990791788Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:41.06666153Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:41.143272145Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:41.218035123Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:41.293247515Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:41.380626986Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:41.455808657Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:41.530604563Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:41.616385713Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:41.691133427Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:41.765924213Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:41.849978559Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:41.927638242Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:42.002681095Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:42.078945114Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:42.155388751Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:42.2299932Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:42.305174007Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:42.385550488Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:42.46072467Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:42.536101608Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:42.623681817Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:42.698572413Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:42.776774341Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:42.852368881Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:42.929496013Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:43.006089636Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:43.090860246Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:43.166906471Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:43.249253981Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:43.326243225Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:43.401792516Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:43.477207501Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:43.554747246Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:43.638790968Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:43.716555068Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:43.793291188Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:43.882476023Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:43.957938753Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:44.034568056Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:44.121156735Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:44.201308381Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:44.276883752Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:44.352223633Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:44.427914333Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:44.502859426Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:44.579730236Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:44.658444074Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:44.734271896Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:44.80973501Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:44.888164205Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:44.963260883Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:45.038863519Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:45.114498667Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:45.193371195Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:45.268994982Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:45.346095715Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:45.421417195Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:45.497018871Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:45.572570754Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:45.649745119Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:45.728352428Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:45.803657684Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:45.87907763Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:45.954569736Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:46.029900017Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:46.10552054Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:46.180813061Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:46.257838496Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:46.3345398Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:46.409545053Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:46.485283242Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:46.564184186Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:46.640947059Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:46.716468733Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:46.795239244Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:46.882794141Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:46.95814311Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:47.034534746Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:47.11962232Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:47.195903107Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:47.270924968Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:47.35718529Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:47.432671861Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:47.508076254Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:47.583944204Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:47.659471767Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:47.734439996Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:47.809564386Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:47.891406995Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:47.966511385Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:48.041892482Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:48.128213285Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:48.203342475Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:48.278607315Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:48.36219308Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:48.439129106Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:48.514483643Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:48.59953208Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:48.674511988Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:48.749521369Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:48.826372339Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:48.902179105Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:48.979406302Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:49.054764807Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:49.138216234Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:49.213577203Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:49.288649496Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:49.367963117Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:49.450797578Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:49.526451446Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:49.602718985Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:49.680829072Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:49.765178653Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:49.840916906Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:49.917956934Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:50.005946427Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:50.082248303Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:50.15783529Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:50.23332122Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:50.308666445Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:50.384163895Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:50.459622881Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:50.537926347Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:50.613500086Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:50.688824926Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:50.764348041Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:50.840142871Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:50.915185372Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:50.995917888Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:51.088505481Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:51.166517904Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:51.24232355Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:51.317435748Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:51.393076975Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:51.470000106Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:51.545607637Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:51.632584416Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:51.707633253Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:51.783316337Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:51.867520029Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:51.942551362Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:52.018801524Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:52.104345199Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:52.195677034Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:52.276783699Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:52.364927498Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:52.441365407Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:52.516572358Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:52.601906942Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:52.677021732Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:52.755236109Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:52.831524352Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:52.906613125Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:52.98179246Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:53.056966035Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:53.137511989Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:53.212805149Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:53.297999252Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:53.383922514Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:53.459216826Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:53.534608739Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:53.621472173Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:53.696989367Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:53.784531272Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:53.887798024Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:53.962931694Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:54.038826333Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:54.125711206Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:54.202064186Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:54.277927944Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:54.3532252Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:54.429795654Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:54.505656821Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:54.581195647Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:54.656337606Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:54.731653326Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:54.806562674Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:54.881896634Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:54.960070786Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:55.038067944Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:55.123947302Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:55.202057646Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:55.277617753Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:55.35339287Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:55.428688046Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:55.508003363Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:55.583380492Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:55.658358Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:55.73348143Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:55.808458715Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:55.883609217Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:55.958539941Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:56.036682797Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:56.111853075Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:56.190621026Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:56.266604785Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:56.349909011Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:56.428303005Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:56.503542437Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:56.579636182Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:56.654691419Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:56.730682251Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:56.806849148Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:56.885411721Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:56.960727281Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:57.037020676Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:57.123572585Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:57.200515108Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:57.275851596Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:57.3586714Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:57.433688141Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:57.508917844Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:57.584795171Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:57.660281677Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:57.735229009Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:57.810788412Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:57.890325363Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:57.965675259Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:58.04099514Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:58.127788652Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:58.202682607Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:58.280026574Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:58.371202567Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:58.446463375Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:58.522871395Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:58.608000729Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:58.68327008Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:58.758644041Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:58.834253749Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:58.910485703Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:58.985754191Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:59.061802655Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:59.139364096Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:59.21573682Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:59.291681411Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:59.367258958Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:59.442527478Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:59.518026816Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:59.59351809Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:59.670008383Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:59.746664374Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:59.821803677Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:59.897128421Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:03:59.972640015Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:00.049997198Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:00.12527119Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:00.200671775Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:00.277278453Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:00.352489244Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:00.427825413Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:00.503025067Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:00.57857503Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:00.654153697Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:00.72971934Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:00.805566362Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:00.880764417Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:00.956380396Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:01.031893943Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:01.108764336Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:01.184486621Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:01.260829232Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:01.337427975Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:01.412412075Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:01.488745439Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:01.564310218Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:01.639781651Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:01.714732215Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:01.790201569Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:01.877139147Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:01.952706582Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:02.029002345Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:02.114309537Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:02.189505351Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:02.265209492Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:02.348730391Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:02.424475044Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:02.500390995Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:02.576897416Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:02.652080271Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:02.727233589Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:02.802949186Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:02.887152301Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:02.963709091Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:03.03891441Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:03.125029674Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:03.20051954Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:03.275676475Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:03.359604995Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:03.436522813Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:03.513347606Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:03.598055878Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:03.673067147Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:03.748497237Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:03.823905246Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:03.903462965Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:03.979468869Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:04.057608652Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:04.138163919Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:04.215808593Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:04.292589161Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:04.372881833Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:04.454157779Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:04.530762666Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:04.607900454Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:04.683644691Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:04.758884634Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:04.834088033Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:04.910242098Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:04.986563334Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:05.063145756Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:05.141061857Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:05.216728397Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:05.292258231Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:05.367699105Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:05.443174059Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:05.518280112Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:05.594792774Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:05.671640159Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:05.746880198Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:05.82240904Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:05.897829594Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:05.973124097Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:06.048705676Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:06.124137078Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:06.202159548Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:06.278337358Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:06.364030729Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:06.439417586Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:06.516274955Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:06.60065196Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:06.677795765Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:06.753089981Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:06.82928187Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:06.906512332Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:06.981632658Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:07.057615201Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:07.138761738Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:07.21410117Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:07.289431003Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:07.374659761Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:07.44969599Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:07.524645786Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:07.610236917Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:07.685928289Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:07.761310474Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:07.837876319Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:07.913922608Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:07.989820414Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:08.065533483Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:08.144935104Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:08.220347241Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:08.299610365Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:08.382644155Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:08.457801153Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:08.533069801Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:08.618857702Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:08.693972972Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:08.769587607Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:08.857324649Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:08.932822483Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:09.008517536Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:09.0842619Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:09.160492703Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:09.237479001Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:09.327693031Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:09.409428375Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:09.485110307Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:09.56054798Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:09.635846004Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:09.711138812Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:09.787124171Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:09.862255441Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:09.938597733Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:10.025810929Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:10.101213722Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:10.178021843Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:10.253176985Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:10.328618082Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:10.404639314Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:10.483963687Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:10.559485201Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:10.635387807Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:10.710922698Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:10.786318899Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:10.861576666Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:10.937306503Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:11.022001751Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:11.097588418Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:11.172654343Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:11.247913519Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:11.323770973Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:11.398874754Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:11.474448781Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:11.551264198Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:11.635817301Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:11.71433712Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:11.789588936Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:11.873851859Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:11.949110651Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:12.027098368Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:12.115407705Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:12.192032784Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:12.267508729Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:12.350141235Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:12.425218136Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:12.500595265Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:12.576584464Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:12.655479136Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:12.730648262Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:12.805906894Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:12.886549265Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:12.96175356Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:13.036952446Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:13.122467704Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:13.201181286Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:13.276352684Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:13.360614488Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:13.43703294Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:13.512264819Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:13.593085528Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:13.668328415Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:13.74747717Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:13.822773594Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:13.899804469Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:13.974919258Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:14.050921418Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:14.134180202Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:14.209348881Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:14.287613689Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:14.363967181Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:14.439327637Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:14.514546716Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:14.590162951Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:14.665424271Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:14.741759234Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:14.820183756Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:14.895477588Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:14.970682203Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:15.049080421Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:15.124289004Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:15.19984367Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:15.278785286Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:15.353850316Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:15.42918514Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:15.504622173Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:15.579939077Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:15.655188908Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:15.730456179Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:15.808751676Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:15.885321906Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:15.96153226Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:16.036852428Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:16.112277909Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:16.188558792Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:16.263912752Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:16.350183314Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:16.425229207Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:16.502376595Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:16.581382084Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:16.656666284Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:16.731791121Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:16.808094276Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:16.886776562Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:16.962330748Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:17.038353676Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:17.123994663Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:17.199945718Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:17.275053403Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:17.359389224Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:17.437779346Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:17.512988537Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:17.59452487Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:17.669644011Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:17.745665787Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:17.821029411Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:17.896770128Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:17.974317873Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:18.049748954Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:18.134109479Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:18.209188876Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:18.285194043Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:18.369227972Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:18.445456086Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:18.524561896Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:18.610526599Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:18.685819119Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:18.764739199Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:18.849094251Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:18.927815993Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:19.004011115Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:19.08177387Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:19.158042784Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:19.233394856Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:19.308775153Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:19.550304502Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:19.697814371Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:19.778371589Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:19.857622905Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:19.932987521Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:20.008709038Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:20.085255139Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:20.16045521Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:20.235674576Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:20.311625311Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:20.388140532Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:20.463409884Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:20.538526817Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:20.613718536Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:20.68890091Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:20.770910464Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:20.846746222Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:20.926798795Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:21.002542423Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:21.077996064Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:21.153534699Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:21.231909429Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:21.307869988Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:21.38916667Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:21.467127123Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:21.542181112Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:21.628967936Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:21.70398138Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:21.780970655Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:21.864571235Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:21.94071698Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:22.020810641Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:22.10543168Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:22.180816169Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:22.255860398Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:22.331453113Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:22.406544382Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:22.481835493Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:22.559701642Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:22.639315713Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:22.71438487Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:22.789403339Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:22.874181084Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:22.949709382Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:23.042092908Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:23.130482982Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:23.205553579Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:23.280491662Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:23.364326581Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:23.439630749Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:23.514798467Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:23.600027961Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:23.677118164Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:23.752265338Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:23.827905382Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:23.902877514Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:23.978321459Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:24.053904286Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:24.138029895Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:24.214878048Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:24.290787183Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:24.366800446Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:24.442395497Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:24.517776177Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:24.596043674Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:24.67870802Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:24.753952315Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:24.830690546Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:24.90637283Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:24.982382542Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:25.085151847Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:25.160291885Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:25.260766541Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:25.337133281Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:25.413318642Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:25.488903517Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:25.564445511Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:25.640085682Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:25.716168515Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:25.799293922Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:25.877042916Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:25.952262859Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:26.028888609Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:26.104343115Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:26.180732798Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:26.256081606Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:26.337996344Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:26.413174526Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:26.496409086Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:26.573502585Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:26.648553022Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:26.723983079Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:26.798845514Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:26.882514254Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:26.960372723Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:27.040790707Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:27.126223308Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:27.202812129Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:27.279364087Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:27.364139304Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:27.440956192Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:27.516846447Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:27.603306034Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:27.679334402Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:27.754540105Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:27.830249845Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:27.906065922Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:27.984123528Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:28.064763499Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:28.139900561Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:28.215418619Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:28.292046481Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:28.3776779Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:28.45286965Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:28.52908506Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:28.615095299Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:28.690208584Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:28.765832211Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:28.84863531Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:28.923750676Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:28.99927539Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:29.077117314Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:29.152420521Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:29.227817426Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:29.30393389Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:29.379597486Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:29.454921301Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:29.530360382Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:29.608583143Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:29.6847758Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:29.760347298Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:29.836715958Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:29.911964221Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:29.987300197Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:30.063397877Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:30.140769716Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:30.216301438Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:30.291469092Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:30.368165883Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:30.443372097Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:30.518701033Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:30.594185394Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:30.67237417Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:30.747778563Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:30.823658705Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:30.899406013Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:30.974905063Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:31.051335675Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:31.126527169Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:31.21253328Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:31.287639653Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:31.37206293Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:31.447409594Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:31.522813731Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:31.607504403Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:31.682705785Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:31.759667379Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:31.835568449Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:31.91165653Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:31.987731234Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:32.065134113Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:32.140503561Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:32.215466156Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:32.291559709Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:32.375201889Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:32.450222981Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:32.525820496Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:32.611112199Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:32.686433775Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:32.762574975Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:32.844842677Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:32.920806051Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:33.005751094Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:33.087761961Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:33.222099138Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:33.301266517Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:33.384588373Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:33.460271873Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:33.535339334Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:33.621080802Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:33.696286632Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:33.771535183Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:33.855065618Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:33.931516166Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:34.007355316Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:34.084082699Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:34.159332978Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:34.234431959Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:34.309706046Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:34.384884804Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:34.461825342Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:34.536952803Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:34.61253019Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:34.687890998Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:34.763238878Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:34.838764616Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:34.914089904Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:34.991537039Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:35.06700732Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:35.142103613Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:35.217332612Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:35.293039472Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:35.371228439Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:35.4470441Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:35.534768918Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:35.610094974Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:35.685501031Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:35.761638327Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:35.836877278Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:35.912982446Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:35.98852092Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:36.067213606Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:36.151812533Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:36.227066203Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:36.302219425Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:36.401105839Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:36.476396151Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:36.551541244Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:36.635724775Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:36.728903317Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:36.805098855Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:36.885535015Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:36.961067569Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:37.036358009Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:37.123374691Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:37.208833307Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:37.284830634Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:37.369054197Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:37.444256795Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:37.519444129Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:37.605903717Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:37.681420207Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:37.758589163Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:37.847524234Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:37.923295735Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:37.998575038Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:38.074820208Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:38.153200506Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:38.228817541Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:38.306414086Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:38.386423585Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:38.461713481Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:38.537177266Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:38.623494612Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:38.698444119Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:38.773480636Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:38.859931071Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:38.935448297Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:39.010760017Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:39.089969827Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:39.165807921Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:39.241004439Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:39.316238238Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:39.392477455Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:39.467845847Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:39.543964616Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:39.619112781Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:39.694578583Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:39.769832125Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:39.845279078Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:39.921388471Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:39.996548253Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:40.07182586Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:40.147132555Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:40.222449522Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:40.297661529Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:40.372867391Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:40.44958671Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:40.525170689Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:40.600579049Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:40.676092403Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:40.751325465Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:40.826740578Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:40.901850503Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:40.978104729Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:41.054694767Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:41.129632754Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:41.20441618Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:41.279706395Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:41.36340848Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:41.441532454Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:41.519313097Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:41.604463102Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:41.679596644Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:41.754447974Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:41.834298048Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:41.911066264Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:41.992234176Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:42.07076766Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:42.145655406Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:42.22058021Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:42.295510933Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:42.378777557Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:42.453717784Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:42.531601852Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:42.617408376Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:42.692461373Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:42.767915046Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:42.852088784Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:42.927793852Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:43.003625193Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:43.079515127Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:43.158147555Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:43.234212723Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:43.310662279Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:43.386790232Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:43.4625145Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:43.537729674Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:43.625486908Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:43.703164926Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:43.780183032Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:43.857195635Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:43.940366194Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:44.015683705Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:44.104339893Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:44.18645844Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:44.261611374Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:44.337191192Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:44.412815939Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:44.488113706Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:44.563902327Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:44.642006974Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:44.723277991Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:44.799367607Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:44.876745078Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:44.955618629Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:45.031889271Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:45.112465593Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:45.18899451Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:45.271121249Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:45.346386696Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:45.421808273Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:45.49709068Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:45.572769955Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:45.649499738Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:45.725012516Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:45.803587984Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:45.879817601Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:45.955695631Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:46.032239044Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:46.107325993Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:46.182701937Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:46.257833558Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:46.334186729Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:46.409591954Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:46.485613729Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:46.562470425Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:46.638178181Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:46.713567533Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:46.789075959Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:46.876328899Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:46.955779513Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:47.038225616Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:47.124014092Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:47.199294035Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:47.274484089Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:47.35856765Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:47.434248493Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:47.509466643Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:47.586386733Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:47.662091032Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:47.737726851Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:47.813169036Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:47.888274225Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:47.967263425Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:48.043371858Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:48.129297615Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:48.204691511Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:48.281259725Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:48.365093427Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:48.441317285Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:48.517191762Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:48.602478281Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:48.67832751Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:48.753339066Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:48.829145415Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:48.904266252Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:48.979411153Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:49.060119637Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:49.138679456Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:49.213971175Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:49.289379568Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:49.365874596Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:49.44103953Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:49.516502035Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:49.5923664Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:49.667530086Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:49.742723852Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:49.818261558Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:49.899523967Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:49.974730854Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:50.068979072Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:50.145308914Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:50.221053727Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:50.296253925Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:50.371450507Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:50.446885299Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:50.522629887Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:50.601237355Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:50.677334139Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:50.752845573Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:50.828457712Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:50.903685686Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:50.978627673Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:51.053803295Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:51.129548139Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:51.204457806Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:51.279910551Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:51.363577243Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:51.441581056Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:51.517896147Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:51.602660867Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:51.68078673Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:51.756025104Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:51.832058816Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:51.908082863Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:51.983259893Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:52.059460518Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:52.138788186Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:52.22068065Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:52.295722767Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:52.380572832Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:52.455655621Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:52.53080929Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:52.615515162Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:52.691269574Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:52.768840167Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:52.852557292Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:52.928441145Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:53.004099493Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:53.083265015Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:53.159187461Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:53.234575373Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:53.313450652Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:53.388713986Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:53.46404497Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:53.539869911Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:53.624962091Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:53.700430068Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:53.776296993Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:53.863372716Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:53.939777663Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:54.015388426Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:54.100488926Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:54.176391884Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:54.252245785Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:54.327576129Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:54.404763677Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:54.480693483Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:54.555841392Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:54.631222744Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:54.706452447Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:54.781615076Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:54.856903691Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:54.933964518Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:55.010195319Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:55.085771425Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:55.161148105Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:55.237979297Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:55.313666829Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:55.389505722Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:55.466130064Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:55.542874599Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:55.61818907Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:55.693721432Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:55.769167585Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:55.844744779Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:55.920554807Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:56.000261168Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:56.080705552Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:56.157617161Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:56.233974716Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:56.310481968Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:56.387686669Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:56.463307511Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:56.614361546Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:56.691291972Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:56.874494909Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:57.009371836Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:57.141559069Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:57.240460427Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:57.316971712Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:57.396220211Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:57.47263655Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:57.548425331Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:57.632080823Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:57.715116852Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:57.799864612Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:57.882642975Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:58.0723496Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:58.155724481Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:58.29018678Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:58.423685547Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:58.508279418Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:58.588537208Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:58.667108292Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:58.747889096Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:58.992611982Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:59.070549075Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:59.14621059Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:59.22199185Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:59.299162662Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:59.376942281Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:59.452354577Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:59.534314562Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:59.614421887Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:59.693920629Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:59.770262311Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:59.845513742Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:04:59.927191964Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:00.040996656Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:00.187218477Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:00.39134536Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:00.469958171Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:00.581711289Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:00.661829333Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:00.743803623Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:00.845219569Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:00.96161853Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:01.082764615Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:01.292473992Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:01.492126808Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:01.568124327Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:01.844166123Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:01.989095258Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:02.065306891Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:02.140989526Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:02.21908278Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:02.294152608Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:02.378545805Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:02.454125815Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:02.529282172Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:02.639974702Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:02.751253925Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:02.839495325Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:02.946785736Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:03.139566572Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:03.214815922Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:03.468384731Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:03.546771685Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:03.645916245Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:03.731971284Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:03.993537334Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:04.168202288Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:04.292808509Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:04.370785985Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:04.447110836Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:04.833455236Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:05.2236664Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:05.360292658Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:05.435806523Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:05.638390028Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:05.853447208Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:05.94932402Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:06.026568305Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:06.108701444Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:06.302038574Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:06.580788495Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:06.781144999Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:06.975436284Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:07.074434507Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:07.165913798Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:07.241230125Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:07.646093292Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:07.725442592Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:07.911783804Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:08.000064627Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:08.078363515Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:08.169735893Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:08.245203326Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:08.330636086Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:08.407415373Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:08.518412418Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:08.616864427Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:08.692386868Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:08.810690458Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:08.89886904Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:08.983386014Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:09.120689111Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:09.365279292Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:09.443526372Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:09.561017025Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:09.637091408Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:09.766317808Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:09.845192863Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:09.933171059Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:10.01512106Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:10.090313417Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:10.171517778Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:10.254426318Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:10.331718699Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:10.407945852Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:10.48439816Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:10.560642113Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:10.660970911Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:10.758196506Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:10.844671517Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:10.92141186Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:11.012527691Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:11.129340544Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:11.205517841Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:11.290227489Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:11.376903654Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:11.460955214Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:11.538856178Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:11.62576457Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:11.701255107Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:11.781344864Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:11.87472296Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:12.030616216Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:12.125162742Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:12.257000338Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:12.352531962Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:12.453713698Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:12.555038186Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:12.643303618Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:12.739678131Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:12.822937395Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:12.906804473Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:12.997823919Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:13.093549625Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:13.17690441Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:13.270738415Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:13.360794266Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:13.464122937Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:13.544859293Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:13.634189632Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:13.714245051Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:13.85238243Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:13.931558448Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:14.009735767Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:14.129406316Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:14.226456389Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:14.317419419Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:14.409600253Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:14.48771834Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:14.581018067Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:14.731259132Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:14.826599106Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:14.904534183Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:14.987623172Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:15.066401106Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:15.151974603Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:15.263650311Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:15.463308375Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:15.539874284Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:15.619785286Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:15.696694751Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:15.775587181Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:15.853156078Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:15.93216451Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:16.00849976Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:16.085958927Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:16.162109567Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:16.238770997Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:16.316279508Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:16.392101249Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:16.50497537Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:16.587723524Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:16.665653064Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:16.745004508Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:16.821953269Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:16.899776472Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:16.97623742Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:17.052531933Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:17.138561628Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:17.21596185Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:17.291518307Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:17.376199571Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:17.458679689Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:17.533762862Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:17.621055994Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:17.696743077Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:17.772107565Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:17.871420031Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:17.946651237Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:18.025234288Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:18.110931339Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:18.186526485Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:18.262429826Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:18.346280296Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:18.422303287Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:18.49780016Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:18.575299071Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:18.650921897Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:18.726777846Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:18.802318944Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:18.88441765Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:18.960431329Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:19.038553095Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:19.125825907Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:19.202055428Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:19.278488952Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:19.353682717Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:19.429362472Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:19.508063317Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:19.583733311Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:19.66669958Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:19.7421777Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:19.81867772Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:19.898765588Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:20.004836114Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:20.091501367Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:20.178388543Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:20.256489861Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:20.333221212Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:20.409526797Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:20.494785635Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:20.571680124Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:20.647802123Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:20.735777631Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:20.815923612Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:20.894843403Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:20.972099335Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:21.057466174Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:21.163677277Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:21.293106879Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:21.38445228Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:21.461678132Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:21.53846238Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:21.629980199Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:21.707175363Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:21.788884113Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:21.878312181Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:21.954949578Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:22.043770664Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:22.133118795Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:22.208434738Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:22.285795887Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:22.370015097Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:22.446590606Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:22.536739834Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:22.621655212Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:22.69756873Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:22.772852544Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:22.856399619Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:22.937269543Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:23.019310041Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:23.106913321Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:23.195797287Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:23.272551486Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:23.356564869Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:23.442635972Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:23.518266318Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:23.60481541Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:23.68125271Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:23.765542352Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:23.850133791Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:23.925488294Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:24.004179122Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:24.080235937Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:24.172674663Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:24.255764836Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:24.331452143Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:24.406756182Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:24.484140692Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:24.56008237Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:24.635671244Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:24.712988361Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:24.792059193Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:24.867625667Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:24.943967157Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:25.020333096Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:25.096814843Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:25.174135865Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:25.249934533Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:25.328769811Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:25.404196955Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:25.482235072Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:25.557935787Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:25.633355859Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:25.708619801Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:25.797205364Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:25.874591922Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:25.95868233Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:26.053050805Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:26.162325814Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:26.462237666Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:26.538278545Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:26.623777866Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:26.713882069Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:26.790950255Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:26.880885305Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:26.956437122Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:27.033086328Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:27.124557811Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:27.2238193Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:27.304477991Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:27.392947072Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:27.4734328Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:27.549434127Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:27.63931276Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:27.715244325Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:27.791025041Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:27.89238985Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:27.969010319Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:28.046038601Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:28.232841898Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:28.337412374Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:28.414901525Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:28.49036499Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:28.56675688Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:28.641906293Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:28.717247676Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:28.792619716Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:28.877398164Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:28.953253025Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:29.028662888Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:29.118703219Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:29.194507455Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:29.273934196Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:29.350008771Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:29.426278804Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:29.501793181Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:29.578038415Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:29.664645651Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:29.741292905Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:29.818564389Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:29.893921676Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:29.970498433Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:30.055476596Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:30.132995123Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:30.21719302Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:30.292841575Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:30.370294725Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:30.446057681Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:30.52338715Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:30.601732983Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:30.67762442Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:30.755028866Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:30.830393257Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:30.907257633Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:30.983610452Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:31.058901242Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:31.137498693Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:31.221466092Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:31.3015586Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:31.384760263Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:31.460626132Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:31.536527073Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:31.621965496Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:31.699403543Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:31.781995118Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:31.868825365Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:31.94624898Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:32.024765246Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:32.110132469Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:32.185431419Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:32.260597504Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:32.341914474Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:32.417962905Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:32.493555266Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:32.5867132Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:32.664351248Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:32.740605666Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:32.816175179Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:32.892562558Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:32.970368288Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:33.04557847Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:33.133543897Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:33.209409478Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:33.28484843Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:33.372753313Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:33.452851901Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:33.534483434Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:33.629527564Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:33.717629122Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:33.797450426Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:33.881739621Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:33.970888998Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:34.073160505Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:34.156615002Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:34.237305053Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:34.315418178Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:34.417442002Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:34.495185332Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:34.570608284Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:34.646538506Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:34.726353058Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:34.802929335Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:34.879353898Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:34.954829491Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:35.037411114Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:35.120871628Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:35.231224536Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:35.306427934Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:35.382221386Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:35.460102765Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:35.536851844Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:35.614047871Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:35.692442312Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:35.768889019Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:35.845519249Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:35.920926232Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:35.998682202Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:36.07447831Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:36.162020533Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:36.238764588Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:36.324433222Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:36.40460397Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:36.482263875Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:36.561111825Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:36.638707121Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:36.723233342Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:36.800264792Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:36.885514861Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:36.962102466Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:37.038128337Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:37.128120347Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:37.208675004Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:37.285243568Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:37.372208857Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:37.448623468Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:37.527748829Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:37.61623231Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:37.70066669Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:37.778012063Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:37.885555757Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:37.963072204Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:38.047188725Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:38.16642954Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:38.26412026Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:38.35154085Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:38.429578839Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:38.508836073Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:38.588976869Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:38.672973549Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:38.748247827Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:38.825926004Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:38.901454685Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:38.999754755Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:39.07886658Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:39.154773569Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:39.236404238Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:39.317873978Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:39.41061581Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:39.48622894Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:39.561741589Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:39.637732355Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:39.713187211Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:39.792287196Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:39.867583618Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:39.943508112Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:40.023764717Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:40.09891637Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:40.175344389Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:40.269219674Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:40.350704806Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:40.429967448Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:40.506113672Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:40.582250168Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:40.665228244Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:40.743708862Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:40.820810808Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:40.896203296Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:40.9717218Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:41.046811852Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:41.124412877Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:41.201498279Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:41.278524096Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:41.364610079Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:41.441608568Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:41.517298051Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:41.602539064Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:41.677393818Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:41.752675552Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:41.828317258Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:41.908750762Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:41.983741709Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:42.059236725Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:42.138639497Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:42.213839759Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:42.290154688Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:42.374151719Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:42.451617766Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:42.527197199Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:42.612471173Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:42.68749236Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:42.764789989Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:42.850851395Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:42.928480739Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:43.00509372Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:43.080897988Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:43.15916558Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:43.234656084Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:43.311401803Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:43.389283822Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:43.473805243Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:43.552782698Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:43.637046229Z", "value": 1002.9},
{"timestamp": "2024-03-27T13:05:43.713583785Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:43.792450199Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:43.877605259Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:43.953010994Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:44.03646114Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:44.126519262Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:44.214095565Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:44.292720633Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:44.385651459Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:44.481319853Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:44.606855522Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:44.683617497Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:44.80944309Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:44.892700689Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:44.969112324Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:45.198508126Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:45.360281543Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:45.451562015Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:45.526937126Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:45.614146193Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:45.766710292Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:45.909463081Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:46.118235325Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:46.211425451Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:46.301235347Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:46.39889109Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:46.478927661Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:46.554089458Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:46.638770913Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:46.714087111Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:46.790758237Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:46.875294218Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:46.95059816Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:47.028376082Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:47.120947545Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:47.196284256Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:47.350446804Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:47.427745841Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:47.518089918Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:47.617868245Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:47.697028743Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:47.772547023Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:47.890619602Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:47.966355901Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:48.048628049Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:48.148171749Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:48.228051519Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:48.331614719Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:48.407084968Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:48.494823097Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:48.620480943Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:48.70012007Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:48.895248034Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:48.971416754Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:49.05383764Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:49.525120135Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:49.616701314Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:50.01941575Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:50.455888801Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:50.634131969Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:50.831658136Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:51.39557523Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:51.640941929Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:51.809056889Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:52.388053191Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:52.480142536Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:52.807229569Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:52.935540725Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:53.048611616Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:53.236777743Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:53.317449649Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:53.417763566Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:53.523911403Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:53.732807905Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:53.812968925Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:53.914873292Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:53.989784269Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:54.073474097Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:54.294054441Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:54.378579446Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:54.533571859Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:54.620442202Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:54.743897784Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:54.822028606Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:54.901024877Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:54.976528854Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:55.053876883Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:55.129616894Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:55.206020145Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:55.287435227Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:55.363099141Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:55.438402987Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:55.5135316Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:55.597914043Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:55.698249528Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:55.774161221Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:55.851106301Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:55.926386467Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:56.001573576Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:56.07666782Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:56.151644175Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:56.227581148Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:56.403877767Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:56.561293119Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:56.709534513Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:56.790701401Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:56.877574944Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:56.953419852Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:57.042885104Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:57.295624845Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:57.391573433Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:57.475718882Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:57.55114945Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:57.635663158Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:57.71538987Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:57.808388665Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:58.052744409Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:58.139199355Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:58.216425911Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:58.49033664Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:58.568888618Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:58.644284658Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:58.780935299Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:58.921293533Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:58.998740123Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:59.104321842Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:59.207131371Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:59.28288239Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:59.714692797Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:59.79172111Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:59.873208641Z", "value": 1003},
{"timestamp": "2024-03-27T13:05:59.950537726Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:00.181270662Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:00.257772314Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:00.334497904Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:00.459393022Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:00.53488535Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:00.982163193Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:01.078158949Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:01.323909045Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:01.415169068Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:01.490491027Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:01.609656545Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:01.706544152Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:02.229719895Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:02.306346092Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:02.385522173Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:02.50046166Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:02.579429611Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:02.655185111Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:02.730747136Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:02.807107537Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:02.886069152Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:02.961638602Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:03.03716309Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:03.123614772Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:03.199549858Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:03.27542827Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:03.361974289Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:03.437563387Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:03.512974498Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:03.600240109Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:03.676967555Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:03.774643331Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:03.85848612Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:04.056295969Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:04.136565407Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:04.289480261Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:04.585141984Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:04.661665395Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:04.895485886Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:04.971212457Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:05.125346492Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:05.296811089Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:05.446302256Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:05.729383711Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:05.828386349Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:05.904782463Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:06.007775258Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:06.097712611Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:06.262700687Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:06.370878051Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:06.448098814Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:06.526717161Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:06.632166751Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:06.969603787Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:08.287014545Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:08.383228736Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:08.46949376Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:08.545675568Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:08.636806502Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:08.724474134Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:08.813253202Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:08.928543317Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:09.033466661Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:09.119564803Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:09.197570599Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:09.273024911Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:09.351981501Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:09.641738134Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:09.806553089Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:09.891314672Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:10.019610852Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:10.546400042Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:10.860977111Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:10.995571793Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:11.115680618Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:11.194138771Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:11.272743166Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:11.360055114Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:11.476948127Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:11.553420466Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:11.637601755Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:11.723428342Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:11.801504027Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:11.883792078Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:11.959863069Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:12.036557938Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:12.122674993Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:12.198167129Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:12.373784539Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:12.453103918Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:12.536730577Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:12.622898608Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:12.69801426Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:12.773013142Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:12.85670281Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:12.939343697Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:13.016064839Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:13.104087739Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:13.181089268Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:13.256408026Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:13.335555083Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:13.4132755Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:13.50136528Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:13.578180503Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:13.653602878Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:13.730149202Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:13.806010558Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:13.885245104Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:13.960633623Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:14.04000689Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:14.132254541Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:14.212989967Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:14.288519928Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:14.367254788Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:14.442780749Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:14.518231924Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:14.596645117Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:14.672137893Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:14.747363338Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:14.822604367Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:14.898392347Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:14.973829506Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:15.050398742Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:15.126572262Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:15.201837516Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:15.27738434Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:15.355170678Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:15.431752938Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:15.507846105Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:15.583098782Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:15.658690088Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:15.733890381Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:15.809678712Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:15.884883037Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:15.960459238Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:16.035671883Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:16.111809722Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:16.190422885Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:16.265614922Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:16.349861011Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:16.428339804Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:16.509000894Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:16.585352368Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:16.661150747Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:16.738278966Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:16.813624476Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:16.889037251Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:16.964279241Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:17.039291243Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:17.124968933Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:17.200437612Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:17.276831711Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:17.360472801Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:17.435691366Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:17.511353936Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:17.59270329Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:17.668064448Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:17.744852535Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:17.821085479Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:17.896854642Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:17.972120024Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:18.048511914Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:18.132442352Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:18.209224102Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:18.286205407Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:18.369604703Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:18.445005798Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:18.528431942Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:18.615746354Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:18.694122106Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:18.76965005Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:18.861462976Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:18.936773542Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:19.012654003Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:19.099504953Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:19.174815967Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:19.25006282Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:19.334508336Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:19.419816261Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:19.495358286Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:19.572352039Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:19.647657837Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:19.722828977Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:19.799812138Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:19.876473439Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:19.953207797Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:20.028493434Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:20.104306438Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:20.180389557Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:20.255776604Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:20.333057399Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:20.409032421Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:20.487794513Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:20.564683241Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:20.641636353Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:20.717443373Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:20.792808563Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:20.869224774Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:20.944509643Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:21.023359193Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:21.098347611Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:21.173707586Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:21.248891366Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:21.325052566Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:21.40058979Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:21.477386229Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:21.558273657Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:21.640512908Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:21.716222998Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:21.792544008Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:21.876564399Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:21.965302602Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:22.041298328Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:22.135812691Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:22.211340348Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:22.286571329Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:22.370868331Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:22.446284658Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:22.521421174Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:22.606619242Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:22.682422294Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:22.758344962Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:22.835937282Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:33.062405047Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:33.143178266Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:33.219368554Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:33.295719803Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:33.379730882Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:33.455330539Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:33.530420686Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:33.618230655Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:33.694150348Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:33.813726846Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:33.975229283Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:34.052926691Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:34.141098712Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:34.217021957Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:34.295269963Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:34.370265518Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:34.44561858Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:34.520954394Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:34.596481922Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:34.671747464Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:34.747054702Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:34.823586593Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:34.899676752Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:34.975432442Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:35.050902018Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:35.162547644Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:35.252610342Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:35.337314036Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:35.413092031Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:35.48869284Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:35.564137904Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:35.639804313Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:35.716144331Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:35.792497308Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:35.873746692Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:35.949348909Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:36.025992802Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:36.101096261Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:36.176882864Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:36.252613147Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:36.328627688Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:36.408118429Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:36.484450734Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:36.560803487Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:36.680073934Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:36.755422644Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:36.831752614Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:36.906861321Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:36.983808321Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:37.085892241Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:37.161064629Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:37.246060679Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:37.325107286Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:37.401857356Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:37.477507573Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:37.581484826Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:37.656768032Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:37.732970863Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:37.812732583Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:37.887984076Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:37.963049903Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:38.052944183Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:38.144829013Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:38.219969273Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:38.295344288Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:38.384602752Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:38.463102986Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:38.538177773Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:38.624723184Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:38.711481205Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:38.786878364Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:38.871356967Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:38.947904635Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:39.022858493Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:39.107438986Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:39.192255897Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:39.272222579Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:39.353449146Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:39.428578846Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:39.504300872Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:39.580639418Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:39.659085506Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:39.735533781Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:39.810940476Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:39.886285826Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:39.986446204Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:40.074598097Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:40.150548381Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:40.225671873Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:40.301591118Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:40.382364816Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:40.457438771Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:40.532886907Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:40.611807785Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:40.687626388Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:40.763343294Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:40.84094627Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:40.917248654Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:40.992533044Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:41.075861203Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:41.152227524Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:41.229996357Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:41.305226442Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:41.400392141Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:41.477568903Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:41.554531583Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:41.637715709Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:41.712816192Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:41.789286899Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:41.874553159Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:41.949696715Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:42.027398092Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:42.112753697Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:42.188189192Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:42.263240363Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:42.345818146Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:42.421933552Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:42.49739116Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:42.577121391Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:42.652419892Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:42.727657113Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:42.802952703Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:42.95447154Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:43.126226091Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:43.218357516Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:43.316911892Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:43.452548697Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:43.569237131Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:43.652194597Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:43.729198654Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:43.814509363Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:43.895923741Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:43.978524243Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:44.055108839Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:44.157449402Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:44.233769867Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:44.309719767Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:44.38745708Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:44.495504778Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:44.684986214Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:44.762874088Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:44.838683891Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:44.915210471Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:44.991030706Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:45.068680402Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:45.172070928Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:45.247921371Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:45.323871656Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:45.399681492Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:45.477848217Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:45.565526312Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:45.642234142Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:45.72317037Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:45.800417277Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:45.875825892Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:45.953726214Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:46.033149754Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:46.144161645Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:46.222040943Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:46.301333025Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:46.942510301Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:47.498849897Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:47.605261129Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:47.705642725Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:47.793305812Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:47.880448798Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:47.956170504Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:48.032570778Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:48.117850574Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:48.195311212Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:48.281055717Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:48.37153794Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:48.450883558Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:48.532275408Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:48.626357414Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:48.723274556Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:48.803399703Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:48.913323262Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:48.999600222Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:49.146700674Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:49.276536262Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:49.357676012Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:49.48189141Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:49.566850787Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:49.642308394Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:50.020070516Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:50.099576264Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:50.193341627Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:50.334446749Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:50.412357919Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:50.504788131Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:50.593641728Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:50.669174472Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:50.744692816Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:50.824470375Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:50.900280338Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:50.978657722Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:51.154629375Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:51.288602289Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:51.376469347Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:51.452553169Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:51.568396249Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:51.644999085Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:51.785833036Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:51.874803497Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:51.950754358Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:52.034543482Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:52.210669697Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:52.301202576Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:52.386583749Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:52.476041576Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:52.611449642Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:52.690659579Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:52.780277248Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:53.084340438Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:53.534061152Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:53.624590991Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:53.735792387Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:53.827931268Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:53.915873238Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:54.005412538Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:54.827837749Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:54.980342549Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:55.153605884Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:55.242637178Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:55.354643064Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:55.43792975Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:55.520083944Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:55.59558216Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:55.846377429Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:55.945582628Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:56.123959428Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:56.201388449Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:56.341523992Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:56.450495156Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:56.534245591Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:56.629691037Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:56.718732443Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:56.801674197Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:56.884024457Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:56.961790826Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:57.046422711Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:57.134160903Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:57.21409856Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:57.305051572Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:57.406075895Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:57.485293064Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:57.565637734Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:57.644181615Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:57.724314219Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:57.799814514Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:57.884816324Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:58.174465881Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:58.250513575Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:59.462516878Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:59.675228747Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:59.768584249Z", "value": 1003},
{"timestamp": "2024-03-27T13:06:59.846876896Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:00.001663705Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:00.214625594Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:00.31982782Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:00.674638294Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:01.334320062Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:02.722278249Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:03.401953423Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:03.481166784Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:03.919747565Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:03.999820328Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:04.081185585Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:04.213797075Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:04.628947356Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:04.713834252Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:04.789639735Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:04.873735326Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:04.95362591Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:05.029091518Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:05.107474469Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:05.196361698Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:05.272457104Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:05.348502462Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:05.425176434Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:05.518339742Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:05.600151564Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:05.826300767Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:05.911304656Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:06.030092505Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:06.295684706Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:06.381334107Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:06.457585483Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:06.53340191Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:06.75662756Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:07.146114579Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:07.523444663Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:07.899277002Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:08.178221256Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:08.25355339Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:08.350445987Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:08.425809097Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:08.505072794Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:08.581491276Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:08.665022509Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:08.741439423Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:08.842256Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:08.917959946Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:09.056507918Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:09.805314037Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:09.918669025Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:10.04863879Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:10.463357578Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:10.539075892Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:10.635814279Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:10.71232153Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:10.790617985Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:10.868786694Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:10.944451407Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:11.036190763Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:11.1178958Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:11.20479571Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:11.280839212Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:11.375091684Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:11.462793427Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:11.539713482Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:11.636029657Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:11.715183145Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:11.802602325Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:11.889252729Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:11.969462356Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:12.055939158Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:12.721267292Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:12.80693618Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:12.885511486Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:12.976439505Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:13.052653537Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:13.160077931Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:13.236744127Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:13.328783327Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:13.451333681Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:13.546316914Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:13.638580371Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:13.905590028Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:14.004092116Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:14.137269308Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:14.228604468Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:14.3063069Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:14.390130232Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:14.48028765Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:14.567310282Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:14.648248814Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:14.723333969Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:14.812494704Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:14.896434805Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:14.978297188Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:15.054326673Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:15.12976684Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:15.212136428Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:15.28830361Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:15.36361264Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:15.439317321Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:15.515203797Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:15.590588827Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:15.674021947Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:15.750143433Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:15.834476435Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:15.909883417Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:15.985763365Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:16.072072901Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:16.147742926Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:16.224342562Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:16.299708136Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:16.381975226Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:16.461534447Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:16.536880373Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:16.62257227Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:16.714870672Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:16.804727479Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:16.883643044Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:16.95863623Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:17.034318Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:17.124821726Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:17.217814056Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:17.293047436Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:17.38169127Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:17.457907285Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:17.533420253Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:17.619036661Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:17.695119139Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:17.773268903Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:17.857069899Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:17.936000633Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:18.012511915Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:18.099527539Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:18.17589834Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:18.252107251Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:18.34028276Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:18.422648827Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:18.521662696Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:18.608738736Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:18.686650771Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:18.762573855Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:18.847164331Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:18.922234382Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:18.997806614Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:19.077156648Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:19.153536121Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:19.230392784Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:19.306479902Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:19.387658212Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:19.472390291Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:19.597097885Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:19.722682481Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:19.79936727Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:19.874665195Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:19.950047153Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:20.025354774Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:20.10106032Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:20.177597427Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:20.260345931Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:20.336373176Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:20.532290458Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:21.150072431Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:21.268917336Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:21.424096981Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:21.505987172Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:21.637508762Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:21.769387028Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:22.204445049Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:22.357430526Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:22.450049572Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:22.526281107Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:22.61357571Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:22.713145681Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:22.788892763Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:22.87788492Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:22.953458912Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:23.029013096Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:23.119836282Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:23.206009016Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:23.286526743Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:23.3718595Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:23.448411071Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:23.524307467Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:23.610187813Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:23.687876581Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:23.774604137Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:23.865196216Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:23.943636928Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:24.027970282Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:24.167985471Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:24.248855842Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:24.324937648Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:24.418949349Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:24.619575035Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:24.748869688Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:24.835578492Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:24.910909058Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:24.987219986Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:25.064024456Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:25.140913727Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:25.243480307Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:25.332615698Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:25.408569855Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:25.48872329Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:25.564497604Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:25.64042104Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:25.715879383Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:25.805046358Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:25.882228112Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:25.957912186Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:26.033253343Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:26.108666054Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:26.1840755Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:26.262171856Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:26.345441966Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:26.420766355Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:26.495959575Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:26.571779426Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:26.646868485Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:26.722226922Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:26.798684636Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:26.881312275Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:26.956820762Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:27.038533383Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:27.125112649Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:27.206782005Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:27.282763138Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:27.36836857Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:27.852969413Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:27.928353195Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:28.003656816Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:28.233648205Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:28.316934763Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:28.426239178Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:28.663540376Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:28.75553807Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:28.842322651Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:28.920104764Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:28.996946962Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:29.073776232Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:29.150291195Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:29.228194557Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:29.306271233Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:29.4170084Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:29.52340731Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:29.598850805Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:29.674177563Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:29.749632865Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:29.84256881Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:29.91788296Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:29.994250465Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:30.072184931Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:30.148661333Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:30.224198717Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:30.300057352Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:30.375856755Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:30.457172187Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:30.539586031Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:30.630148158Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:30.712439568Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:30.81061714Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:30.890273769Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:30.969122006Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:31.045856843Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:31.12138917Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:31.197222301Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:31.272884102Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:31.357029774Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:31.432451156Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:31.50929537Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:31.591159896Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:31.666612863Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:31.742808238Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:31.819657348Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:31.895378606Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:31.971103544Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:32.04829317Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:32.132319064Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:32.207970561Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:32.283605738Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:32.36814559Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:32.443778814Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:32.519343878Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:32.606539984Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:32.68162549Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:32.756973592Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:32.833871151Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:32.909819291Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:32.987184759Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:33.065259163Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:33.141547403Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:33.216807407Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:33.292316375Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:33.375971353Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:33.451254653Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:33.528054707Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:33.614622357Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:33.693034941Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:33.768030911Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:33.8520177Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:33.927215048Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:34.002928626Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:34.078558426Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:34.157478024Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:34.237204158Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:34.322206351Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:34.399101766Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:34.474481131Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:34.552217644Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:34.629530791Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:34.705055566Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:34.784596547Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:34.860730417Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:34.939528573Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:35.020757636Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:35.104916523Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:35.180746166Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:35.258587127Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:35.337986538Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:35.413794357Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:35.49218214Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:35.568052103Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:35.644229494Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:35.721018892Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:35.796787798Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:35.873034213Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:35.949919484Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:36.025480868Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:36.101121357Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:36.176814838Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:36.252904676Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:36.334868371Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:36.412072749Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:36.487677077Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:36.563847236Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:36.63995797Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:36.716795976Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:36.792495314Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:36.878053417Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:36.954009109Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:37.030256612Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:37.115216949Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:37.191372611Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:37.266945963Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:37.350587405Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:37.433397894Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:37.509034222Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:37.586317353Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:37.663323297Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:37.739674738Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:37.822515947Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:37.898176084Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:37.977253475Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:38.053147982Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:38.136020359Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:38.211473998Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:38.286795411Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:38.371077628Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:38.446496674Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:38.523471994Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:38.61347133Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:38.691387716Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:38.766807563Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:38.850638287Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:38.926039669Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:39.002017633Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:39.083695341Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:39.159451095Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:39.23495235Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:39.31064196Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:39.386410962Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:39.461978938Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:39.537865637Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:39.61474182Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:39.692186104Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:39.768060772Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:39.843726445Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:39.920205503Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:39.995924681Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:40.07148456Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:40.149210896Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:40.224621174Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:40.303082911Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:40.380098999Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:40.455689119Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:40.531487113Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:40.606467115Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:40.682235253Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:40.757923134Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:40.833317892Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:40.908991917Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:40.986307049Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:41.061909201Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:41.136960947Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:41.214243374Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:41.290324092Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:41.375415309Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:41.450707378Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:41.526631742Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:41.612739611Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:41.688212546Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:41.764949495Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:41.849683685Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:41.925498735Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:42.001009815Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:42.077637482Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:42.152841742Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:42.228797531Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:42.308143404Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:42.385797996Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:42.462063643Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:42.537270175Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:42.622695061Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:42.697612533Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:42.774284105Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:42.860311558Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:42.935599498Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:43.010633996Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:43.091795858Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:43.170878497Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:43.251536642Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:43.327738737Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:43.407006882Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:43.485109542Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:43.560925425Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:43.637483683Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:43.713329102Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:43.794806616Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:43.881683294Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:43.957874924Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:44.034403519Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:44.120914305Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:44.196120644Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:44.271168199Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:44.346727246Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:44.422729723Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:44.503429564Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:44.57882797Z", "value": 1003},
{"timestamp": "2024-03-27T13:07:44.655834586Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:44.731243296Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:44.808411738Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:44.88384176Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:44.962668524Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:45.038298421Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:45.11449402Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:45.189593382Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:45.264489575Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:45.340149392Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:45.415731128Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:45.493766779Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:45.576789462Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:45.653912079Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:45.729202036Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:45.804621818Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:45.879684156Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:45.959632693Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:46.035975237Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:46.111170601Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:46.186370829Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:46.261651153Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:46.345278995Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:46.420513783Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:46.499251874Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:46.576926209Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:46.652169477Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:46.728203315Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:46.804125374Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:46.884268345Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:46.960553641Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:47.036432276Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:47.12423498Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:47.200366002Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:47.27626211Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:47.360840746Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:47.436490002Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:47.511733911Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:47.598146871Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:47.67395709Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:47.749750092Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:47.825575863Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:47.902870866Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:47.979297827Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:48.055183631Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:48.13559598Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:48.212024798Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:48.288114091Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:48.372948026Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:48.448411681Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:48.523540644Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:48.610930447Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:48.687143358Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:48.771761642Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:48.855646095Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:48.932829768Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:49.009108696Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:49.08687548Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:49.163187081Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:49.238441453Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:49.31714412Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:49.392751968Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:49.470554369Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:49.546596718Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:49.622810941Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:49.698437413Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:49.775084217Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:49.85457246Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:49.930596121Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:50.0063873Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:50.082134861Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:50.159393288Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:50.235262547Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:50.313365559Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:50.39030747Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:50.469446782Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:50.545462667Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:50.620896273Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:50.701687891Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:50.777823969Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:50.85388475Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:50.932891996Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:51.009566864Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:51.085373307Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:51.161005923Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:51.236937359Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:51.313561379Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:51.389083658Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:51.469162564Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:51.544518858Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:51.630590438Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:51.70560996Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:51.78086734Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:51.866840648Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:51.942477552Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:52.020781814Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:52.107211831Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:52.183172067Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:52.258212837Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:52.335146012Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:52.410683555Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:52.48635838Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:52.564561202Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:52.640173626Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:52.717305299Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:52.793833734Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:52.878629748Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:52.954304573Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:53.029714563Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:53.116857995Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:53.192653942Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:53.268446784Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:53.352783753Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:53.428836246Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:53.505978672Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:53.582774597Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:53.658859123Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:53.734167448Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:53.810225989Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:53.88608344Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:53.96116469Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:54.036699514Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:54.123891011Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:54.19884666Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:54.274289514Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:54.349820497Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:54.425394297Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:54.506512543Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:54.582760686Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:54.66067288Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:54.737404516Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:54.81317067Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:54.888965209Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:54.964759811Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:55.040325387Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:55.116555738Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:55.192972523Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:55.268543187Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:55.344086522Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:55.420258537Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:55.498922067Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:55.584731693Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:55.660903803Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:55.739830504Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:55.81518203Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:55.890306416Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:55.966237404Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:56.041995654Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:56.117653263Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:56.192810354Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:56.271831328Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:56.355301184Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:56.430643877Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:56.508008545Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:56.598704369Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:56.674408666Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:56.750336326Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:56.829690776Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:56.905020413Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:56.98070567Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:57.057034358Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:57.137747799Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:57.213351359Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:57.288604675Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:57.373113582Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:57.453302185Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:57.528497965Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:57.613840385Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:57.690348596Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:57.766365792Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:57.850568456Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:57.930409919Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:58.006019592Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:58.082300695Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:58.157852223Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:58.233981165Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:58.311931087Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:58.387128979Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:58.467340558Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:58.542484849Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:58.629433079Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:58.705393795Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:58.782578653Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:58.86741166Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:58.942951539Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:59.021875648Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:59.106954449Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:59.182511161Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:59.25840954Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:59.334434001Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:59.409924536Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:59.487343796Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:59.564394061Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:59.640109142Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:59.717120942Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:59.793029817Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:59.868826244Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:07:59.944954418Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:00.020787516Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:00.099592616Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:00.1755557Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:00.251374879Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:00.327800848Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:00.403887325Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:00.480146317Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:00.555966391Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:00.634068795Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:00.70975274Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:00.786459224Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:00.862104193Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:00.937769322Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:01.01426614Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:01.090619564Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:01.166273717Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:01.241714683Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:01.317312611Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:01.392613288Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:01.467573833Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:01.54378316Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:01.630668797Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:01.709652331Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:01.785655447Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:01.870922347Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:01.946607732Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:02.022237884Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:02.108639996Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:02.184084195Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:02.259580554Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:02.336285022Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:02.412572654Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:02.487925651Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:02.566647262Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:02.643268433Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:02.720913648Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:02.796873308Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:02.878880747Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:02.954419603Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:03.029788504Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:03.116174648Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:03.191417436Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:03.26861583Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:03.352244727Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:03.427880448Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:03.503172356Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:03.578922446Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:03.654834361Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:03.730834342Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:03.808409892Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:03.885756127Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:03.961577258Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:04.037186418Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:04.127608703Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:04.204528917Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:04.283812998Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:04.363910176Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:04.439336422Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:04.51743889Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:04.593814203Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:04.669280897Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:04.745747763Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:04.827453887Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:04.9034675Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:04.979178677Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:05.054564891Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:05.129941056Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:05.210366046Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:05.287939388Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:05.366405412Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:05.444294437Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:05.520705878Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:05.596572417Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:05.676573626Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:05.752671591Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:05.828116718Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:05.903830103Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:05.981543735Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:06.065090743Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:06.15738972Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:06.233817898Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:06.309440402Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:06.388724323Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:06.465798459Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:06.546194009Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:06.633691461Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:06.70920558Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:06.784963862Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:06.869468641Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:06.945380204Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:07.024392058Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:07.114337185Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:07.190338798Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:07.298863812Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:07.399620707Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:07.522895549Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:07.612418208Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:07.690019998Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:07.767940224Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:07.852174248Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:07.929386945Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:08.004675302Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:08.081608125Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:08.157570185Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:08.233794584Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:08.310593485Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:08.38627551Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:08.462894153Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:08.538451217Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:08.625140148Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:08.701244962Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:08.777397456Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:08.864791419Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:08.939838013Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:09.016024779Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:09.101462848Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:09.178052051Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:09.253998847Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:09.32965108Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:09.409485439Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:09.485718446Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:09.561017266Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:09.636597018Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:09.711691773Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:09.78833512Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:09.864334525Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:09.941449813Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:10.017566115Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:10.09347067Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:10.179200359Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:10.257814608Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:10.333964222Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:10.411225113Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:10.488752246Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:10.565845199Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:10.64225088Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:10.718299085Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:10.793398735Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:10.869707135Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:10.946850232Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:11.023224457Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:11.098486061Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:11.173879987Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:11.249418266Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:11.325376966Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:11.400877197Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:11.476752216Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:11.553575757Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:11.636322853Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:11.712761782Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:11.793169779Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:11.880113817Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:11.96051647Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:12.052021935Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:12.136597723Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:12.211853503Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:12.28789262Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:12.372179188Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:12.448609477Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:12.5255391Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:12.632182621Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:12.708201642Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:12.784467513Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:12.868785154Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:12.944488907Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:13.020201524Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:13.105316006Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:13.184684312Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:13.260665284Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:13.34437431Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:13.419868364Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:13.494934798Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:13.571684995Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:13.647274603Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:13.7269256Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:13.802806859Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:13.884694105Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:13.959728762Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:14.034811389Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:14.121051899Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:14.196687011Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:14.275128939Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:14.350669202Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:14.426365819Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:14.507855492Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:14.583521645Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:14.659458233Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:14.735512678Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:14.814781238Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:14.890471519Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:14.966404363Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:15.041960178Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:15.117423225Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:15.192716605Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:15.268044738Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:15.345778242Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:15.421143783Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:15.496819792Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:15.572860765Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:15.648284003Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:15.724697044Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:15.803744802Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:15.884268128Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:15.960002794Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:16.035411984Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:16.110634003Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:16.185552884Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:16.261112475Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:16.344814109Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:16.421111309Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:16.496551219Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:16.580734618Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:16.656332674Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:16.731511269Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:16.807243119Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:16.886143003Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:16.96313189Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:17.039463778Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:17.126541098Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:17.202231539Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:17.278152798Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:17.363528371Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:17.439911683Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:17.516781881Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:17.601745385Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:17.677395154Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:17.75302121Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:17.829140168Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:17.905239157Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:17.981003007Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:18.062304358Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:18.138953914Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:18.215016935Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:18.29061403Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:18.375984867Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:18.452893945Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:18.528758532Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:18.617724704Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:18.693220487Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:18.772292694Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:18.85655939Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:18.931788258Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:19.008115282Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:19.08535566Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:19.164161623Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:19.239760479Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:19.315151685Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:19.394887098Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:19.47157899Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:19.548531973Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:19.625622174Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:19.701660683Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:19.777668183Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:19.8537721Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:19.929414989Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:20.005160086Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:20.081034593Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:20.157964888Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:20.233889475Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:20.30961006Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:20.385563192Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:20.461975945Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:20.540234639Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:20.615973912Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:20.692121414Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:20.767963824Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:20.843922812Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:20.91966455Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:20.995386447Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:21.076547157Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:21.152088188Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:21.232782076Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:21.308691304Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:21.386141156Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:21.464784014Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:21.542031816Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:21.628852812Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:21.705323774Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:21.78725086Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:21.872384126Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:21.947723491Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:22.0234323Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:22.114646529Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:22.190163272Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:22.267850151Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:22.356292638Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:22.432851568Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:22.508747067Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:22.585943381Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:22.66164931Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:22.737253894Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:22.815326729Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:22.891975357Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:22.967252865Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:23.042857193Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:23.129879823Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:23.206949448Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:23.282453134Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:23.36735619Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:23.444048658Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:23.521605551Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:23.608408339Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:23.68462349Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:23.759975527Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:23.840854186Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:23.920744321Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:24.006463097Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:24.083510033Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:24.159401564Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:24.234918723Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:24.310500875Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:24.386609464Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:24.462151136Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:24.539295992Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:24.614586397Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:24.690608137Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:24.766413108Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:24.84187177Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:24.917909798Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:24.993663568Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:25.069583131Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:25.145774794Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:25.221370098Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:25.296925177Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:25.372537121Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:25.45022352Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:25.525776359Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:25.604112653Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:25.679864087Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:25.757393716Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:25.833088605Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:25.90897604Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:25.984730865Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:26.060707645Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:26.138304027Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:26.214238439Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:26.289989968Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:26.376514674Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:26.451564755Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:26.527433438Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:26.613675004Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:26.689728073Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:26.766485726Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:26.852145173Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:26.928009568Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:27.003481318Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:27.080380317Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:27.156024805Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:27.232994812Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:27.30935438Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:27.386257954Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:27.461863338Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:27.537725557Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:27.624722491Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:27.700882217Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:27.776744308Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:27.860992668Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:27.936972008Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:28.012602416Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:28.099221138Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:28.175340512Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:28.255888447Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:28.333188185Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:28.408415261Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:28.485630679Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:28.56158141Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:28.637269419Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:28.715205741Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:28.794456957Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:28.878948648Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:28.954876851Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:29.030385594Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:29.116736281Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:29.191984925Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:29.267792647Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:29.343370735Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:29.419118296Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:29.495219941Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:29.570892686Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:29.646796537Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:29.72245965Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:29.79975798Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:29.87912603Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:29.954817143Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:30.030447167Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:30.106148712Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:30.181812592Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:30.257877789Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:30.33359671Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:30.410758431Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:30.486311238Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:30.561508074Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:30.637120114Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:30.71295318Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:30.788907528Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:30.86403121Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:30.939900949Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:31.015356891Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:31.090891042Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:31.168814468Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:31.246045726Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:31.324117217Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:31.399784713Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:31.477027619Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:31.553046288Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:31.634724795Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:31.710370915Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:31.78603166Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:31.869998128Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:31.945293813Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:32.024861545Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:32.111105703Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:32.186794447Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:32.262191189Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:32.346537886Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:32.421922723Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:32.497389353Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:32.575508813Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:32.65135644Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:32.727295619Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:32.802678856Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:32.883354889Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:32.959515703Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:33.035327201Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:33.122027524Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:33.201909755Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:33.277662692Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:33.361753194Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:33.437305522Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:33.513411743Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:33.598594769Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:33.678611402Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:33.753921039Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:33.829989883Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:33.906125001Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:33.981486926Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:34.062754837Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:34.13815625Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:34.216916069Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:34.292483917Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:34.36841964Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:34.444119777Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:34.521291258Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:34.59670128Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:34.671980484Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:34.754206517Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:34.836784426Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:34.924382295Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:35.002550012Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:35.080876258Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:35.156248391Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:35.232263795Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:35.310427511Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:35.386091264Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:35.461681223Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:35.53720843Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:35.612898935Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:35.68841379Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:35.764317449Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:35.841470754Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:35.917160875Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:35.993124278Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:36.069121091Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:36.144752011Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:36.231408269Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:36.307803294Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:36.386510312Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:36.463515583Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:36.538854276Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:36.625107298Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:36.700505831Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:36.777198971Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:36.875493087Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:36.951586988Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:37.026848208Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:37.113720949Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:37.192201309Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:37.269406646Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:37.353671902Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:37.431807522Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:37.506812099Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:37.582506316Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:37.658358519Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:37.733943294Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:37.809972555Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:37.885583986Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:37.965505898Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:38.041273588Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:38.127078829Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:38.20267074Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:38.278302652Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:38.361798844Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:38.437284258Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:38.515205412Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:38.599466507Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:38.67439678Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:38.750151189Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:38.826729576Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:38.902917238Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:38.978290811Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:39.054010724Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:39.135062856Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:39.210369325Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:39.286685884Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:39.36227322Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:39.438104814Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:39.513795799Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:39.590954128Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:39.667256543Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:39.744173334Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:39.820162978Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:39.896433009Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:39.972864898Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:40.049288754Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:40.128414113Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:40.205219542Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:40.281099201Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:40.35679873Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:40.432771894Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:40.508950884Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:40.585043793Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:40.661702916Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:40.737675408Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:40.814826633Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:40.890402Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:40.966393917Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:41.041900131Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:41.117230184Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:41.195133641Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:41.270579215Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:41.354804214Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:41.433651202Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:41.509292938Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:41.586475076Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:41.664644424Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:41.743510804Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:41.81990282Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:41.894781156Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:41.970036968Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:42.045210827Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:42.130825377Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:42.206235495Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:42.282225491Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:42.367571335Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:42.444492957Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:42.520550122Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:42.606493476Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:42.683013014Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:42.760538035Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:42.84722063Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:42.922527802Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:43.000821792Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:43.083504054Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:43.159257632Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:43.234198784Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:43.311361433Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:43.398280926Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:43.473832901Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:43.548903719Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:43.63344693Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:43.709719265Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:43.784971813Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:43.869851988Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:43.945629437Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:44.020528637Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:44.108500142Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:44.18773779Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:44.265573343Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:44.342494741Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:44.418274239Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:44.493901671Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:44.572909652Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:44.651194682Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:44.726884194Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:44.802215687Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:44.878120658Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:44.953630744Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:45.029578596Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:45.106645052Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:45.197369931Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:45.273455768Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:45.349186082Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:45.424480454Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:45.499625032Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:45.574952653Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:45.653368372Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:45.729326783Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:45.804564451Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:45.879674597Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:45.955227436Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:46.033336208Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:46.108749621Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:46.184865443Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:46.260082662Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:46.343803048Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:46.418801641Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:46.494642163Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:46.575530773Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:46.651049916Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:46.726296928Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:46.80210129Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:46.883225263Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:46.960261894Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:47.036047184Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:47.12397488Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:47.199780394Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:47.274699402Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:47.360486915Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:47.435623525Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:47.510543334Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:47.597306281Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:47.673019122Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:47.753455855Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:47.830099778Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:47.90591806Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:47.981984633Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:48.058072806Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:48.137196149Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:48.215540507Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:48.291341925Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:48.375904592Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:48.451656761Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:48.527615557Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:48.613189659Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:48.689895215Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:48.768692954Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:48.853902701Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:48.929439283Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:49.018675666Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:49.104929136Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:49.186489242Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:49.262190307Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:49.343220519Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:49.418459658Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:49.496338571Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:49.578142904Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:49.656096153Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:49.731988932Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:49.807911887Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:49.886741083Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:49.962429475Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:50.038499984Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:50.116770101Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:50.192725185Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:50.269818073Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:50.346387915Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:50.427074988Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:50.503359867Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:50.579382055Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:50.654586314Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:50.73023573Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:50.805773113Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:50.881607843Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:50.959719527Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:51.035480592Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:51.11078674Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:51.186323707Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:51.26216119Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:51.346469038Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:51.422274488Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:51.499809781Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:51.578646656Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:51.654259048Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:51.729980657Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:51.805953564Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:51.884897001Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:51.961102647Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:52.038486739Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:52.124429421Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:52.200262807Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:52.277113645Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:52.361136818Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:52.437060253Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:52.513197547Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:52.598736001Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:52.674665196Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:52.750496662Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:52.826075837Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:52.901214208Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:52.978208919Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:53.053848415Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:53.135760588Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:53.213077415Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:53.28989654Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:53.374177956Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:53.450662389Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:53.526893572Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:53.613612423Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:53.689489906Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:53.764881527Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:53.847698798Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:53.923547673Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:53.998379288Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:54.074161505Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:54.151824576Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:54.227374407Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:54.302889837Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:54.379165596Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:54.454949126Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:54.53079592Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:54.606512505Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:54.685297636Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:54.760677065Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:54.836197872Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:54.911795895Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:54.987748675Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:55.063066311Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:55.138434316Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:55.215015934Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:55.290951306Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:55.366791828Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:55.442559837Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:55.518562537Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:55.59430677Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:55.670539649Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:55.748419266Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:55.824447438Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:55.900742877Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:55.976963948Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:56.052978232Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:56.128324669Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:56.203670977Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:56.282637998Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:56.368620201Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:56.444622613Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:56.520225756Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:56.606589532Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:56.682530183Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:56.75811291Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:56.837414911Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:56.913817583Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:56.990412386Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:57.066050762Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:57.141870484Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:57.218318789Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:57.294249552Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:57.381686139Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:57.457113216Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:57.532479429Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:57.618735619Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:57.694560141Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:57.8688447Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:57.944159169Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:58.024055704Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:58.110278453Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:58.186540836Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:58.262177452Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:58.346077776Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:58.421357748Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:58.496901755Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:58.576439822Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:58.652485722Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:58.728700521Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:58.805012664Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:58.886582146Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:58.962087176Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:59.038295575Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:59.125577536Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:59.201441098Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:59.277741337Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:59.353014941Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:59.428294337Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:59.504010186Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:59.580502459Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:59.658883138Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:59.735742775Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:59.811756163Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:59.887610478Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:08:59.967870537Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:00.043869269Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:00.120205188Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:00.197005625Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:00.272731138Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:00.348551116Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:00.42455868Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:00.500655461Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:00.576433902Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:00.652475451Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:00.731171493Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:00.807387987Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:00.883365311Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:00.959707982Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:01.035763579Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:01.112187852Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:01.187761299Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:01.266899778Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:01.350681156Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:01.426217931Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:01.502213526Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:01.57817325Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:01.653768137Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:01.729291024Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:01.805080154Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:01.88561852Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:01.961817798Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:02.037833042Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:02.126006789Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:02.201762958Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:02.277798683Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:02.362579336Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:02.438564404Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:02.514738146Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:02.598781095Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:02.676849194Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:02.752826453Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:02.830697974Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:02.907091974Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:02.982820559Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:03.058731834Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:03.137351459Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:03.213126476Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:03.288784181Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:03.374087784Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:03.449925362Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:03.525820797Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:03.61148338Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:03.687209565Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:03.763766351Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:03.847820468Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:03.928289713Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:04.003749431Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:04.080032486Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:04.156012818Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:04.231621114Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:04.30727837Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:04.382713543Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:04.459496124Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:04.535492584Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:04.612138747Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:04.688073894Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:04.7639308Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:04.839807323Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:04.915437923Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:04.994491024Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:05.070517628Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:05.146372903Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:05.222298674Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:05.299807918Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:05.37613187Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:05.452455853Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:05.530004042Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:05.605409904Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:05.681147801Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:05.757884877Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:05.833529333Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:05.909063355Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:05.985864528Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:06.06475014Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:06.140435972Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:06.215918379Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:06.291447249Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:06.376340032Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:06.452991635Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:06.52860169Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:06.617241267Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:06.692860858Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:06.769209546Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:06.85283025Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:06.928979512Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:07.011024007Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:07.095836533Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:07.171970786Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:07.248036911Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:07.323933689Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:07.399854628Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:07.475262378Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:07.550349131Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:07.634231311Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:07.712139952Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:07.787679254Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:07.871955902Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:07.957392435Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:08.033071003Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:08.119915711Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:08.195680073Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:08.273844844Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:08.358248118Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:08.434166209Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:08.509948874Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:08.592003673Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:08.667738338Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:08.743352009Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:08.822705819Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:08.900509562Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:08.977187246Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:09.061123698Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:09.136673337Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:09.212520291Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:09.288374861Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:09.37023337Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:09.446317447Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:09.52209032Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:09.598012347Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:09.673778084Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:09.749391724Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:09.825556121Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:09.902539824Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:09.978285337Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:10.053921985Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:10.130120079Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:10.205821207Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:10.281078267Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:10.357843311Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:10.436918749Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:10.512538789Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:10.589737342Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:10.665127427Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:10.740895916Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:10.817188987Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:10.893702349Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:10.971826224Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:11.048602469Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:11.125615836Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:11.201446598Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:11.277191407Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:11.360814767Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:11.438928147Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:11.514303063Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:11.599932686Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:11.676677954Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:11.752035527Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:11.828613561Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:11.90487444Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:11.982048737Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:12.057580423Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:12.136662997Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:12.212446207Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:12.288125767Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:12.373523867Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:12.448947329Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:12.526077945Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:12.610897575Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:12.686659952Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:12.762145878Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:12.845742166Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:12.921089307Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:12.996901092Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:13.07345743Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:13.149361249Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:13.23013693Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:13.306087885Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:13.385226204Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:13.460795107Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:13.536092071Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:13.625084259Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:13.701648021Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:13.777261884Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:13.860650746Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:13.935687675Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:14.011106529Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:14.097432799Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:14.174052562Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:14.250269792Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:14.326070442Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:14.403266659Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:14.479233038Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:14.55652516Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:14.632302034Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:14.711680963Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:14.787848657Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:14.864128831Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:14.939809896Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:15.015803859Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:15.091569341Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:15.167182244Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:15.244572223Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:15.320929423Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:15.396860954Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:15.472577923Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:15.547904871Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:15.623534063Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:15.69988851Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:15.777914753Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:15.855969603Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:15.934068742Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:16.010290293Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:16.086379969Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:16.162780818Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:16.239744776Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:16.318780438Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:16.393896632Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:16.469689505Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:16.547298559Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:16.630421177Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:16.70557846Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:16.782282479Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:16.868107112Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:16.943882866Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:17.020606981Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:17.106525439Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:17.181663489Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:17.257414666Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:17.3343344Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:17.412736295Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:17.491890966Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:17.568057763Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:17.643182661Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:17.719125744Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:17.795425792Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:17.88137177Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:17.956990113Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:18.032619689Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:18.117719578Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:18.198427578Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:18.278375697Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:18.362518647Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:18.437794395Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:18.516390724Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:18.600945806Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:18.676619319Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:18.752147229Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:18.828245066Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:18.904396023Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:18.980066943Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:19.057820895Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:19.136627306Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:19.212442515Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:19.291778756Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:19.367164233Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:19.442909458Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:19.518746012Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:19.595750963Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:19.671867424Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:19.747793899Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:19.823439251Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:19.899352317Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:19.975368009Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:20.052295455Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:20.127970023Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:20.203622959Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:20.279718396Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:20.356270862Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:20.431851861Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:20.507516861Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:20.586070949Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:20.661836334Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:20.737426709Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:20.813065469Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:20.888267296Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:20.965238167Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:21.045168782Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:21.125667532Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:21.200987312Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:21.276750009Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:21.360347929Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:21.43576163Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:21.512213775Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:21.5980258Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:21.68293167Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:21.758688319Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:21.836753154Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:21.912562987Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:21.988490262Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:22.064463938Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:22.142241761Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:22.220014369Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:22.29578801Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:22.378397535Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:22.454083015Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:22.530102579Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:22.616304592Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:22.691511603Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:22.768325896Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:22.851925864Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:22.927458734Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:23.002572112Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:23.078938688Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:23.154899947Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:23.23115033Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:23.313764975Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:23.389717402Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:23.465920744Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:23.541569456Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:23.627764589Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:23.703569622Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:23.77882905Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:23.866085026Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:23.941379558Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:24.016954445Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:24.102710469Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:24.178812082Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:24.254376409Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:24.329993376Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:24.408324838Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:24.485136443Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:24.561277608Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:24.637791321Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:24.713783525Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:24.789315628Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:24.865353304Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:24.944088066Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:25.019592552Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:25.095475794Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:25.172912686Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:25.248646871Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:25.324776676Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:25.400892337Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:25.479814685Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:25.555994123Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:25.631164269Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:25.706796693Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:25.783202469Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:25.859472628Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:25.934876985Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:26.014911473Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:26.091066559Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:26.166423331Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:26.241959018Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:26.317967413Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:26.394022114Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:26.469967373Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:26.548438836Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:26.63290547Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:26.708771336Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:26.785096247Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:26.870327401Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:26.945592045Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:27.021185012Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:27.112271847Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:27.187892046Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:27.263272755Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:27.347252888Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:27.422663133Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:27.498336453Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:27.576777003Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:27.652710934Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:27.728335902Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:27.803775619Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:27.882628879Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:27.958654299Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:28.034478756Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:28.119958233Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:28.197694328Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:28.274389004Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:28.359552605Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:28.434827009Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:28.511479572Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:28.597020841Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:28.677199747Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:28.752476647Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:28.829532638Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:28.904862754Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:28.980451786Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:29.056988379Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:29.136468877Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:29.213907561Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:29.289707666Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:29.364943446Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:29.440275482Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:29.516310694Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:29.592224657Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:29.6692354Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:29.746912038Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:29.823560857Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:29.89934893Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:29.975327053Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:30.05538951Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:30.131361521Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:30.207328221Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:30.283359689Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:30.359470294Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:30.435482657Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:30.512208789Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:30.588385251Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:30.664404239Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:30.740523771Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:30.819034307Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:30.894708043Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:30.970270898Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:31.046335422Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:31.121933317Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:31.197837456Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:31.273631033Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:31.360094393Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:31.435648576Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:31.516114173Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:31.601104268Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:31.677931809Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:31.75347332Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:31.829690454Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:31.90715221Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:31.982487926Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:32.058366496Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:32.136716358Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:32.212505391Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:32.288470426Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:32.372473823Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:32.45523119Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:32.531209953Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:32.624176169Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:32.702831154Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:32.778841662Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:32.863460489Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:32.938909647Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:33.015926598Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:33.100436592Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:33.17578066Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:33.251853216Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:33.328303345Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:33.403937689Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:33.47989882Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:33.56103076Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:33.636285036Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:33.721169946Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:33.797442345Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:33.881436589Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:33.958039903Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:34.033311203Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:34.121283411Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:34.196756793Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:34.272206079Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:34.348119881Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:34.423353612Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:34.498898643Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:34.57522509Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:34.653757834Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:34.72978735Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:34.805410109Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:34.881265127Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:34.957810073Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:35.033577026Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:35.109344171Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:35.186832999Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:35.262750546Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:35.339423557Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:35.415289231Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:35.490942295Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:35.566854721Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:35.64228375Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:35.721896986Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:35.797953638Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:35.873689295Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:35.95254137Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:36.028267331Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:36.104817269Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:36.180983362Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:36.261113819Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:36.343988371Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:36.419742236Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:36.495808233Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:36.571547441Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:36.648892364Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:36.72495404Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:36.801599723Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:36.882925522Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:36.958759931Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:37.034611461Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:37.121228935Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:37.196979503Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:37.275466231Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:37.359901792Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:37.43611611Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:37.51202092Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:37.597812273Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:37.673450552Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:37.750580944Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:37.828128333Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:37.903940567Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:37.979309563Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:38.054890978Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:38.134000752Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:38.209290804Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:38.284740185Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:38.371958497Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:38.447456199Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:38.522657642Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:38.610459257Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:38.687419823Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:38.762834644Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:38.84556609Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:38.923158248Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:38.999073202Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:39.075839238Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:39.154111211Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:39.229777875Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:39.305235385Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:39.380794879Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:39.458334524Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:39.534092517Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:39.60972462Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:39.68558015Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:39.7613968Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:39.837170121Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:39.913210357Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:39.995490854Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:40.071225679Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:40.1474215Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:40.222930915Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:40.299078576Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:40.375148444Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:40.450782148Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:40.527148275Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:40.602729114Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:40.67818864Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:40.754298508Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:40.829666289Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:40.905440794Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:40.981777769Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:41.058741024Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:41.133958466Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:41.209532841Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:41.28524981Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:41.36997299Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:41.445415235Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:41.522365721Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:41.612158206Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:41.688310155Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:41.763842162Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:41.848235482Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:41.924713419Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:41.999953134Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:42.076410239Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:42.15398358Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:42.229593699Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:42.304981448Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:42.384794526Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:42.46227001Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:42.537572926Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:42.625139849Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:42.703244396Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:42.788418878Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:42.873768337Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:42.948913139Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:43.023828691Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:43.10937972Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:43.184997583Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:43.2618145Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:43.348067361Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:43.423538343Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:43.498568008Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:43.573895148Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:43.651539306Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:43.732911505Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:43.810781969Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:43.885851218Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:43.960926132Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:44.036805342Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:44.123248285Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:44.198695971Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:44.274482028Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:44.350066323Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:44.425186036Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:44.500188085Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:44.576715462Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:44.654145922Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:44.729782377Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:44.805034412Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:44.881979394Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:44.958587413Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:45.034399998Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:45.110166663Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:45.185400458Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:45.260774799Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:45.336230644Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:45.411859931Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:45.486951645Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:45.562436419Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:45.638922484Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:45.716554609Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:45.791877813Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:45.867767904Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:45.945542335Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:46.020742721Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:46.098762147Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:46.175769498Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:46.2509095Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:46.326681893Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:46.420395861Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:46.496620867Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:46.57253483Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:46.649194208Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:46.724890761Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:46.800571152Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:46.882780289Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:46.961852975Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:47.037793209Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:47.126040749Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:47.202676159Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:47.282170386Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:47.366812253Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:47.442768712Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:47.523453Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:47.609119838Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:47.685197739Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:47.762830472Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:47.845860322Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:47.921471689Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:47.997138673Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:48.075578807Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:48.152116265Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:48.227060681Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:48.302519982Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:48.382307556Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:48.458016108Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:48.534007959Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:48.622445389Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:48.69882214Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:48.775890708Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:48.859526676Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:48.935260413Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:49.014742287Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:49.106889933Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:49.183063355Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:49.258380063Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:49.333644482Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:49.409275401Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:49.487895186Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:49.564462084Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:49.641107286Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:49.719624638Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:49.795258437Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:49.871365106Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:49.947171547Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:50.022777826Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:50.099851002Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:50.179814225Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:50.258812734Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:50.336411547Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:50.412540648Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:50.489494014Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:50.565190822Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:50.642010523Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:50.717991462Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:50.795656516Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:50.871746928Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:50.947835165Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:51.024012522Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:51.100453595Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:51.176159331Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:51.254569577Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:51.333871929Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:51.411521175Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:51.486649753Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:51.562437698Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:51.637774758Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:51.712749414Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:51.789035861Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:51.87674653Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:51.952605932Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:52.028577975Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:52.114661299Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:52.190171097Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:52.267251024Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:52.351474007Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:52.430569093Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:52.507677116Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:52.584638258Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:52.660198137Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:52.736037891Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:52.81290316Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:52.888917059Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:52.965778936Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:53.041552865Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:53.128211555Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:53.20417803Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:53.279896534Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:53.364843141Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:53.440501101Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:53.517589604Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:53.601885868Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:53.678552991Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:53.753681825Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:53.829317064Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:53.904973008Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:53.984100958Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:54.062277665Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:54.13859832Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:54.214757566Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:54.290948267Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:54.369104302Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:54.44673502Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:54.524523755Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:54.601571586Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:54.679328065Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:54.755937619Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:54.831754653Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:54.907482341Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:55.057334372Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:55.173213578Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:55.248525774Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:55.324303831Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:55.401264621Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:55.477743838Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:55.555008471Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:55.630894498Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:55.709052549Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:55.785416532Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:55.86088553Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:55.943663537Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:56.021483344Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:56.09748838Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:56.183615351Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:56.261286293Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:56.346731178Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:56.422767702Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:56.498748257Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:56.575263666Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:56.656195028Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:56.732268192Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:56.813270435Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:56.888781865Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:56.964222478Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:57.046697026Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:57.130398915Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:57.206248044Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:57.281405294Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:57.366142843Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:57.442121062Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:57.518034704Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:57.603456484Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:57.679157612Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:57.754526993Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:57.830857664Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:57.910281393Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:57.98621206Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:58.061810275Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:58.139011132Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:58.215433516Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:58.290743535Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:58.376084163Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:58.455627893Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:58.531621409Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:58.618642982Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:58.702874829Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:58.787395127Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:58.872157444Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:58.948934712Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:59.027552288Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:59.112329037Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:59.188074038Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:59.265328303Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:59.341588317Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:59.418660116Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:59.494654016Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:59.572412671Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:59.648330889Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:59.724972828Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:59.800834278Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:59.876842577Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:09:59.952400247Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:00.028833672Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:00.106067969Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:00.197496055Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:00.274653456Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:00.350681403Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:00.430167725Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:00.506824224Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:00.582617065Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:00.670310454Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:00.746283457Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:00.822110219Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:00.900866645Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:00.976174489Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:01.05994441Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:01.14339244Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:01.238373654Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:01.314311873Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:01.398521319Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:01.480939354Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:01.557071975Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:01.635336139Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:01.714778045Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:01.798676896Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:01.880649262Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:01.96125166Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:02.047769452Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:02.143698869Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:02.218679957Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:02.299348884Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:02.380388503Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:02.466026222Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:02.552898962Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:02.635545031Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:02.714282864Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:02.790023577Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:02.874478882Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:02.951982302Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:03.114429961Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:03.207189166Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:03.285221616Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:03.36973401Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:03.448333378Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:03.533475027Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:03.618653156Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:03.694066601Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:03.770065652Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:03.854779968Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:03.930888653Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:04.011495179Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:04.099280378Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:04.176303952Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:04.252964643Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:04.328017924Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:04.405482015Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:04.484735663Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:04.56811838Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:04.681548823Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:04.767863157Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:04.849892547Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:04.925426921Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:05.00196361Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:05.154428662Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:05.270596543Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:05.356720827Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:05.44022201Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:05.54514567Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:05.631589573Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:05.712950668Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:05.800382326Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:05.878078836Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:05.971381216Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:06.061908492Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:06.174208522Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:06.250350391Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:06.337778658Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:06.415371295Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:06.492698489Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:06.572193035Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:06.647762449Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:06.725953845Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:06.802637928Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:06.882494334Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:06.960823683Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:07.037310388Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:07.137421035Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:07.218844594Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:07.322089228Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:07.40051877Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:07.475932055Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:07.552740907Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:07.64132189Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:07.71787346Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:07.793366201Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:07.885327222Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:07.962204075Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:08.079887973Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:08.159776283Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:08.236070026Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:08.314387087Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:08.390317689Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:08.479792154Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:08.558092031Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:08.64273473Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:08.718436498Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:08.795611243Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:08.879943762Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:09.031353571Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:09.131609659Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:09.214055118Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:09.294793582Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:09.372344298Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:09.448076371Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:09.524393761Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:09.60011361Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:09.676597018Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:09.752184033Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:09.827683751Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:09.90492512Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:09.980438662Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:10.062055695Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:10.137261426Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:10.213049979Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:10.28954622Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:10.37249162Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:10.448464431Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:10.525165058Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:10.603964141Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:10.696291149Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:10.772005525Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:10.86234432Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:10.93756829Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:11.01307028Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:11.090007838Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:11.169418095Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:11.246197251Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:11.322685428Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:11.398557565Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:11.473854657Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:11.550196816Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:11.634802555Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:11.712174197Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:11.797389575Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:11.880182462Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:11.955485537Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:12.030516034Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:12.184907219Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:12.27406584Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:12.360032106Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:12.435449039Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:12.510564272Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:12.594952665Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:12.670428702Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:12.745619456Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:12.826953287Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:12.903892509Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:12.979325602Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:13.054312066Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:13.134020854Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:13.210131555Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:13.285318469Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:13.388691008Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:13.464196102Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:13.539735468Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:13.625428675Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:13.704790611Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:13.780186264Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:13.864476479Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:13.949758225Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:14.025675068Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:14.111303218Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:14.198617339Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:14.273887486Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:14.349122432Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:14.424705927Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:14.504140761Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:14.579725247Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:14.655937997Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:14.732221563Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:14.808122213Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:14.883414249Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:14.958786797Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:15.037192531Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:15.113048925Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:15.188780901Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:15.264304619Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:15.339847025Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:15.415566201Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:15.491786855Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:15.573978487Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:15.649857921Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:15.725241413Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:15.800788332Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:15.878533162Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:15.970308037Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:16.045871019Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:16.124088335Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:16.199882296Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:16.27759487Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:16.360916851Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:16.436524729Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:16.51512045Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:16.603202707Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:16.910417476Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:17.298507574Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:17.45647915Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:17.381189355Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:16.835363459Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:16.985586086Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:17.063577895Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:16.682746789Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:17.532319704Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:17.139905558Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:16.75793188Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:17.217463922Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:17.618739575Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:17.694897572Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:17.773607213Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:17.856957194Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:17.932711442Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:18.015511465Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:18.100485048Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:18.179669606Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:18.254889737Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:18.350553486Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:18.426004884Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:18.501615354Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:18.578001098Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:18.656050796Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:18.73143096Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:18.806805589Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:18.886622282Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:18.962120752Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:19.037630998Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:19.123293356Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:19.210159856Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:19.285831703Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:19.370617636Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:19.453616125Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:19.532859724Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:19.611289042Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:19.696909736Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:19.773268184Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:19.848861278Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:19.925065132Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:20.003179503Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:20.079546078Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:20.155687147Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:20.231116752Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:20.306844312Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:20.382831811Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:20.459125297Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:20.541480547Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:20.616964297Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:20.707341523Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:20.78253983Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:20.85969627Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:20.950686943Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:21.200941208Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:21.278270322Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:21.365411897Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:21.440680828Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:21.51628509Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:21.601957593Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:21.692133858Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:21.773184741Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:21.860290603Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:21.936199477Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:22.011588186Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:22.096838316Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:22.190141431Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:22.265899679Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:22.350144166Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:22.426566518Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:22.501832889Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:22.578234985Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:22.655079197Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:22.732658394Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:22.808866664Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:22.885799549Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:22.96179924Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:23.03767589Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:23.122507359Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:23.198847022Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:23.275184125Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:23.358589755Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:23.438443281Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:23.520252732Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:23.615683551Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:23.702366657Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:23.781916787Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:23.868140112Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:23.943417331Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:24.019686625Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:24.105791133Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:24.180955678Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:24.256944778Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:24.333336281Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:24.424063112Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:24.501284736Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:24.58575857Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:24.665832642Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:24.759421552Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:24.840523476Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:24.916869475Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:24.994437568Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:25.070559564Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:25.1469375Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:25.223333003Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:25.298742Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:25.374210741Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:25.450169856Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:25.526497871Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:25.610000301Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:25.699159338Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:25.783839862Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:25.860816748Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:25.938220839Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:26.013983791Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:26.089331411Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:26.165616961Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:26.246316769Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:26.321945352Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:26.400748594Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:26.476400025Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:26.552986987Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:26.633648938Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:26.70957218Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:26.785679873Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:26.98514311Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:27.160128923Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:27.240471542Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:27.332639733Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:27.421231468Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:27.506928706Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:27.591561357Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:27.709133446Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:27.787017702Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:27.878079288Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:27.953496893Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:28.053194479Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:28.147563078Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:28.223789236Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:28.329000771Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:28.409748099Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:28.492457592Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:28.570408185Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:28.647342735Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:28.723195544Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:28.799569255Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:28.881915577Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:28.957450687Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:29.032830883Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:29.119646982Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:29.19551688Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:29.270943317Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:29.36121459Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:29.443514799Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:29.527976888Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:29.604541098Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:29.683816249Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:29.761556408Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:29.837206591Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:29.918042272Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:29.993929738Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:30.0712929Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:30.154521439Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:30.230203847Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:30.31608784Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:30.394447525Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:30.475025763Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:30.667357337Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:30.74949588Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:30.845102573Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:30.971839627Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:31.051383069Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:31.188876722Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:31.270523164Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:31.382920219Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:31.468662546Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:31.590127862Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:31.730371658Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:31.864630107Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:31.968239065Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:32.05793174Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:32.146995352Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:32.235222986Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:32.314187831Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:32.392245016Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:32.467860543Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:32.548803521Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:32.631943708Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:32.708320523Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:32.789116395Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:32.875699468Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:32.951784344Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:33.028811214Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:33.128853316Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:33.293713737Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:33.377309449Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:33.625902894Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:33.710279766Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:33.785472697Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:34.113622001Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:34.194491666Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:34.273174971Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:34.378105863Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:34.456352523Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:34.532810619Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:34.645651711Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:34.742319119Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:34.833165791Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:35.025126801Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:35.156716101Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:35.235894547Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:35.331434935Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:35.420460786Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:35.520703498Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:35.600019258Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:35.678674979Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:35.76402815Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:35.84174194Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:35.921867341Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:36.1709454Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:36.246459486Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:36.469256325Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:36.546277244Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:36.717347333Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:37.041505073Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:37.133189194Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:37.366608424Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:37.445000749Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:37.576181885Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:37.697111226Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:37.773354088Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:38.002531254Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:38.088876532Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:38.278588205Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:38.372682528Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:38.456441378Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:38.533369239Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:38.6189211Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:38.717115533Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:38.993301893Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:39.226820644Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:39.305376235Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:39.646895703Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:39.73329903Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:39.825788344Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:40.103708291Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:40.193804522Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:40.270521373Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:40.347311153Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:40.426589569Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:40.502214536Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:40.577825038Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:40.65409862Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:40.732135134Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:40.821461181Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:40.913343672Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:40.995333638Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:41.077381908Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:41.152441396Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:41.227654295Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:41.303942085Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:41.382871729Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:41.461228278Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:41.539740029Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:41.626000858Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:41.701202268Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:41.777861134Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:41.863080959Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:41.940757853Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:42.017697779Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:42.103411497Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:42.178931951Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:42.254083377Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:42.330661378Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:42.406763278Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:42.481833935Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:42.557306388Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:42.635407703Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:42.710875644Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:42.786260864Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:42.872379515Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:42.948430215Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:43.029222087Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:43.147682217Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:43.232206739Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:43.308926694Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:43.394396602Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:43.493274883Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:43.569579377Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:43.681007877Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:43.795686621Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:43.913199893Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:43.995580647Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:44.077602901Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:44.153908675Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:44.229957583Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:44.334592823Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:44.415064084Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:44.49184356Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:44.583153756Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:44.661742244Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:44.737862481Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:44.862101939Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:44.937805754Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:45.036264447Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:45.112493804Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:45.187821872Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:45.264658468Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:45.341908381Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:45.418192235Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:45.493634576Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:45.572568572Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:45.649483697Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:45.725159896Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:45.804153764Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:45.885026149Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:45.961657751Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:46.038519212Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:46.124566791Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:46.200501393Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:46.276159384Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:46.3605448Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:46.43623252Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:46.515078898Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:46.601233486Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:46.679419217Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:46.754867542Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:46.831462376Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:46.906750955Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:46.982479859Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:47.060260786Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:47.13544482Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:47.212267272Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:47.287671948Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:47.37458504Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:47.450029141Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:47.5259848Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:47.611982009Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:47.687861731Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:47.767513335Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:47.851620508Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:47.932776992Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:48.009144175Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:48.094850374Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:48.171650521Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:48.248337388Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:48.325873256Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:48.401188203Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:48.476822034Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:48.552195702Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:48.633729535Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:48.709660873Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:48.785118158Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:48.872319637Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:48.948489634Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:49.024294059Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:49.121548322Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:49.218023056Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:49.293654711Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:49.374467223Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:49.451511854Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:49.527054196Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:49.602898013Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:49.678799399Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:49.754010185Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:49.831355107Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:49.912281157Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:49.989832513Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:50.075861499Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:50.153657882Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:50.234094486Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:50.310628039Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:50.387178232Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:50.46266323Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:50.545375379Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:50.825805785Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:50.944571551Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:51.02436738Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:51.103810981Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:51.184966121Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:51.260583248Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:51.347916537Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:51.423605504Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:51.499725069Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:51.689293379Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:51.766269657Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:51.850754658Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:51.971883586Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:52.049276156Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:52.132316373Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:52.361839911Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:52.450121402Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:52.525462558Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:52.627847469Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:52.715638523Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:52.791342787Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:52.879190321Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:52.954561077Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:53.07092704Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:53.235413888Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:53.31561289Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:53.425327963Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:53.500700479Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:53.588708303Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:53.688839974Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:53.7644323Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:53.863183347Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:54.319063668Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:54.404092547Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:54.52875153Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:54.612470602Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:54.690181032Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:54.996760657Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:55.099995818Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:55.205270169Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:55.513045743Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:55.858105314Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:56.207844137Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:56.284316633Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:56.387039693Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:56.784238498Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:57.153524802Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:57.231635717Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:57.516422139Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:57.601375817Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:57.710727718Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:57.916234894Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:58.000773367Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:58.078091089Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:58.171187865Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:58.407322932Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:58.936627043Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:59.090389324Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:59.177621236Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:59.255173072Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:59.351551453Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:59.507861827Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:59.585359646Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:10:59.884505204Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:00.062803245Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:00.180434118Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:00.540808227Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:00.642581708Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:00.836187791Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:01.251522702Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:01.441662474Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:01.631286913Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:01.708825021Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:01.790672361Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:01.879563971Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:01.968257691Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:02.051901466Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:02.134736977Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:02.211358819Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:02.290033035Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:02.378107708Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:02.456767013Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:02.582871643Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:02.777199271Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:02.864039434Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:02.944702024Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:03.035621017Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:03.126537385Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:03.205763864Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:03.285396427Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:03.371400805Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:03.45412649Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:03.533701933Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:03.625948172Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:03.703163844Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:03.779140367Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:03.872318488Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:03.949330574Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:04.041688463Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:04.131642644Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:04.215065777Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:04.308557086Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:04.384973774Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:05.24424292Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:05.320238834Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:05.396432415Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:05.472918224Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:05.803140958Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:05.901215454Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:05.982282753Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:06.067462482Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:06.144508104Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:06.742552497Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:06.827290716Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:06.9163678Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:07.230633398Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:07.445043327Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:07.737577324Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:07.852428869Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:07.94539726Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:08.082832193Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:08.163033498Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:08.282617832Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:08.372716336Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:08.458115107Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:08.533434726Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:08.87553756Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:09.173249502Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:09.275259337Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:09.357454744Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:09.455576665Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:09.531542563Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:09.607789585Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:09.710448579Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:10.192648743Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:10.351999694Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:10.450131054Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:10.544512645Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:10.633747875Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:10.846614075Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:11.167781381Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:11.244825915Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:11.322047252Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:11.443526551Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:11.556144184Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:11.636154927Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:11.714612693Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:11.792518325Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:11.881259725Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:12.397158919Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:12.739893152Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:12.822117359Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:12.904371168Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:12.985871079Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:13.069822538Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:13.221963202Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:13.305976261Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:13.430113062Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:13.522794698Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:13.664437037Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:13.740883516Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:13.826324026Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:15.658290693Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:15.734640302Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:15.839430962Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:19.547903982Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:19.686682Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:19.772428199Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:21.713238172Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:21.809596729Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:21.901177499Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:24.021050475Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:24.204770131Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:24.354671549Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:24.832117512Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:24.911567298Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:25.176776712Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:25.460914737Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:26.23141962Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:26.457519621Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:26.561771504Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:27.399244803Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:27.607823031Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:27.7160939Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:27.840740565Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:28.156251811Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:28.382910761Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:28.513004375Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:28.618841661Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:28.711781488Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:28.796555754Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:28.879165019Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:28.954492707Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:29.033011719Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:29.132428851Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:29.208324357Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:29.28574802Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:29.394901238Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:29.496435754Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:29.574068988Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:29.653100873Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:29.728323567Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:29.803542804Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:29.878698616Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:29.964179134Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:30.040064783Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:30.115959648Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:30.194221821Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:30.269625157Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:30.345155471Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:30.421236867Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:30.496719564Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:30.57222063Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:30.648047525Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:30.727746526Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:30.803882643Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:30.879621601Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:30.954766916Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:31.031941197Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:31.117006856Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:31.193697223Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:31.273332893Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:31.356604183Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:31.432321892Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:31.507955791Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:31.592031928Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:31.667463488Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:31.742912583Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:31.824209788Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:31.900209838Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:31.982184816Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:32.074142188Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:32.156368882Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:32.233482648Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:32.310044275Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:32.387299355Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:32.462926405Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:32.538184648Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:32.624644445Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:32.700453002Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:32.775610283Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:32.862639371Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:32.93759796Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:33.015580958Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:33.102326775Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:33.179643391Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:33.281716472Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:33.366736753Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:33.445835194Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:33.522722139Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:33.61183792Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:33.687804976Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:33.764040068Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:33.847620962Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:44.082629889Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:44.18199276Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:44.258576328Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:44.362279311Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:44.441556369Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:44.524107888Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:44.600417434Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:44.678877773Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:44.756245195Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:44.834604412Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:44.912367937Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:44.988866639Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:45.066931002Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:45.14621673Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:45.221843191Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:45.297945661Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:45.385280339Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:45.460409095Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:45.543545839Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:45.624639794Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:45.70087865Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:45.790005426Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:45.948412464Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:46.191874521Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:46.267781978Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:46.357816097Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:46.436495126Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:46.525729806Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:46.613124068Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:46.69011241Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:46.766048891Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:46.85109063Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:46.927137994Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:47.003376817Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:47.079488661Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:47.162031568Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:47.237496872Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:47.313215524Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:47.390701698Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:47.467173772Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:47.54335973Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:47.628217592Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:47.703389578Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:47.780187707Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:47.866324377Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:47.94186565Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:48.017952917Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:48.104659933Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:48.179881391Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:48.254739963Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:48.331084674Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:48.40778184Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:48.483649454Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:48.559206215Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:48.636479775Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:48.711810228Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:48.786877315Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:48.871770089Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:48.948264083Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:49.023844652Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:49.114799265Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:49.192893864Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:49.268527265Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:49.344970153Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:49.429568616Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:49.504686615Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:49.587500469Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:49.663163983Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:49.740323652Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:49.815633943Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:49.891998078Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:49.967540021Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:50.044946927Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:50.127716555Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:50.213749924Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:50.292707737Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:50.368409235Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:50.444838906Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:50.5210095Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:50.598337043Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:50.674426452Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:50.752547994Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:50.828229651Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:50.903461827Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:50.978658835Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:51.053976965Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:51.132549811Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:51.207919557Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:51.287771434Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:51.371604217Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:51.44692609Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:51.522622019Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:51.607516677Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:51.682454511Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:51.757541692Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:51.839940497Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:51.915557959Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:51.990919097Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:52.068791033Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:52.154112226Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:52.236534518Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:52.312770423Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:52.400074085Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:52.47532146Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:52.550741031Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:52.632978455Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:52.709578591Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:52.785289014Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:52.876948501Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:52.952651692Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:53.027848186Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:53.114104947Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:53.189265728Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:53.265148634Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:53.347964724Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:53.423967376Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:53.500218576Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:53.576561234Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:53.65493353Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:53.730620528Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:53.807487068Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:53.924797139Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:54.004751544Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:54.094424688Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:54.174734522Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:54.258278401Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:54.334220603Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:54.410645949Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:54.485797129Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:54.56117292Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:54.638211814Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:54.715202132Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:54.790926794Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:54.869839194Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:54.945185097Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:55.021221925Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:55.096596339Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:55.1738249Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:55.249121777Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:55.324683075Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:55.400502202Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:55.476127949Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:55.551798369Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:55.627499413Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:55.707472888Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:55.783233902Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:55.859117062Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:55.934311441Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:56.010075847Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:56.089853253Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:56.169429536Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:56.246555662Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:56.322264578Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:56.397547342Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:56.473122943Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:56.548908404Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:56.632648412Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:56.708026185Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:56.786595986Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:56.871587024Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:56.947248707Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:57.024005194Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:57.110001914Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:57.186591485Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:57.264659643Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:57.349372116Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:57.429300853Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:57.504672673Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:57.581241508Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:57.656558991Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:57.731694711Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:57.806763518Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:57.886865122Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:57.962421106Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:58.039494845Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:58.130108673Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:58.214248942Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:58.292542224Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:58.389185795Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:58.465180794Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:58.540420067Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:58.627163488Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:58.702467274Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:58.777649682Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:58.862098693Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:58.937250636Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:59.012888669Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:59.099552951Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:59.177594419Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:59.253057503Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:59.328263911Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:59.417118921Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:59.497932184Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:59.573991247Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:59.649870179Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:59.725667158Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:59.800971647Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:59.87721945Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:11:59.952881226Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:00.031471503Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:00.107067101Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:00.182689387Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:00.258286137Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:00.33437048Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:00.409852155Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:00.486902724Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:00.569926074Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:00.645388069Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:00.720735887Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:00.798009659Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:00.873473831Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:00.948810928Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:01.024069591Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:01.100789816Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:01.177199188Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:01.252343353Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:01.328384878Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:01.403784055Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:01.478799705Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:01.554291844Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:01.638723539Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:01.714821865Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:01.790519096Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:01.874718723Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:01.949687524Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:02.024753799Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:02.109654717Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:02.18583474Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:02.261414208Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:02.344184591Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:02.424692885Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:02.502601515Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:02.579363661Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:02.6555737Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:02.731824572Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:02.811752471Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:02.890438044Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:02.965496286Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:03.043841596Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:03.128855347Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:03.20400351Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:03.285935669Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:03.370518117Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:03.445975405Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:03.5213477Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:03.609439012Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:03.68619114Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:03.762244792Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:03.847162606Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:03.939456619Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:04.022517822Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:04.108304419Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:04.188265245Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:04.263599298Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:04.338738788Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:04.41630709Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:04.492425638Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:04.568348854Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:04.643745628Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:04.718949471Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:04.794636842Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:04.869801676Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:04.949011065Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:05.024886023Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:05.100419151Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:05.176140667Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:05.251340284Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:05.326456733Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:05.401999781Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:05.48034912Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:05.555790758Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:05.631292398Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:05.707253277Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:05.783763127Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:05.859419969Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:05.938040482Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:06.01483888Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:06.092799476Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:06.170369568Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:06.247596902Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:06.323898139Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:06.409647869Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:06.485134819Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:06.562204262Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:06.637705932Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:06.713057744Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:06.788046285Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:06.872568088Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:06.948072735Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:07.023478819Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:07.110825473Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:07.190506323Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:07.266533922Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:07.349225963Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:07.42467464Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:07.499972177Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:07.577326265Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:07.66178285Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:07.737642766Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:07.813243701Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:07.889816526Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:07.965186321Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:08.040567828Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:08.131804568Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:08.207241883Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:08.282247479Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:08.366748128Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:08.442210307Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:08.517868107Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:08.603383302Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:08.683515647Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:08.761940633Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:08.845465616Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:08.920517325Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:08.995790637Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:09.071841307Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:09.147108058Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:09.223446445Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:09.298749133Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:09.407950808Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:09.496114051Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:09.571545925Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:09.647175083Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:09.722377673Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:09.801724563Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:09.876806126Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:09.952297202Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:10.029015499Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:10.104388363Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:10.180213876Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:10.255415217Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:10.331900454Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:10.425025994Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:10.500417003Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:10.575912653Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:10.652292544Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:10.72843915Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:10.806099352Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:10.882235686Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:10.957892172Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:11.033539089Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:11.108647467Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:11.185144703Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:11.26049827Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:11.344076627Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:11.421987616Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:11.497117243Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:11.573932021Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:11.649416406Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:11.724820438Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:11.800511003Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:11.883420452Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:11.960627525Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:12.035687902Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:12.12104565Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:12.196306575Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:12.271347239Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:12.354758616Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:12.43232563Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:12.511096763Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:12.596299244Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:12.671511208Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:12.756707193Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:12.833336335Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:12.908675372Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:12.983993194Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:13.070310927Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:13.145460936Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:13.220473567Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:13.297295191Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:13.38231274Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:13.457361468Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:13.532529045Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:13.623518287Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:13.701462524Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:13.778321652Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:13.866787488Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:13.962130378Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:14.037099263Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:14.12257586Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:14.212605819Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:14.288555298Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:14.36507986Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:14.440312302Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:14.516083538Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:14.591344396Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:14.666660903Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:14.746181936Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:14.823464431Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:14.899721819Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:14.975295036Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:15.050860731Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:15.126199062Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:15.201356654Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:15.280178248Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:15.355317855Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:15.430820701Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:15.506145496Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:15.581806553Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:15.656964625Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:15.73320774Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:15.81213292Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:15.893702405Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:15.9690544Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:16.044457051Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:16.121392115Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:16.197158324Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:16.272518383Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:16.356353955Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:16.431407864Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:16.508587732Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:16.594463789Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:16.669954538Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:16.745530409Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:16.82303425Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:16.89814576Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:16.973390072Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:17.048764626Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:17.132540133Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:17.207792828Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:17.283396602Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:17.368853259Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:17.443866815Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:17.519252121Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:17.604470725Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:17.680007874Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:17.755733826Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:17.832733818Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:17.908707838Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:17.983777618Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:18.059163308Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:18.13867432Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:18.213948487Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:18.289411585Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:18.372886413Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:18.452682614Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:18.527914573Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:18.613192889Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:18.688525905Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:18.764067181Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:18.847779646Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:18.922830225Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:19.005756275Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:19.082001914Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:19.158585224Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:19.233979552Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:19.309809057Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:19.428644013Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:19.504016101Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:19.58275817Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:19.658409143Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:19.733646573Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:19.80907687Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:19.892919031Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:19.968262863Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:20.043982988Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:20.122883267Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:20.19823401Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:20.273487759Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:20.348855846Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:20.424582307Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:20.50047562Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:20.576099423Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:20.652880336Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:20.728419594Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:20.803578077Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:20.87885205Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:20.954145575Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:21.029485726Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:21.10477413Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:21.186896547Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:21.262301977Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:21.347853Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:21.42265426Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:21.497859527Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:21.821772821Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:21.897493778Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:21.974897005Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:22.050038334Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:22.132707767Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:22.208247503Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:22.283944714Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:22.368196128Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:22.443555285Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:22.520870478Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:22.606453884Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:22.68154046Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:22.757619086Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:22.834105943Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:22.90938545Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:22.984509915Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:23.061333962Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:23.136440921Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:23.211558857Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:23.286805915Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:23.371648251Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:23.446687689Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:23.52175372Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:23.66078686Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:23.736090783Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:23.813717852Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:23.890911601Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:23.969222971Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:24.046326798Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:24.130119514Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:24.208793385Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:24.284120187Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:24.359546607Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:24.43465363Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:24.510501658Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:24.587410409Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:24.662577273Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:24.739213891Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:24.814832635Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:24.890365329Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:24.965906951Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:25.041325275Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:25.12194734Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:25.197706278Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:25.273754372Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:25.349153879Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:25.424424168Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:25.502625069Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:25.578019968Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:25.65314619Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:25.732800174Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:25.808365796Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:25.886265636Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:25.96194822Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:26.038015579Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:26.121607041Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:26.200470641Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:26.279928653Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:26.364621031Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:26.439850805Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:26.515217447Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:26.599605659Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:26.675469462Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:26.750676868Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:26.8277445Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:26.903425067Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:26.978461239Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:27.053707782Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:27.135129155Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:27.210760057Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:27.2891496Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:27.376123202Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:27.452859147Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:27.528090777Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:27.614912664Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:27.690076549Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:27.765154193Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:27.84763341Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:27.924058661Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:27.999427478Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:28.075415505Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:28.150628285Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:28.229222407Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:28.308057109Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:28.383499046Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:28.45865509Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:28.577567123Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:28.655705237Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:28.737060209Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:28.812808935Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:28.888510653Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:28.964438423Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:29.040706422Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:29.126137722Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:29.205112426Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:29.28042316Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:29.35700726Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:29.43233569Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:29.50796963Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:29.586483845Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:29.662734052Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:29.7386127Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:29.823269074Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:29.898783204Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:29.97425378Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:30.05060498Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:30.127578463Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:30.202680904Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:30.278313082Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:30.358317948Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:30.434321461Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:30.509870566Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:30.585083505Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:30.66140872Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:30.736651068Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:30.813598726Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:30.888863154Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:30.964969901Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:31.040180024Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:31.115304608Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:31.194673301Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:31.270039618Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:31.355468548Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:31.4305491Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:31.505642036Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:31.581912049Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:31.664003671Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:31.742616927Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:31.826286081Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:31.901265223Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:31.976151115Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:32.051551032Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:32.13300501Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:32.208536737Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:32.287773139Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:32.371614999Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:32.446558875Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:32.521557473Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:32.605597033Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:32.680650799Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:32.756654151Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:32.836326848Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:32.9118796Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:32.986723474Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:33.066314314Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:33.141585139Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:33.216608728Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:33.292131302Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:33.37899776Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:33.454033477Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:33.52930443Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:33.614443049Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:33.689449262Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:33.765026717Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:33.848777663Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:33.92570951Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:34.00099592Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:34.080696072Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:34.15837926Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:34.233302238Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:34.308512485Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:34.385693936Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:34.461441889Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:34.536713994Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:34.612021683Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:34.687746404Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:34.763269969Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:34.839562828Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:34.918000013Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:34.993048018Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:35.069139528Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:35.144399728Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:35.219969501Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:35.295324326Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:35.372195114Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:35.449916446Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:35.52502797Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:35.602019721Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:35.677226191Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:35.752657466Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:35.834097648Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:35.910852659Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:35.99399108Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:36.069616085Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:36.153321075Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:36.238587341Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:36.314363613Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:36.459975922Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:36.536254795Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:36.625569581Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:36.701166394Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:36.776619268Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:36.859602421Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:36.936891296Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:37.022023128Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:37.109806174Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:37.188204252Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:37.263437441Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:37.345664612Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:37.421359697Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:37.497307971Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:37.572834926Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:37.648002418Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:37.723763232Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:37.798729281Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:37.883532913Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:37.959334369Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:38.034612966Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:38.120270342Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:38.204833169Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:38.304542828Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:38.382355583Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:38.457521698Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:38.532615139Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:38.61732261Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:38.692390291Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:38.768521287Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:38.854142406Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:38.929247112Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:39.004478028Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:39.08051075Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:39.156004006Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:39.233347183Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:39.308901976Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:39.384375648Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:39.45984484Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:39.535521715Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:39.610656757Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:39.686545028Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:39.761898633Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:39.837447154Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:39.913645031Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:39.989865404Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:40.066733308Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:40.14261985Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:40.223257902Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:40.299419713Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:40.375712406Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:40.456578238Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:40.531879041Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:40.607415593Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:40.68546691Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:40.760772962Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:40.838063914Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:40.91452269Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:40.99662464Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:41.074671764Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:41.150020631Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:41.225156279Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:41.300197782Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:41.38072799Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:41.456149595Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:41.531376637Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:41.617477089Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:41.706484409Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:41.78149567Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:41.865974877Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:41.942018029Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:42.016948362Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:42.101815511Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:42.178263789Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:42.253023525Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:42.329179447Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:42.404274709Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:42.479703993Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:42.555240671Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:42.634778861Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:42.709710857Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:42.784875784Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:42.869223308Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:42.944537038Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:43.020369849Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:43.125887382Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:43.204212973Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:43.281664661Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:43.367127468Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:43.442848948Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:43.518047444Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:43.602745949Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:43.6891537Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:43.764591016Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:43.848309439Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:43.924554385Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:44.005076208Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:44.081647334Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:44.208556224Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:44.305613317Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:44.382562658Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:44.477890216Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:44.554554977Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:44.631848068Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:44.82151747Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:44.944187628Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:45.06563498Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:45.196293247Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:45.282618595Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:45.360633426Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:45.44199235Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:45.530714221Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:45.60827122Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:45.713690349Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:45.789572855Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:45.865403008Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:45.941321194Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:46.018389609Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:46.093475075Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:46.169341164Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:46.246562189Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:46.322427925Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:46.401669434Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:46.479205408Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:46.554450782Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:46.634218124Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:46.709755951Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:46.798340282Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:46.87919222Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:46.954580892Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:47.029800664Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:47.115273067Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:47.190620298Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:47.266788087Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:47.351745472Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:47.428803677Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:47.50413158Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:47.58250408Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:47.658877153Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:47.742728663Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:47.826844657Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:47.925454798Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:48.002550924Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:48.084072055Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:48.181744355Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:48.256851676Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:48.333507921Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:48.409448729Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:48.485392545Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:48.563558321Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:48.638403494Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:48.714118794Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:48.789112673Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:48.872755506Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:48.9483101Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:49.024373438Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:49.109343782Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:49.185037385Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:49.26244817Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:49.350951345Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:49.434367645Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:49.510461607Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:49.589642824Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:49.665455117Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:49.740875915Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:49.816733521Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:49.892623095Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:49.969197674Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:50.044742378Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:50.121606337Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:50.196864539Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:50.272292248Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:50.348010971Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:50.423317174Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:50.499812646Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:50.575596874Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:50.652829223Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:50.728465608Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:50.803748803Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:50.87884265Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:50.95451462Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:51.030187837Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:51.10628711Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:51.186339092Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:51.26149806Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:51.34413396Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:51.420382131Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:51.495706286Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:51.574086559Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:51.649382681Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:51.726002283Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:51.801062465Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:51.881191057Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:51.957120182Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:52.039365163Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:52.126361684Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:52.202935204Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:52.278455009Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:52.362404052Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:52.43782248Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:52.513246411Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:52.597223166Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:52.672358069Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:52.751715446Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:52.828849712Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:52.904789877Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:52.980397491Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:53.056019858Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:53.134907434Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:53.210384678Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:53.287482782Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:53.371648404Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:53.446852395Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:53.522395303Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:53.611190287Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:53.694060046Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:53.769397575Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:53.85598036Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:53.93134973Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:54.007249605Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:54.085738101Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:54.161796442Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:54.238507274Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:54.313780898Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:54.391606502Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:54.466897949Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:54.54246761Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:54.617758961Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:54.693217036Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:54.768701478Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:54.844336196Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:54.924372368Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:55.00431657Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:55.080974088Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:55.175455507Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:55.251177745Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:55.327786527Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:55.403949893Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:55.480185069Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:55.555630214Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:55.6306422Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:55.705913934Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:55.781423112Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:55.857646959Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:55.935254255Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:56.013098355Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:56.094052077Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:56.169524934Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:56.249166248Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:56.325815542Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:56.400914409Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:56.47620451Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:56.55343151Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:56.633510145Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:56.709210494Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:56.784826969Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:56.869038381Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:56.944310466Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:57.021039377Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:57.109265195Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:57.184967751Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:57.260545793Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:57.343834244Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:57.419233595Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:57.495475872Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:57.57173367Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:57.653596368Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:57.728950662Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:57.811604573Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:57.887869827Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:57.964436622Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:58.041515618Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:58.129317748Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:58.206693645Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:58.281875743Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:58.369048805Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:58.450351523Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:58.52588326Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:58.611146176Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:58.686482997Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:58.766008532Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:58.84966422Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:58.925059666Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:59.000407847Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:59.07624074Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:59.157983465Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:59.237464678Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:59.313628809Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:59.39163838Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:59.468531387Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:59.547555569Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:59.623121801Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:59.699689042Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:59.776154106Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:59.855510101Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:12:59.932245282Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:00.007964637Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:00.083205166Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:00.159846136Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:00.237493076Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:00.314180703Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:00.389753815Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:00.465239084Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:00.540706818Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:00.616007988Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:00.691192805Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:00.766415414Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:00.84248207Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:00.917691239Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:00.992854551Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:01.070232813Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:01.145961511Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:01.221980197Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:01.297153012Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:01.384798464Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:01.460308501Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:01.535922733Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:01.621967324Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:01.698496419Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:01.773426254Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:01.857245174Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:01.934097027Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:02.0093085Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:02.094166349Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:02.172793624Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:02.252661658Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:02.329532646Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:02.404851352Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:02.480605584Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:02.557449148Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:02.634626222Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:02.71088152Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:02.786196417Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:02.870168139Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:02.945927204Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:03.026153035Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:03.112525758Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:03.189649135Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:03.265359206Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:03.3491683Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:03.424862819Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:03.500425399Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:03.578466136Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:03.654516053Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:03.731775079Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:03.807593184Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:03.883065971Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:03.959563384Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:04.03656551Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:04.126606169Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:04.213905916Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:04.289281516Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:04.364600059Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:04.440478101Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:04.517074171Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:04.592667119Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:04.681696784Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:04.757656139Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:04.835945071Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:04.911463426Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:04.986724336Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:05.062721291Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:05.417831353Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:05.49566434Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:05.571764657Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:05.647529735Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:05.722783925Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:05.799254264Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:05.874585286Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:05.950120825Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:06.028663072Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:06.103957261Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:06.179617057Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:06.254853837Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:06.330718117Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:06.406270935Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:06.483653609Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:06.566935491Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:06.643232898Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:06.718341772Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:06.793932478Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:06.881285088Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:06.957925189Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:07.034859087Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:07.121251551Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:07.196466698Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:07.2716365Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:07.359414908Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:07.434536198Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:07.512250429Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:07.597991233Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:07.67592102Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:07.751360555Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:07.827340707Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:07.902475789Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:07.977811482Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:08.054264315Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:08.135158633Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:08.216929414Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:08.293864463Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:08.37674816Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:08.452110317Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:08.527452793Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:08.615868332Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:08.69393092Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:08.770378312Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:08.854483887Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:08.931484472Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:09.026488286Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:09.112371011Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:09.189939734Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:09.265808683Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:09.346957084Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:09.444683665Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:09.524052644Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:09.599708917Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:09.675635499Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:09.751300956Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:09.827681178Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:09.903546191Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:09.978950556Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:10.05471339Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:10.130043353Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:10.205768203Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:10.286713656Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:10.366367342Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:10.442079776Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:10.517572813Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:10.592830295Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:10.667896765Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:10.743149062Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:10.818454448Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:10.896440521Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:10.971751028Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:11.046800409Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:11.123439034Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:11.198720771Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:11.274601814Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:11.357987885Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:11.436997624Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:11.51372857Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:11.598916913Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:11.674313916Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:11.749566116Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:11.825712924Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:11.901639729Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:11.979879406Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:12.05583805Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:12.135501591Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:12.210872833Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:12.288667733Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:12.380490431Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:12.456031724Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:12.542241171Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:12.627793872Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:12.714064313Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:12.79865658Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:12.880948231Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:12.956552245Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:13.035743361Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:13.12242968Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:13.198555462Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:13.274007473Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:13.359144965Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:13.435725187Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:13.513150896Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:13.599538682Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:13.677000743Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:13.753720008Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:13.82942527Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:13.90755656Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:13.985603975Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:14.065897798Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:14.141335599Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:14.233577535Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:14.310013945Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:14.402837459Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:14.477995607Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:14.554032459Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:14.629069229Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:14.705014943Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:14.786661013Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:14.862317602Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:14.937911438Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:15.014488683Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:15.091342861Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:15.167952618Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:15.253479459Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:15.329616311Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:15.410284795Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:15.485692739Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:15.561163404Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:15.642782753Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:15.728842467Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:15.804221354Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:15.887264216Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:15.965155339Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:16.040731958Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:16.115981946Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:16.192318961Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:16.268532358Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:16.352530404Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:16.432025938Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:16.51127622Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:16.596991448Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:16.672771461Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:16.748063882Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:16.823844088Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:16.898851Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:16.975110254Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:17.050430323Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:17.135228797Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:17.210439968Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:17.294299354Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:17.376845437Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:17.452821773Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:17.529535434Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:17.614510936Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:17.690075041Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:17.765493287Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:17.849137405Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:17.924816008Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:18.000315344Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:18.076445858Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:18.152828953Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:18.228646021Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:18.306817851Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:18.38461009Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:18.465370285Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:18.54856825Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:18.631938955Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:18.709962462Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:18.785270274Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:18.869493569Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:18.953824579Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:19.02904682Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:19.115605964Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:19.190892302Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:19.266264274Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:19.341801145Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:19.417582852Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:19.493827191Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:19.571320096Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:19.650037119Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:19.725566341Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:19.80109374Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:19.877318623Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:19.95376607Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:20.029315773Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:20.106073848Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:20.184183531Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:20.271914438Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:20.349834933Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:20.425207288Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:20.506176253Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:20.58335328Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:20.659855671Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:20.738165581Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:20.813418414Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:20.889384028Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:20.964773631Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:21.044551439Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:21.123150537Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:21.200324139Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:21.279727764Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:21.377910628Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:21.454424666Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:21.530013472Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:21.615895546Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:21.694655479Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:21.772494213Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:21.856480925Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:21.933486108Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:22.009001377Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:22.097057568Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:22.173011915Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:22.249217723Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:22.326440733Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:22.410384436Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:22.487318513Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:22.563794213Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:22.642167099Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:22.719486047Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:22.815798157Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:22.896589197Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:22.973021633Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:23.160278431Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:23.302216167Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:23.381362857Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:23.465815848Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:23.542151642Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:23.638507368Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:23.736655925Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:23.814166331Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:23.904967433Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:23.986146287Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:24.065428883Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:24.155873529Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:24.268114523Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:24.34737427Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:24.428874633Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:24.506892407Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:24.593251478Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:24.670939902Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:24.789679729Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:24.865998913Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:25.271707828Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:25.362253371Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:25.455446512Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:25.531537276Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:25.610303222Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:25.706512448Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:25.783256183Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:25.993793989Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:26.069384263Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:26.147107278Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:26.22668831Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:26.32172385Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:26.470431139Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:26.575995278Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:26.787925555Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:26.897829449Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:27.016256052Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:27.105642373Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:27.181690126Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:27.258545125Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:27.352376004Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:27.524657621Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:27.641242238Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:27.752938099Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:27.834451515Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:27.963242009Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:28.04494314Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:28.130522546Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:28.206876607Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:28.285849275Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:28.509112959Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:28.613947739Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:28.806156869Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:29.050747291Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:29.162360236Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:29.282766901Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:29.406141682Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:29.510487973Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:29.58630676Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:29.691957554Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:29.767475024Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:29.960163968Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:31.141345315Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:32.151397891Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:32.231545871Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:32.57086042Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:32.646526627Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:32.770738154Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:32.864770727Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:32.941001295Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:33.023154302Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:33.186696781Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:33.511446147Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:33.821688605Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:33.908533788Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:34.097122908Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:34.182509153Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:34.747596881Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:34.856568878Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:34.971196781Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:35.052820561Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:35.128604655Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:35.326238152Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:35.42375523Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:35.52335612Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:35.608243187Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:35.688905318Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:35.768407364Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:35.853763912Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:36.104628408Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:36.268847854Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:36.36169173Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:36.439397169Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:36.517332883Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:36.631291428Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:36.753860266Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:36.830124016Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:36.907243557Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:36.990501891Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:37.396186945Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:37.486351286Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:37.562282677Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:37.647378258Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:37.726367334Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:37.996550208Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:38.215700262Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:38.422941439Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:38.507431025Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:38.586816587Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:38.663747995Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:38.743778112Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:38.856121362Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:39.487633952Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:39.587829632Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:39.664430217Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:39.746799318Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:39.825499171Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:39.907750446Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:39.984792511Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:40.162730938Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:40.252899404Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:40.453646257Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:40.941805007Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:41.16869042Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:41.286366655Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:41.396451816Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:41.591799149Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:41.850456533Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:42.280690885Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:42.672544768Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:43.398460749Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:43.550837547Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:43.643301218Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:43.734932682Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:45.934878409Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:46.219229406Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:46.29680485Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:46.382254829Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:46.485869473Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:46.565531449Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:46.69730152Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:46.818526962Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:46.904623225Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:47.115045846Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:47.225469277Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:47.338353295Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:47.418425166Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:47.505610726Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:47.583767076Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:47.661142932Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:47.739103758Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:47.889913515Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:47.965842594Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:48.142278293Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:48.21868466Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:48.306050254Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:48.386303439Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:48.478006612Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:48.553436738Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:48.637473412Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:48.773917448Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:48.948160501Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:49.037756214Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:49.148620067Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:49.230681154Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:49.31245078Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:49.412022503Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:49.581716612Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:49.664356973Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:49.760179992Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:49.838353588Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:49.915853413Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:49.994706892Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:50.110895507Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:50.187757848Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:50.263651693Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:50.430094193Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:50.507619809Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:50.602880545Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:50.833365966Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:50.939958065Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:51.165017279Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:51.351195603Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:51.429388526Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:51.544261629Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:51.633235665Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:51.740156728Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:51.835325846Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:51.98066875Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:52.077863502Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:52.154952917Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:52.318039004Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:52.410624909Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:52.49094878Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:52.727687135Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:52.816522415Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:52.921235247Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:53.021776488Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:53.137427426Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:53.220463438Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:53.351978296Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:53.456274127Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:53.598331373Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:53.674347105Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:53.753093924Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:53.829652386Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:53.913206647Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:53.999466842Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:54.076105016Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:54.174101443Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:54.24964123Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:54.327727013Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:54.408519658Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:54.484546398Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:54.562815512Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:54.640680363Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:54.716840513Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:54.792120487Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:54.8691347Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:54.946701594Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:55.023819584Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:55.105167501Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:55.346023104Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:55.429548211Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:55.516918952Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:55.60662346Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:55.688972419Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:55.76442958Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:55.842287518Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:55.917861257Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:55.993161967Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:56.0683645Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:56.143998943Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:56.221302119Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:56.29831953Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:56.381130832Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:56.457667242Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:56.533481881Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:56.619352819Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:56.695466182Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:56.771153523Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:56.85476535Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:56.932390963Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:57.010278789Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:57.096378114Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:57.17299555Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:57.250160418Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:57.328505339Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:57.404787505Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:57.483911511Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:57.559951272Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:57.638665032Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:57.717740013Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:57.793275766Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:57.878674759Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:57.954087342Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:58.032445287Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:58.118737094Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:58.193994697Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:58.270131996Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:58.357833907Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:58.437630948Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:58.540995943Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:58.632338461Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:58.708220299Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:58.783447054Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:58.868153554Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:58.9461273Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:59.021615435Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:59.111868909Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:59.189262772Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:59.265216547Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:59.34177558Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:59.417044158Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:59.492953068Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:59.569128126Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:59.646997166Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:59.723467269Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:59.7996686Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:59.876038253Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:13:59.952833098Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:00.034940289Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:00.110440487Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:00.187466567Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:00.263728538Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:00.339702248Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:00.414730534Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:00.490642931Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:00.56748168Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:00.643284059Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:00.719346123Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:00.794861905Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:00.870488665Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:00.9455478Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:01.021038397Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:01.097287439Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:01.173280989Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:01.262997012Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:01.347733879Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:01.425452354Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:01.500950183Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:01.57735606Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:01.653434635Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:01.728944752Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:01.812890437Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:01.888364426Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:01.963993426Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:02.039049903Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:02.127774165Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:02.208154732Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:02.285024328Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:02.369192768Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:02.444621091Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:02.5208613Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:02.607879197Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:02.684073485Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:02.759784085Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:02.843053566Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:02.922390564Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:03.004110162Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:03.081146224Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:03.157761927Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:03.233165097Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:03.311808898Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:03.393487375Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:03.470614286Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:03.545811597Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:03.63000586Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:03.706255413Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:03.781796185Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:03.865874191Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:03.944203459Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:04.020926651Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:04.10690216Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:04.1821836Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:04.257986648Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:04.333871073Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:04.413883761Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:04.490201858Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:04.56719171Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:04.642757858Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:04.7186235Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:04.794537782Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:04.870593058Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:04.946578829Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:05.022475991Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:05.099788152Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:05.17597031Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:05.25160833Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:05.326954666Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:05.402891188Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:05.478833501Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:05.554552643Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:05.633002232Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:05.708767967Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:05.784811114Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:05.860518672Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:05.936561147Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:06.012266433Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:06.088069448Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:06.165231013Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:06.240781096Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:06.31704079Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:06.392773052Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:06.468582754Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:06.545153654Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:06.631168426Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:06.70902066Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:06.78457663Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:06.869205746Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:06.94635992Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:07.02261379Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:07.109039064Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:07.18493024Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:07.262074684Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:07.345786344Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:07.421399787Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:07.497745498Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:07.574315725Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:07.650686813Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:07.726414017Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:07.802783473Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:07.881902671Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:07.957681717Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:08.03358326Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:08.121523375Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:08.197941022Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:08.275598403Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:08.360118428Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:08.435793855Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:08.511440577Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:08.595919674Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:08.672307241Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:08.748637655Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:08.826153337Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:08.901687418Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:08.97769197Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:09.053869421Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:09.134638182Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:09.210311432Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:09.286095884Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:09.372677959Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:09.448019012Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:09.523686598Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:09.599855313Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:09.674771302Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:09.7499536Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:09.825730692Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:09.902757853Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:09.978495648Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:10.05449108Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:10.130325516Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:10.205984173Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:10.281504108Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:10.357680854Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:10.43376819Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:10.50977543Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:10.585863918Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:10.661657426Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:10.737949086Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:10.814553839Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:10.890522901Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:10.967591566Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:11.043277904Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:11.118744621Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:11.194787412Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:11.270474997Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:11.355050508Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:11.430406664Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:11.509267102Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:11.594357663Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:11.669891005Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:11.745968709Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:11.822252176Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:11.897706893Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:11.9737581Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:12.049924316Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:12.133318111Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:12.208853533Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:12.285041989Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:12.370007811Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:12.445891814Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:12.52170052Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:12.609046926Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:12.685329144Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:12.760866166Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:12.845053894Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:12.920848424Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:12.998218181Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:13.073997926Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:13.150723959Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:13.226027248Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:13.302159543Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:13.381701464Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:13.457026193Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:13.532175751Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:13.61859958Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:13.696546562Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:13.772195073Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:13.860079407Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:13.93740865Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:14.013031784Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:14.097925602Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:14.183078945Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:14.263976664Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:14.340355298Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:14.416677516Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:14.492879283Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:14.570000618Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:14.64623925Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:14.722522907Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:14.800445184Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:14.876218976Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:14.952743405Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:15.02836433Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:15.107405985Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:15.18347607Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:15.259379975Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:15.337248778Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:15.412992777Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:15.488393538Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:15.564285252Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:15.642231176Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:15.718422478Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:15.79446645Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:15.871202306Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:15.947095812Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:16.022618559Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:16.099803605Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:16.182120963Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:16.257606652Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:16.334123976Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:16.410790774Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:16.486393041Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:16.562240465Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:16.637642634Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:16.713454089Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:16.790476061Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:16.875833502Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:16.95113218Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:17.033477858Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:17.119840978Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:17.195483118Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:17.271063689Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:17.356308039Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:17.432960052Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:17.508884884Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:17.594768637Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:17.67039276Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:17.745858833Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:17.821744753Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:17.897648017Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:17.974677508Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:18.050395745Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:18.133747326Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:18.210431371Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:18.285947364Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:18.37046418Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:18.446345491Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:18.52551233Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:18.611656662Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:18.687727288Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:18.763750202Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:18.847448445Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:18.924987Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:19.001233277Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:19.078646933Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:19.155473475Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:19.234183825Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:19.309732586Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:19.385750955Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:19.461280131Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:19.541062499Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:19.618575357Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:19.694456444Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:19.77020108Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:19.846023957Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:19.922080054Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:20.000251291Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:20.076189626Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:20.157730647Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:20.233968187Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:20.309699062Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:20.385365136Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:20.461174508Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:20.536771589Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:20.612059865Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:20.690381919Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:20.766341182Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:20.842098426Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:20.917893494Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:20.993177482Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:21.068628672Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:21.144429339Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:21.222915876Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:21.298805153Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:21.381170251Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:21.457707603Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:21.538438433Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:21.628862163Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:21.705215928Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:21.792669656Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:21.877608397Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:21.953785583Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:22.03008149Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:22.118200316Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:22.193731283Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:22.269412108Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:22.353084523Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:22.434814825Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:22.510816392Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:22.596542601Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:22.671984862Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:22.747851418Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:22.825447283Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:22.902433346Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:22.97987676Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:23.056469472Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:23.135638163Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:23.213454255Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:23.289165447Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:23.374408064Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:23.451881494Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:23.527669456Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:23.613525907Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:23.689585106Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:23.768025528Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:23.854088543Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:23.930450946Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:24.006351614Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:24.083572912Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:24.15942353Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:24.235358437Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:24.312134703Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:24.38744912Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:24.462462221Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:24.541005332Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:24.616667755Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:24.692475269Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:24.768254174Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:24.844004694Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:24.920154997Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:24.996489592Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:25.073072062Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:25.149167387Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:25.224674447Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:25.302932273Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:25.38246868Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:25.458073246Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:25.53934101Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:25.615140331Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:25.69062659Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:25.767240484Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:25.842660631Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:25.917644738Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:25.993463131Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:26.070369093Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:26.146081596Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:26.222346395Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:26.297875055Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:26.379685132Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:26.454752503Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:26.530096583Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:26.617345376Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:26.693357243Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:26.76911109Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:26.854018467Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:26.929444149Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:27.005668852Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:27.082357658Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:27.161850223Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:27.238718936Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:27.317495937Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:27.393116949Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:27.468656296Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:27.544021656Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:27.628537762Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:27.705454091Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:27.780868636Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:27.864619705Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:27.940166092Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:28.016185575Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:28.101410107Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:28.177499414Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:28.254110042Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:28.333054022Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:28.425136077Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:28.502521054Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:28.595590966Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:28.671197097Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:28.746688827Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:28.826463252Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:28.902141928Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:28.978293669Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:29.053857655Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:29.135416813Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:29.21141671Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:29.2884012Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:29.369978758Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:29.446335077Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:29.52217142Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:29.59798853Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:29.674529396Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:29.750287369Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:29.827042127Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:29.909203791Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:29.987224394Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:30.063477895Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:30.139650466Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:30.216080866Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:30.291996857Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:30.367164163Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:30.450603832Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:30.525910053Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:30.602296292Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:30.677881174Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:30.753494855Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:30.829172282Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:30.905157907Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:30.985967708Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:31.062275001Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:31.138362994Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:31.214799569Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:31.290885706Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:31.377564724Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:31.452640893Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:31.531531909Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:31.617747815Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:31.693281303Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:31.769038379Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:31.853210379Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:31.928819964Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:32.005405598Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:32.084533833Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:32.160275036Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:32.236517335Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:32.312871124Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:32.388525029Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:32.463562828Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:32.538852439Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:32.626898391Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:32.703358518Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:32.779402222Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:32.863477068Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:32.939608517Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:33.015992546Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:33.101462039Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:33.179292492Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:33.255316354Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:33.332480204Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:33.408399553Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:33.483962064Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:33.559303515Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:33.635990877Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:33.71142993Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:33.786865623Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:33.871795394Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:33.947180654Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:34.02207717Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:34.109730282Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:34.194187661Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:34.270107105Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:34.34605423Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:34.421819208Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:34.498186915Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:34.573954165Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:34.649919786Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:34.727260726Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:34.803435406Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:34.879202976Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:34.954697069Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:35.030357181Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:35.106283728Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:35.181817437Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:35.258521054Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:35.334292271Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:35.409972287Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:35.486278777Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:35.561817734Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:35.637275026Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:35.713234278Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:35.794202125Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:35.869896029Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:35.946022516Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:36.021948904Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:36.098109919Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:36.173880463Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:36.249678176Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:36.328850569Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:36.405109473Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:36.481462779Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:36.564623879Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:36.640348534Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:36.725209534Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:36.806722991Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:36.929324556Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:37.005915338Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:37.081522967Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:37.158702206Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:37.23522185Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:37.311354928Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:37.387682377Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:37.464910897Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:37.540983973Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:37.626839421Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:37.702668334Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:37.778348604Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:37.862895326Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:37.938839024Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:38.015718418Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:38.102550458Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:38.178032036Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:38.254764483Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:38.331342559Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:38.406396962Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:38.482196209Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:38.558699725Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:38.634368986Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:38.709950726Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:38.785710644Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:38.87053641Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:38.946055045Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:39.021833172Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:39.10959985Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:39.185255094Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:39.260664062Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:39.336419148Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:39.412598305Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:39.488307694Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:39.564834633Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:39.644508152Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:39.720366952Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:39.796563549Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:39.874224299Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:39.950106587Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:40.025746215Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:40.101528661Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:40.180637722Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:40.256933872Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:40.333161541Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:40.409234936Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:40.485021221Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:40.56109148Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:40.637215915Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:40.714345679Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:40.790234527Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:40.865834154Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:40.941612343Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:41.018018223Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:41.093625913Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:41.169469479Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:41.247214453Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:41.322936705Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:41.399550844Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:41.475253223Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:41.551326905Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:41.63283895Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:41.711266591Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:41.788460451Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:41.873750862Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:41.949446586Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:42.02520839Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:42.111883528Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:42.187437936Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:42.263218301Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:42.349080657Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:42.424131281Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:42.498928653Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:42.575287299Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:42.651383796Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:42.727500582Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:42.803967774Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:42.882582873Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:42.959270516Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:43.034320788Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:43.123885317Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:43.199850068Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:43.275456476Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:43.379834979Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:43.455858259Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:43.531242296Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:43.616505313Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:43.711300553Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:43.786435433Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:43.872063449Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:43.953214686Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:44.028289789Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:44.10529526Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:44.181154633Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:44.25637329Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:44.332155829Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:44.407688988Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:44.48957822Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:44.565474041Z", "value": 1003.1},
{"timestamp": "2024-03-27T13:14:44.643138499Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:44.718349253Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:44.793876907Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:44.870739048Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:44.946047499Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:45.023870168Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:45.100269132Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:45.17672573Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:45.257885925Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:45.333671279Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:45.409343928Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:45.486855647Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:45.571941827Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:45.649332648Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:45.724444615Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:45.799704681Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:45.875065964Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:45.952629012Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:46.028204283Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:46.106272394Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:46.181499754Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:46.256645545Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:46.334199568Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:46.410317919Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:46.487037944Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:46.562571518Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:46.639737982Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:46.715819629Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:46.791436692Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:46.877942735Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:46.953277073Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:47.02832747Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:47.114194014Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:47.192664756Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:47.268325467Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:47.353059992Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:47.429277192Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:47.504605097Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:47.581174943Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:47.656953992Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:47.733267802Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:47.809558315Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:47.885019246Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:47.960455154Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:48.035812755Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:48.121777732Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:48.197126437Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:48.27585027Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:48.360063154Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:48.436871211Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:48.512594802Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:48.598100891Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:48.674444525Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:48.751342567Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:48.829582968Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:48.906407986Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:48.983439535Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:49.059492187Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:49.135326179Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:49.211138347Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:49.286798064Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:49.362502231Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:49.439623124Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:49.51541334Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:49.591103586Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:49.667202798Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:49.743325116Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:49.819440425Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:49.898313347Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:49.974111147Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:50.051241352Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:50.12721365Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:50.20339472Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:50.279241735Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:50.356067423Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:50.434810487Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:50.510401915Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:50.585734778Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:50.662297326Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:50.738459835Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:50.814164768Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:50.890547825Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:50.971534414Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:51.047527576Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:51.123054042Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:51.198756287Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:51.27438157Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:51.358189709Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:51.434944739Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:51.511190513Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:51.596347474Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:51.672289147Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:51.748135266Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:51.824437393Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:51.900453851Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:51.977299026Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:52.053373917Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:52.134957762Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:52.210948555Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:52.286848082Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:52.372282327Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:52.447602165Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:52.523563869Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:52.609908657Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:52.68576828Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:52.761641279Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:52.845967602Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:52.921599765Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:52.997316537Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:53.076484598Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:53.15368085Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:53.229502871Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:53.30467477Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:53.382740956Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:53.4594292Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:53.535379256Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:53.623554313Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:53.698944295Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:53.77509061Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:53.859321218Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:53.934627455Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:54.011856316Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:54.097883337Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:54.179263242Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:54.254832746Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:54.330476172Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:54.406047852Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:54.481177222Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:54.557112428Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:54.632781998Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:54.712469683Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:54.789674223Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:54.865448818Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:54.941170805Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:55.017085468Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:55.093149444Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:55.168476799Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:55.249058386Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:55.325080569Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:55.400823228Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:55.478876965Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:55.554466853Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:55.630142983Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:55.706011147Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:55.782698974Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:55.859316527Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:55.936594475Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:56.012352942Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:56.094474937Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:56.169593233Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:56.245425748Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:56.321530076Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:56.398395793Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:56.473932752Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:56.550623905Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:56.633062194Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:56.708359084Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:56.783475908Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:56.872935176Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:56.948279876Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:57.024316875Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:57.109772236Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:57.185066246Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:57.261856729Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:57.345347482Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:57.423260159Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:57.499564234Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:57.575964246Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:57.652212959Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:57.727931904Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:57.803893893Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:57.882360084Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:57.961278089Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:58.036766822Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:58.123970532Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:58.2001939Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:58.276321107Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:58.359727314Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:58.436672807Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:58.514576651Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:58.599604165Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:58.681695822Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:58.757088809Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:58.834624775Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:58.910167109Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:58.985708994Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:59.064428723Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:59.140292469Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:59.217607919Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:59.293293934Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:59.368441285Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:59.44440708Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:59.520306315Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:59.597415425Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:59.673728555Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:59.749606285Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:59.826038392Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:59.901974875Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:14:59.978556009Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:00.073159199Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:00.158568734Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:00.233983128Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:00.309388978Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:00.385816092Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:00.461790335Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:00.538872117Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:00.617239071Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:00.692978814Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:00.777082247Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:00.853459569Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:00.931356468Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:01.007760158Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:01.084163816Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:01.160532529Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:01.236155597Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:01.313213314Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:01.389425352Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:01.469730994Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:01.545060906Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:01.629744091Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:01.706926258Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:01.7848461Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:01.869318915Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:01.944595706Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:02.020683902Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:02.107552819Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:02.184143999Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:02.263096977Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:02.350401262Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:02.426094987Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:02.50128192Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:02.577461829Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:02.653276036Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:02.729105475Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:02.808075638Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:02.884102265Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:02.960125564Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:03.035708311Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:03.12459374Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:03.200270568Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:03.277173017Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:03.364912283Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:03.441048927Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:03.516928063Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:03.602593343Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:03.677976918Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:03.753712116Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:03.829860888Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:03.91248967Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:03.98887211Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:04.065708605Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:04.153576641Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:04.236744439Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:04.31834402Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:04.393963823Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:04.487428815Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:04.563389679Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:04.644164062Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:04.731407928Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:04.806892432Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:04.883422586Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:04.958794512Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:05.035895555Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:05.114294603Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:05.190177193Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:05.266208106Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:05.343883973Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:05.419526528Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:05.505359873Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:05.584118415Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:05.659996237Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:05.737617224Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:05.813934445Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:05.892890206Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:05.969244708Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:06.044966687Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:06.128574108Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:06.204004434Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:06.279879599Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:06.363843026Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:06.439359081Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:06.515300392Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:06.60122289Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:06.680961703Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:06.756565792Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:06.842881097Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:06.919001066Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:06.994218877Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:07.070640131Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:07.147303149Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:07.227399343Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:07.305896407Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:07.386895368Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:07.464528769Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:07.540219099Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:07.626279999Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:07.702069978Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:07.780510017Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:07.867922651Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:07.943931354Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:08.022140477Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:08.109140272Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:08.185198159Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:08.260423232Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:08.346093469Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:08.421464337Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:08.49809881Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:08.574765891Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:08.650938308Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:08.726922306Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:08.805882417Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:08.881759117Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:08.957419941Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:09.033764457Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:09.129014978Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:09.20480326Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:09.281339138Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:09.367651145Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:09.44560199Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:09.541384776Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:09.619424551Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:09.703389031Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:09.778720666Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:09.853965035Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:09.930218445Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:10.007014807Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:10.082385066Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:10.157766076Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:10.233706136Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:10.309266638Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:10.384876068Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:10.461141702Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:10.536850398Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:10.613945101Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:10.689496066Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:10.770273517Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:10.919140148Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:10.995977854Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:11.073252143Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:11.150111962Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:11.227788529Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:11.303391271Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:11.382251314Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:11.458403601Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:11.533631712Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:11.621329052Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:11.697148661Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:11.772553224Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:11.855482997Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:11.930764422Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:12.007287371Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:12.084259574Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:12.162601592Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:12.238132748Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:12.313838307Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:12.390595915Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:12.467773145Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:12.54369426Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:12.628618849Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:12.70716231Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:12.782581528Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:12.866774746Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:12.942011689Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:13.01758323Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:13.103083796Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:13.178741705Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:13.254530145Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:13.332139094Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:13.407384132Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:13.484685012Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:13.559985412Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:13.635410965Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:13.710533186Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:13.794351229Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:13.91536604Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:13.99243866Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:14.074418528Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:14.149611853Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:14.22722941Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:14.302465392Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:14.381827233Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:14.4603145Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:14.538342303Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:14.614831425Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:14.690500118Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:14.766345358Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:14.842509131Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:14.919739161Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:14.996869798Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:15.072775166Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:15.149502083Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:15.224782417Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:15.300180545Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:15.376029784Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:15.453238149Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:15.528779575Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:15.605466268Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:15.681756795Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:15.758290429Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:15.834454905Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:15.91039317Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:15.989061623Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:16.064601576Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:16.140691235Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:16.21586939Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:16.292675188Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:16.375763265Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:16.451557847Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:16.530864678Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:16.61556014Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:16.692093966Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:16.767412892Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:16.851495737Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:16.926733573Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:17.003410217Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:17.080118445Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:17.156570061Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:17.23199654Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:17.309122118Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:17.384758937Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:17.460173607Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:17.536355907Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:17.623898071Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:17.699366055Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:17.775819078Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:17.859811329Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:17.936109502Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:18.011500109Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:18.098714331Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:18.173945062Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:18.249196754Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:18.325519694Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:18.401258018Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:18.477462269Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:18.552965516Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:18.640011608Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:18.716274868Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:18.791637761Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:18.882249383Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:18.95757538Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:19.034625724Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:19.123953452Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:19.208750899Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:19.284267778Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:19.359881683Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:19.435291712Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:19.513052276Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:19.590505986Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:19.667439688Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:19.745401023Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:19.821060753Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:19.896653217Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:19.972086927Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:20.047990628Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:20.124843272Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:20.200688348Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:20.27792775Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:20.354258946Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:20.430097558Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:20.506096204Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:20.581498841Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:20.657042088Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:20.732633559Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:20.809800897Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:20.887667733Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:20.965431496Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:21.040985559Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:21.11840538Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:21.1940669Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:21.270159243Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:21.357863391Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:21.434396222Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:21.509665032Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:21.594911956Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:21.671985595Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:21.748086226Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:21.826355373Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:21.902948492Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:21.978934946Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:22.054701683Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:22.134175585Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:22.20959774Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:22.285608066Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:22.370046368Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:22.448767553Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:22.524296847Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:22.609220341Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:22.685157033Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:22.760732695Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:22.850189255Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:22.925635347Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:23.008237715Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:23.094439022Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:23.169724406Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:23.244984223Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:23.320677742Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:23.397022664Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:23.473106686Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:23.549810174Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:23.638847718Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:23.714698104Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:23.800616846Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:23.880594403Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:23.95627397Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:24.03164742Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:24.120430688Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:24.204771739Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:24.280791247Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:24.357436525Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:24.433665701Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:24.511654073Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:24.587870896Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:24.665376028Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:24.74332344Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:24.820136721Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:24.895371224Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:24.970811682Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:25.046907383Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:25.122463939Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:25.246712743Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:25.330402007Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:25.420517999Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:25.50671684Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:25.589839855Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:25.667324378Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:25.745210732Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:25.823843882Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:25.900318212Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:25.979326088Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:26.248893475Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:26.324879189Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:26.401902008Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:26.794715429Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:27.03084576Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:27.132028746Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:27.208693671Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:27.321294571Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:27.411749863Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:27.649509563Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:27.734882373Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:27.811811142Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:27.890735399Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:27.966119919Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:28.042143713Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:28.137507084Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:28.237349537Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:28.37167898Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:28.449069356Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:28.524510676Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:28.611830077Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:28.828398071Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:28.937029209Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:29.044826478Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:29.135255241Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:29.211645792Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:29.293182218Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:29.368916278Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:29.444658082Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:29.520841142Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:29.600607459Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:29.844956798Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:29.935350744Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:30.042933513Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:30.268883447Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:30.348905192Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:30.43675532Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:30.605557512Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:30.709863395Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:30.841501337Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:30.919400903Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:31.105659857Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:31.185056376Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:31.296884779Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:31.392355414Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:31.5255241Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:31.621715866Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:31.701022463Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:31.782381125Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:31.874675228Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:31.95171958Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:32.027093089Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:32.229420909Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:32.521578376Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:32.608584905Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:32.68632258Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:32.762054846Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:33.021931566Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:33.108391621Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:33.354842266Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:33.437598165Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:33.536140496Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:33.628867628Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:33.708158448Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:33.805365845Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:33.882673752Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:33.97175529Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:34.046942394Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:34.134378592Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:34.246727162Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:34.322093597Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:34.590187853Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:34.886168033Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:34.967402787Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:35.078068513Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:35.329617316Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:35.41770322Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:35.574309432Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:35.652248196Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:35.738447381Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:35.86120239Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:35.93813029Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:36.109015387Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:36.420482853Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:36.530512534Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:36.633384213Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:36.880398316Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:37.030663688Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:37.181530125Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:37.37129127Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:37.457559063Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:37.781169058Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:37.931218553Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:38.040192889Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:38.12897381Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:38.206787674Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:38.29252269Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:38.377110583Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:38.463154052Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:38.560566153Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:38.646501844Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:38.873159711Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:38.958528801Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:39.03963891Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:39.12625682Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:39.212687558Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:39.288591791Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:39.41400895Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:39.49269982Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:39.569277823Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:39.709433749Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:39.786546481Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:39.863469866Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:39.939164687Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:40.015375485Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:40.221163443Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:40.358814495Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:40.514704337Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:40.610311511Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:40.709809083Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:40.785368542Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:40.871992115Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:40.948826378Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:41.026318411Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:41.102056848Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:41.177189611Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:41.252627979Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:41.328637364Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:41.406756799Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:41.482177631Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:41.557274777Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:41.636809339Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:41.714456382Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:41.790457415Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:41.876289999Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:42.075741437Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:42.152398192Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:42.234545211Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:42.483236802Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:42.560187385Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:42.637196178Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:42.714787284Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:42.819871985Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:42.897952283Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:42.977701855Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:43.054270352Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:43.140988741Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:43.221447604Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:43.300552814Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:43.425600587Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:43.668452754Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:43.854774666Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:44.203617177Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:44.36995403Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:44.448791331Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:44.627237786Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:15:45.409595174Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:15:45.618545447Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:15:45.720364301Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:45.805465766Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:45.956732551Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:46.291418668Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:46.377291281Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:46.533191899Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:46.659999282Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:46.761074283Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:47.081271462Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:47.157439214Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:47.241196208Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:47.334441098Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:47.414295853Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:47.496996158Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:47.576697023Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:47.688056252Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:47.763550873Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:47.847157785Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:47.9514273Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:48.352807315Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:48.444605814Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:48.54237244Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:48.632297852Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:48.725013197Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:48.800547242Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:48.88048603Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:49.329005615Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:49.406467019Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:49.521647684Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:49.657926543Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:49.749645264Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:49.827292974Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:49.907938333Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:49.990033187Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:50.07390138Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:50.149622723Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:50.22523152Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:50.301039105Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:50.378686847Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:50.455228747Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:50.53074855Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:50.653914111Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:50.73252158Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:50.842493968Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:50.931379138Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:51.011778956Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:51.109723247Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:51.204621217Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:51.280952393Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:51.374568742Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:51.452419911Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:51.529571036Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:51.618909045Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:51.757634437Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:51.847309892Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:51.977284936Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:52.053002822Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:52.1327721Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:52.208033723Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:52.288916011Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:52.379824668Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:52.458941328Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:52.534354601Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:52.620700465Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:52.698168203Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:52.773949322Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:52.857408227Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:52.941637289Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:53.021741293Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:53.108097141Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:53.184987813Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:53.290934406Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:53.37934731Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:53.464444034Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:53.54276596Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:53.64411088Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:53.722083969Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:53.84972995Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:53.930651055Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:54.014344395Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:54.102578416Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:54.225422687Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:54.303842439Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:54.379415233Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:54.454795544Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:54.530203504Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:54.605907084Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:54.682804507Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:54.758221267Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:54.834083281Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:54.909838478Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:54.986877664Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:55.062383033Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:55.137936658Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:55.213084293Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:55.293220487Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:55.369287497Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:55.444793185Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:55.520423931Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:55.597129191Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:55.674018454Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:55.749220361Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:55.829934037Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:55.910241498Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:55.986266299Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:56.065923925Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:56.141831508Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:56.217605424Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:56.293349932Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:56.393582863Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:56.469410092Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:56.544742241Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:56.638014581Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:56.724277369Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:56.830831681Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:56.907223687Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:56.986527868Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:57.064155093Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:57.140337943Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:57.215736077Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:57.291191363Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:57.39293923Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:57.470488214Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:57.547434468Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:57.630353458Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:57.707458723Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:57.793959946Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:57.878871096Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:57.956240365Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:58.031654626Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:58.120856916Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:58.196241992Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:58.272232423Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:58.605335474Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:58.706664517Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:58.792459296Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:58.876085881Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:58.95815244Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:59.038453499Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:59.127117252Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:59.25361444Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:59.33350586Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:59.468441904Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:59.544827444Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:59.628323849Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:59.745631195Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:59.822309348Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:59.902465156Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:15:59.991489458Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:00.068492576Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:00.153795569Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:00.412600821Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:00.488329102Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:00.56383642Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:00.643249111Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:00.719756253Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:00.795413397Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:00.883154382Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:01.078723167Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:01.153986672Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:01.229689864Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:01.306462257Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:01.384253803Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:01.464076516Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:01.671798455Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:01.763303595Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:01.901559721Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:02.022640437Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:02.114652913Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:02.18995837Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:02.27373513Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:02.435207689Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:02.675594883Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:02.592449301Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:02.927135407Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:03.040725859Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:03.15262617Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:03.230759928Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:03.316649393Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:03.393484218Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:03.470703657Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:03.559245548Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:04.246636472Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:04.416270631Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:04.768070029Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:04.845202586Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:04.925370295Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:05.261412895Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:05.341779743Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:05.484997416Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:05.615583336Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:05.693008825Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:05.887583988Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:05.975069125Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:06.050491926Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:06.395602091Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:06.470693942Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:06.689570002Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:06.818543255Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:07.100185722Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:07.234136397Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:07.394440483Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:07.858376729Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:08.055790685Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:08.135055113Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:08.215787245Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:08.302129386Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:08.39646807Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:08.472089497Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:08.547864462Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:09.030760141Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:09.128401405Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:09.217997965Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:09.317168149Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:09.403895064Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:09.524792857Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:09.86770522Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:09.961064432Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:10.037050247Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:10.11929085Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:10.212160997Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:10.287746262Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:10.424653589Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:10.617483596Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:10.707807431Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:10.83564511Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:10.941944911Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:11.022278891Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:11.098820234Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:11.217527591Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:11.37993641Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:11.521719142Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:11.631511957Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:11.709343945Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:12.091803777Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:12.230922593Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:12.308401135Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:12.385221906Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:12.461763921Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:12.538237455Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:12.625171315Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:12.873173779Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:13.612990412Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:13.728802297Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:13.804740814Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:13.882723043Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:13.981316991Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:14.057364821Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:14.16097936Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:14.243106518Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:14.31856269Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:14.426829623Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:14.533766423Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:14.609139938Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:14.787111656Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:14.977509906Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:15.088640276Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:15.18027712Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:15.628958407Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:15.708664182Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:15.794682921Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:15.882429112Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:15.965670527Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:16.050273564Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:16.132849464Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:16.208345188Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:16.309115488Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:17.220403617Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:17.35070344Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:17.63059168Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:18.094445871Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:18.192935974Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:18.26976375Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:18.826493744Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:18.996582932Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:19.085012523Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:19.856731385Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:20.029218018Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:20.114152576Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:20.191267396Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:20.330284857Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:20.406534415Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:20.482400222Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:20.56892223Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:20.650462303Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:20.730165004Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:20.806506114Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:20.882326961Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:20.959447508Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:21.253458491Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:21.421928065Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:21.52956695Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:21.649329067Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:21.810104599Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:21.970462397Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:22.069509018Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:23.389892334Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:23.549658249Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:23.871866695Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:25.886045865Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:25.993958479Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:26.074315426Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:26.338497383Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:27.438514369Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:27.805641018Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:28.418833301Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:28.521182209Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:28.620007701Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:28.704215523Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:28.782927515Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:29.493913973Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:29.573709277Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:29.652451989Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:29.836659241Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:29.922588658Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:30.034823096Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:30.37280323Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:30.566535335Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:30.723296585Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:30.832742691Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:30.921984159Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:31.057838681Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:31.348011884Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:31.548731585Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:31.689381189Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:31.801190084Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:31.985000335Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:32.089751549Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:32.240400606Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:32.317147508Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:32.561341171Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:33.755842535Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:33.856785593Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:33.951416168Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:34.107569212Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:34.230482503Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:34.316162408Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:34.391933774Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:34.472253788Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:34.54956713Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:34.62570439Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:34.704562332Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:34.794888807Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:34.871015794Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:34.947231359Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:35.052134318Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:35.184231688Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:35.262906107Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:35.340217241Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:35.42043066Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:35.496826099Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:35.573756811Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:35.649397486Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:35.72558873Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:35.801664964Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:35.880561979Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:35.958760998Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:36.076877124Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:36.152375845Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:36.235192152Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:36.310524534Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:36.386641568Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:36.468368931Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:36.548290473Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:36.722485078Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:36.834210479Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:36.913922674Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:36.990364609Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:37.086507301Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:37.161852899Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:37.248155564Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:37.325839438Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:37.40438115Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:37.962223659Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:38.045704296Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:38.15491836Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:38.307739923Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:38.430384374Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:38.512817058Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:38.599532849Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:38.686939851Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:38.765286456Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:38.852035591Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:38.930078799Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:39.413429477Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:39.500634299Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:39.610175599Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:39.698539032Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:39.775073255Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:39.85043658Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:39.930759982Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:40.006871223Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:40.082403094Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:40.161161063Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:40.238814631Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:40.314470088Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:40.391968518Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:40.4674409Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:40.562029229Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:40.638090676Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:40.715897943Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:40.793565943Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:40.868775281Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:40.947946313Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:41.024673275Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:41.110101364Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:41.185728628Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:41.261395348Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:41.349361269Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:41.424707217Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:41.60814196Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:41.882709586Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:41.965816135Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:42.064646674Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:42.387534062Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:42.72243383Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:16:55.031162524Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:16:55.107105017Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:16:55.183342075Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:16:55.259772895Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:16:55.338466151Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:16:55.416261473Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:16:55.494077051Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:16:55.57074762Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:16:55.646618816Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:16:55.723278856Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:16:55.806461686Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:16:55.900481324Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:16:55.977285367Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:16:56.301471015Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:16:56.396846545Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:16:56.477277236Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:16:56.558554915Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:16:56.647174533Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:16:56.722560345Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:16:56.797960269Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:16:56.880494096Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:16:56.956063943Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:16:57.032290056Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:16:57.126001848Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:16:57.202787553Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:16:57.278823231Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:16:57.365533474Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:16:57.445908195Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:16:57.522123971Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:16:57.607211853Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:16:57.682459615Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:16:57.758863906Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:16:57.847546724Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:16:57.928892148Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:16:58.008727181Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:16:58.111664779Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:16:58.189787625Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:16:58.264995865Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:16:58.356083104Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:16:58.432010459Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:16:58.507529104Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:16:58.589761133Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:16:58.666559126Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:16:58.742043114Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:16:58.818054343Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:16:58.89374131Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:16:58.969648889Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:16:59.051606034Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:16:59.131983186Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:16:59.208975229Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:16:59.287672899Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:16:59.387776277Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:16:59.464302873Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:16:59.539569706Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:16:59.620525842Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:16:59.698520621Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:16:59.773693372Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:16:59.848854507Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:16:59.924488129Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:00.000608063Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:00.076335414Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:00.156180493Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:00.232072327Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:00.308444424Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:00.390912744Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:00.466905347Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:00.543160642Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:00.618781304Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:00.695951045Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:00.772422856Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:00.848554949Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:00.925550608Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:01.00132452Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:01.07754903Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:01.156659505Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:01.233745277Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:01.30948322Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:01.385108745Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:01.46047529Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:01.539196799Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:01.625712701Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:01.701938459Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:01.782249465Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:01.867196158Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:01.943409308Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:02.018630091Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:02.104273627Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:02.179748333Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:02.257594564Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:02.341213588Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:02.417232719Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:02.493483277Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:02.569597769Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:02.645599299Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:02.720656847Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:02.796778571Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:02.881103462Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:02.957044416Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:03.032692372Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:03.118578439Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:03.194237212Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:03.269301607Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:03.353746724Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:03.430626795Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:03.50642413Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:03.585048836Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:03.66117296Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:03.736193194Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:03.814060673Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:03.889346864Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:03.967444234Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:04.042523445Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:04.127620635Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:04.202793896Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:04.278050006Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:04.353830795Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:04.429885317Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:04.508483623Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:04.584202716Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:04.659984018Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:04.735629221Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:04.811368794Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:04.887443701Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:04.963072104Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:05.039184707Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:05.114782582Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:05.190804367Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:05.265898393Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:05.341452715Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:05.416510805Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:05.491925957Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:05.56796947Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:05.643748979Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:05.719385926Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:05.795616803Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:05.870760814Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:05.947236366Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:06.023990962Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:06.100227118Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:06.176212166Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:06.251523444Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:06.327666222Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:06.403148222Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:06.478621934Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:06.554379747Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:06.637689196Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:06.713533826Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:06.789340439Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:06.874620991Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:06.950742809Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:07.026455148Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:07.112510015Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:07.190110512Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:07.265363644Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:07.349865943Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:07.425727053Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:07.501023193Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:07.577418967Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:07.656289627Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:07.732026159Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:07.807841187Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:07.883696665Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:07.958784546Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:08.03467884Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:08.120746731Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:08.198194488Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:08.273574758Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:08.356763436Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:08.432608513Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:08.508566583Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:08.593537433Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:08.668656483Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:08.748088495Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:08.824130375Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:08.900040284Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:08.975623053Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:09.051649188Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:09.132830795Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:09.208747904Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:09.289018425Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:09.364654954Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:09.443214312Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:09.518477011Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:09.594140068Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:09.669789558Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:09.745177027Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:09.82380189Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:09.899489076Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:09.975388841Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:10.051321502Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:10.127199314Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:10.202742561Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:10.278277264Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:10.355393911Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:10.43105684Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:10.506798266Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:10.582515244Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:10.6581383Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:10.733647883Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:10.811638559Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:10.888284351Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:10.964046066Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:11.039660866Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:11.115790041Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:11.191376264Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:11.267366078Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:11.351816406Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:11.431059613Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:11.506708877Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:11.587609711Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:11.662922266Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:11.73807277Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:11.813936437Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:11.889026717Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:11.965776318Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:12.041379245Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:12.127898981Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:12.203286064Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:12.278404152Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:12.362854127Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:12.438642689Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:12.516166541Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:12.601355824Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:12.677498023Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:12.752978292Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:12.828954473Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:12.904168658Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:12.98023092Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:13.0582455Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:13.134236304Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:13.209732413Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:13.285004742Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:13.369953444Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:13.44565218Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:13.521392261Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:13.610503844Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:13.687250084Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:13.762599374Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:13.848322809Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:13.923489344Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:14.001779832Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:14.077848973Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:14.159743612Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:14.235722032Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:14.311286845Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:14.386497701Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:14.463297701Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:14.539152983Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:14.61598748Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:14.69678959Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:14.772266817Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:14.848497305Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:14.9246812Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:15.001089642Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:15.076543701Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:15.152119522Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:15.234822237Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:15.310213703Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:15.386123129Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:15.461878697Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:15.538530982Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:15.613872687Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:15.689365627Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:15.766776964Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:15.84294265Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:15.920311203Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:15.997103843Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:16.073589853Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:16.149652529Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:16.227676675Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:16.305042443Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:16.383748712Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:16.46023453Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:16.535346183Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:16.622035871Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:16.699440168Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:16.774965171Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:16.858706333Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:16.933802562Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:17.011121994Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:17.096748976Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:17.1720718Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:17.247449729Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:17.32905489Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:17.404368466Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:17.479766331Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:17.556096018Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:17.633758398Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:17.709177224Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:17.785134394Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:17.873842288Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:17.949389147Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:18.024765316Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:18.111046452Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:18.18681757Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:18.263645089Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:18.347176807Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:18.426927954Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:18.502089175Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:18.578635538Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:18.656766277Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:18.73274463Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:18.810822344Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:18.88657119Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:18.964578695Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:19.041012159Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:19.129934007Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:19.205603268Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:19.281886265Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:19.357077694Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:19.433704697Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:19.511905549Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:19.588176066Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:19.665321701Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:19.741016242Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:19.81695117Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:19.893040789Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:19.969085991Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:20.046343756Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:20.122168506Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:20.198250316Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:20.274102299Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:20.350159628Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:20.425586612Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:20.501563589Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:20.580504643Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:20.655781481Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:20.73118472Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:20.8076346Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:20.883763131Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:20.95973902Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:21.036076417Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:21.114067696Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:21.189408183Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:21.408492031Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:21.484035144Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:21.55962373Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:21.63494316Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:21.710493473Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:21.789480864Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:21.874310776Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:21.949925282Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:22.025448267Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:22.111646296Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:22.187745449Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:22.267772183Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:22.352011749Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:22.427618479Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:22.50436465Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:22.581510924Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:22.657114902Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:22.732665278Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:22.808106566Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:22.884823233Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:22.960596205Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:23.036868161Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:23.124183646Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:23.19973863Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:23.276187773Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:23.360374698Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:23.436451834Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:23.512272519Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:23.597007068Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:23.672658406Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:23.748617781Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:23.826039066Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:23.901210205Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:23.977728116Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:24.053378302Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:24.133949587Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:24.210845711Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:24.286596826Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:24.362130978Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:24.438011759Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:24.514860619Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:24.59064207Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:24.666903433Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:24.742814263Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:24.818434016Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:24.894084553Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:24.970159641Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:25.048511788Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:25.124207765Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:25.199670844Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:25.275582152Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:25.351408372Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:25.426799257Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:25.502795975Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:25.578064522Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:25.653927127Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:25.73207991Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:25.807720751Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:25.882810287Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:25.960404086Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:26.03953186Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:26.115711621Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:26.19209932Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:26.269192407Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:26.354457459Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:26.430067963Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:26.505563841Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:26.58463715Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:26.661034418Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:26.739869131Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:26.816987018Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:26.892497232Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:26.96846899Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:27.044208583Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:27.134593297Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:27.210853058Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:27.28725743Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:27.371937896Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:27.447714098Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:27.523417563Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:27.608294736Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:27.685245804Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:27.760843283Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:27.845585959Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:27.921284559Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:27.998006312Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:28.075488971Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:28.150905103Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:28.229471619Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:28.311686607Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:28.388817358Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:28.464465205Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:28.540278751Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:28.629298643Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:28.705029948Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:28.790221174Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:28.873303311Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:28.948712371Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:29.024550685Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:29.112155355Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:29.189395962Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:29.265302757Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:29.342011868Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:29.418567601Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:29.494155351Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:29.569703516Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:29.645763754Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:29.721998905Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:29.797795363Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:29.876623706Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:29.952374435Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:30.028578962Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:30.104131799Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:30.179617115Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:30.255368387Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:30.331414799Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:30.407426651Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:30.482696636Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:30.558229921Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:30.633581122Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:30.710504316Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:30.786194403Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:30.862037741Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:30.941132904Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:31.016999954Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:31.092712185Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:31.169834901Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:31.245653214Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:31.322604951Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:31.39814518Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:31.477668861Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:31.554674136Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:31.633711473Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:31.710709228Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:31.786161263Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:31.871342983Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:31.946733513Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:32.025840963Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:32.112292078Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:32.188016597Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:32.265652312Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:32.356672233Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:32.433781733Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:32.509889169Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:32.598392187Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:32.67661076Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:32.751708037Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:32.828040085Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:32.903591417Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:32.97920435Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:33.055156935Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:33.135959515Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:33.211574175Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:33.287297893Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:33.372752896Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:33.449567415Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:33.525162043Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:33.6146709Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:33.690458555Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:33.775230956Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:33.859098894Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:33.935300316Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:34.010856063Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:34.0970273Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:34.1741984Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:34.249895269Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:34.32611877Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:34.402773926Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:34.481126452Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:34.557179486Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:34.634501724Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:34.710869676Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:34.787805892Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:34.86369454Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:34.940410113Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:35.016161927Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:35.092216241Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:35.168419453Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:35.252563523Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:35.328274088Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:35.404287569Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:35.480164505Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:35.555617434Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:35.631365407Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:35.706933986Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:35.786250558Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:35.862038532Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:35.937634279Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:36.013327691Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:36.089735322Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:36.165645282Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:36.241194436Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:36.318751588Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:36.39533823Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:36.47066034Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:36.547000866Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:36.630403772Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:36.707992637Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:36.784413837Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:36.873680192Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:36.952864153Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:37.028094998Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:37.115483084Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:37.191136879Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:37.267865187Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:37.352135145Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:37.428854429Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:37.504523712Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:37.582795147Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:37.661758144Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:37.737909355Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:37.814037493Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:37.889723833Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:37.966546702Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:38.041992589Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:38.127783498Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:38.202871972Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:38.282432546Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:38.367779673Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:38.443347386Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:38.51989969Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:38.605947883Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:38.683334504Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:38.759208974Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:38.841745306Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:38.917477597Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:38.994634135Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:39.072170294Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:39.147682134Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:39.224278086Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:39.301200059Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:39.376955903Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:39.453685009Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:39.529313299Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:39.608260583Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:39.684287183Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:39.760037906Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:39.835633844Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:39.911332886Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:39.987342302Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:40.064400661Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:40.142602877Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:40.218914793Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:40.294620267Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:40.374167368Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:40.449794089Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:40.525745167Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:40.601479762Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:40.680426662Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:40.75666888Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:40.835793415Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:40.912155251Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:40.988047256Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:41.06557663Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:41.142744366Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:41.220042792Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:41.295710921Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:41.37893331Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:41.454885827Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:41.530345313Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:41.617861815Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:41.693730299Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:41.770377452Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:41.85363296Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:41.929086398Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:42.007078531Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:42.089602188Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:42.164945928Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:42.245096813Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:42.321275062Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:42.396936438Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:42.472542262Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:42.549383721Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:42.632819904Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:42.709515632Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:42.793765684Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:42.877123722Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:42.9536494Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:43.028742031Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:43.115412663Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:43.191199097Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:43.266199535Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:43.354026025Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:43.436923191Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:43.512035183Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:43.60899746Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:43.686884086Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:43.762649879Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:43.846836057Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:43.943951136Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:44.018684338Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:44.103339707Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:44.179488194Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:44.257467845Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:44.335506633Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:44.415658573Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:44.493242698Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:44.568975178Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:17:44.6465914Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:44.722184647Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:44.79872658Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:44.874120271Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:44.949556363Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:45.028996997Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:45.105003529Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:45.180479781Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:45.256116324Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:45.332254059Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:45.409941513Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:45.485386725Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:45.562321335Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:45.638347644Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:45.714254751Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:45.799136714Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:45.877125133Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:45.953932862Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:46.032904847Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:46.113988864Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:46.189633119Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:46.266711379Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:46.354299079Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:46.430455309Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:46.508840597Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:46.594316201Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:46.670580049Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:46.746538548Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:46.825605863Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:46.901467529Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:46.977770705Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:47.053957047Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:47.134029113Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:47.210875017Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:47.286151297Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:47.371547732Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:47.447264979Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:47.523278006Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:47.609084783Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:47.685209844Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:47.765999968Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:47.849987581Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:47.926083138Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:48.001663871Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:48.077471135Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:48.153312319Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:48.229262657Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:48.305660618Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:48.381773487Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:48.459636014Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:48.535862964Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:48.623406855Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:48.699850992Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:48.776755809Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:48.864923997Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:48.94029551Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:49.015623599Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:49.1018459Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:49.178708732Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:49.254836352Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:49.332259672Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:49.415767181Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:49.497391333Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:49.575767115Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:49.656991869Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:49.732693819Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:49.808321303Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:49.885278344Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:49.96278589Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:50.039382669Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:50.115234445Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:50.19066071Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:50.266354371Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:50.341900286Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:50.417081139Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:50.494606637Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:50.570365835Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:50.646161578Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:50.72230571Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:50.798178318Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:50.876074572Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:50.954930682Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:51.030955484Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:51.107355715Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:51.182780508Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:51.259908015Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:51.343345281Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:51.418927676Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:51.49603995Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:51.571998255Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:51.647385799Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:51.723251527Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:51.799811473Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:51.879843087Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:51.955935826Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:52.036494104Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:52.121672005Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:52.196778488Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:52.275028027Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:52.35800903Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:52.433533568Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:52.50910073Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:52.598256067Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:52.674227779Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:52.749624123Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:52.825253238Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:52.901049012Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:52.977627422Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:53.053427291Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:53.137838267Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:53.213533495Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:53.290301763Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:53.374544129Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:53.449777782Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:53.525158573Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:53.611345736Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:53.68894896Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:53.764836511Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:53.84822248Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:53.924586902Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:54.000094671Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:54.076404499Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:54.152332754Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:54.230515539Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:54.306250767Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:54.381752616Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:54.456865338Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:54.533839017Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:54.609294497Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:54.687716838Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:54.768676945Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:54.84980531Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:54.928680586Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:55.004359589Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:55.079862717Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:55.155487511Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:55.231151089Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:55.309667159Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:55.386115101Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:55.461675702Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:55.537532211Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:55.61452669Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:55.691809909Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:55.768062904Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:55.844459518Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:55.920332539Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:55.99571701Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:56.071787122Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:56.149107781Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:56.225413768Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:56.304138033Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:56.38594372Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:56.461970407Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:56.538894516Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:56.625572245Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:56.702151357Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:56.778100283Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:56.862257141Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:56.939104001Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:57.014249651Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:57.100654991Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:57.17655422Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:57.25225095Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:57.332432644Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:57.408660966Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:57.484540355Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:57.560325438Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:57.636337661Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:57.713908819Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:57.789617869Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:57.873441026Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:57.948903289Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:58.026594513Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:58.111541206Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:58.187339441Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:58.263947961Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:58.34957732Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:58.424739514Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:58.501418562Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:58.579401086Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:58.656156584Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:58.731644638Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:58.809203572Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:58.884453062Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:58.960050622Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:59.036008828Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:59.123369221Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:59.200112206Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:59.276687444Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:59.355137591Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:59.43059902Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:59.506290021Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:59.583551542Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:59.661107787Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:59.73677674Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:59.81416191Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:59.892341077Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:17:59.967996781Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:00.043399617Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:00.120081801Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:00.196918195Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:00.272598379Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:00.349083759Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:00.426540931Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:00.50242387Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:00.577834194Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:00.658183537Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:00.734456818Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:00.810503344Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:00.88604295Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:00.96197245Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:01.037914238Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:01.115237135Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:01.192141145Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:01.267822737Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:01.352089611Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:01.427961125Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:01.504430889Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:01.581516022Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:01.658161917Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:01.73790869Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:01.813889454Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:01.889067966Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:01.964901241Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:02.041020407Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:02.127079787Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:02.202718882Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:02.284568854Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:02.368951953Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:02.446031518Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:02.521716821Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:02.609483843Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:02.685496959Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:02.76127116Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:02.846910374Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:02.924362872Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:03.000486646Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:03.076385008Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:03.151879332Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:03.228826318Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:03.304690216Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:03.384271386Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:03.461155427Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:03.537383042Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:03.623781947Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:03.699831575Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:03.775938356Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:03.862015528Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:03.938702798Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:04.013739995Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:04.098630301Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:04.174071792Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:04.24948829Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:04.325175801Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:04.401072242Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:04.479452145Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:04.555825778Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:04.631917711Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:04.708091629Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:04.78447467Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:04.860242726Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:04.936688775Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:05.017295432Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:05.093711305Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:05.170010536Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:05.24621959Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:05.321738394Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:05.397962584Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:05.477713995Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:05.554616052Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:05.630680815Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:05.706421542Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:05.782547267Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:05.858403132Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:05.934078001Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:06.010543027Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:06.089438457Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:06.165231088Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:06.24135598Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:06.316737277Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:06.392480564Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:06.468182762Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:06.544305606Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:06.628045365Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:06.704148177Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:06.780931095Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:06.867714548Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:06.943552459Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:07.019299074Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:07.105257202Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:07.183793746Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:07.260188146Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:07.3434094Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:07.419224111Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:07.495326827Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:07.578116843Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:07.654802415Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:07.731502867Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:07.807440364Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:07.883590472Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:07.960813813Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:08.039706586Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:08.126264338Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:08.216130141Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:08.291461548Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:08.374734739Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:08.450548457Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:08.526201246Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:08.612536051Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:08.688673838Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:08.766845032Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:08.851314657Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:08.928121831Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:09.009096427Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:09.094802646Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:09.170682541Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:09.246617669Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:09.324826495Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:09.400348817Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:09.476852593Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:09.553386162Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:09.629128903Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:09.7058987Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:09.781399133Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:09.859386196Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:09.934834725Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:10.010316246Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:10.085888872Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:10.161592444Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:10.236917834Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:10.31925293Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:10.401035921Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:10.477290349Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:10.553070338Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:10.628951961Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:10.704752879Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:10.781312111Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:10.86141063Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:10.940052294Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:11.015821851Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:11.093097286Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:11.169067549Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:11.244891731Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:11.32043546Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:11.396422875Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:11.47329008Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:11.549106358Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:11.632052726Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:11.707908044Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:11.783898948Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:11.868616031Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:12.078069679Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:12.155171095Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:12.231190671Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:12.308375736Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:12.384055723Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:12.459759006Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:12.535621587Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:12.623951844Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:12.70063831Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:12.776951938Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:12.862764718Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:12.938845286Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:13.015060257Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:13.100386724Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:13.175684337Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:13.252057485Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:13.33385414Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:13.409259274Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:13.48523296Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:13.560975443Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:13.636712902Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:13.71248041Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:13.793704352Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:13.876838978Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:13.954430193Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:14.030272229Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:14.119096445Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:14.194736078Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:14.269958169Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:14.346690618Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:14.422694321Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:14.500257567Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:14.576923616Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:14.65289023Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:14.728522247Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:14.804916067Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:14.881293887Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:14.957063283Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:15.032867078Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:15.108916893Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:15.186265767Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:15.262216061Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:15.337678219Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:15.413950181Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:15.4897342Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:15.568096657Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:15.643704065Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:15.719682487Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:15.796439097Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:15.872439727Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:15.949660759Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:16.025739374Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:16.101275069Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:16.176917581Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:16.253923186Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:16.330086346Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:16.405885693Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:16.487698282Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:16.566632011Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:16.6422991Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:16.717924044Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:16.793486203Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:16.876538043Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:16.953659905Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:17.029293137Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:17.115802116Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:17.191677239Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:17.268261909Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:17.351766107Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:17.428020628Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:17.504769461Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:17.58317915Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:17.660597497Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:17.736594062Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:17.812577251Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:17.896160202Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:17.972178271Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:18.051779434Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:18.133384147Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:18.209490345Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:18.285202458Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:18.370620156Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:18.448125895Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:18.524339711Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:18.614013633Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:18.689539663Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:18.765039548Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:18.848548769Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:18.925766536Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:19.001268085Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:19.078046677Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:19.160835376Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:19.236638433Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:19.313811911Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:19.389314292Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:19.465436458Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:19.54101804Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:19.617225295Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:19.694110769Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:19.770073764Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:19.845955351Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:19.921820841Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:19.997628218Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:20.073838161Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:20.150083273Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:20.229227948Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:20.304812985Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:20.381525816Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:20.456670527Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:20.532975479Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:20.609023564Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:20.685323172Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:20.763258773Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:20.838934372Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:20.915066778Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:20.991773432Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:21.068464662Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:21.144055235Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:21.219976565Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:21.297154842Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:21.378718881Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:21.454163724Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:21.529167184Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:21.616334475Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:21.691920568Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:21.769368641Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:21.855896787Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:21.931915814Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:22.009206541Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:22.094473675Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:22.169952726Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:22.245963561Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:22.322037789Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:22.399240322Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:22.475631259Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:22.551105382Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:22.631259799Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:22.706788771Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:22.782516081Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:22.867542508Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:22.947861695Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:23.024021204Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:23.110224544Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:23.186926269Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:23.265791418Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:23.35017873Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:23.425936985Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:23.503646469Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:23.58008067Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:23.655728427Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:23.732415752Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:23.80812031Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:23.883542976Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:23.960058842Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:24.036748086Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:24.125133186Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:24.200374856Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:24.27584917Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:24.351935814Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:24.428123195Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:24.504380624Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:24.584217948Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:24.660458545Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:24.737087789Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:24.812694553Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:24.889532247Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:24.965626603Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:25.041570908Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:25.118092885Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:25.194298858Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:25.269854997Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:25.345260413Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:25.420985067Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:25.496725016Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:25.573311923Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:25.649567432Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:25.725655003Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:25.802051506Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:25.878538891Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:25.95424268Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:26.030265994Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:26.107796018Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:26.184293643Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:26.259729875Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:26.343667259Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:26.419748333Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:26.503052684Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:26.57964055Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:26.65829955Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:26.734034988Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:26.811070636Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:26.886745752Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:26.964442531Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:27.03992606Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:27.125089926Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:27.204389416Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:27.28237663Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:27.36794511Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:27.443683202Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:27.51964229Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:27.605513175Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:27.682519894Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:27.760815913Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:27.844784593Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:27.920850467Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:27.998416971Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:28.075525452Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:28.152478762Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:28.228555835Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:28.307843165Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:28.384312564Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:28.459627962Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:28.537658024Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:28.622714336Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:28.698438572Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:28.774012118Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:28.862249373Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:28.937951625Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:29.013841591Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:29.100413893Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:29.176520598Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:29.252542342Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:29.328842779Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:29.405396467Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:29.481164479Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:29.557212687Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:29.633145566Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:29.709137134Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:29.784931834Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:29.860789832Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:29.940264972Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:30.016369917Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:30.092656592Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:30.168375195Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:30.247368119Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:30.322813022Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:30.399254324Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:30.477236545Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:30.552675016Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:30.628365651Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:30.704530693Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:30.780514388Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:30.857011498Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:30.932824087Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:31.012556254Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:31.088110182Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:31.163850481Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:31.23948393Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:31.315061667Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:31.390796238Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:31.469398883Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:31.54980258Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:31.631676539Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:31.707465094Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:31.782930669Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:31.867748096Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:31.944595131Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:32.021044401Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:32.10902261Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:32.184915231Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:32.261567415Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:32.344937427Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:32.420938977Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:32.496260134Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:32.573153793Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:32.649299698Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:32.725802376Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:32.801723605Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:32.879964197Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:32.955843634Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:33.03183728Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:33.118390827Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:33.19684771Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:33.272537383Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:33.356043237Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:33.432354424Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:33.507458392Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:33.59241038Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:33.669039939Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:33.744661419Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:33.826171787Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:33.901426158Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:33.976586736Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:34.052632126Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:34.133485236Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:34.21445342Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:34.289644365Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:34.365571289Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:34.441695465Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:34.517820184Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:34.593725348Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:34.670296378Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:34.748011009Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:34.823852044Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:34.899867354Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:34.97591124Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:35.051902901Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:35.127993444Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:35.203899087Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:35.283524243Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:35.359600193Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:35.435682927Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:35.511855999Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:35.587938285Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:35.666947207Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:35.745030195Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:35.824062157Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:35.900171388Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:35.977179608Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:36.053170277Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:36.129108176Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:36.205102941Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:36.281409646Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:36.365069805Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:36.440616595Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:36.516423292Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:36.602248539Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:36.677876931Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:36.757541062Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:36.841166308Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:36.918556101Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:36.993828903Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:37.072536988Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:37.149143889Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:37.224704471Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:37.300159259Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:37.380089281Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:37.459528705Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:37.534950788Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:37.621574511Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:37.698145603Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:37.7736562Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:37.857426728Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:37.93313704Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:38.00982359Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:38.094462163Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:38.170183194Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:38.246073285Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:38.322251347Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:38.397904025Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:38.476088614Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:38.552653562Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:38.632876516Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:38.709292502Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:38.785308418Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:38.873018012Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:38.949761043Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:39.025203575Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:39.113342807Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:39.189109854Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:39.266318652Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:39.341636829Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:39.417020703Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:39.49299857Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:39.569186776Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:39.645615082Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:39.721450066Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:39.797848164Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:39.892300802Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:39.980735782Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:40.056653712Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:40.134327092Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:40.212753571Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:40.288602955Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:40.36404363Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:40.43985951Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:40.517045842Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:40.593409923Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:40.669261675Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:40.749414388Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:40.825271549Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:40.904248372Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:40.981428784Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:41.056932467Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:41.13177246Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:41.207285072Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:41.285232951Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:41.370206823Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:41.445781003Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:41.522434239Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:41.608547584Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:41.684992273Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:41.761011068Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:41.846838808Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:41.922621151Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:42.000034047Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:42.076594225Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:42.152512954Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:42.229149773Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:42.306788688Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:42.384292208Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:42.459918197Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:42.5359984Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:42.622916844Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:42.698719667Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:42.774790142Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:42.86061369Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:42.936247519Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:43.011438301Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:43.096332714Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:43.173065631Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:43.248868933Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:43.325903742Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:43.401884519Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:43.477317961Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:43.552822155Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:43.633198005Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:43.708275377Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:43.785122343Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:43.868608608Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:43.946802698Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:44.026777199Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:44.11303032Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:44.190089193Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:44.265241574Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:44.344363805Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:44.430693248Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:44.506237538Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:44.581720451Z", "value": 1003.2},
{"timestamp": "2024-03-27T13:18:44.66050111Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:44.735653618Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:44.811964736Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:44.887533315Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:44.963500171Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:45.047422954Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:45.123288112Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:45.198411596Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:45.273407398Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:45.349551377Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:45.424544746Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:45.499628069Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:45.581819882Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:45.659431435Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:45.734836363Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:45.811145336Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:45.886554424Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:45.961835126Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:46.037313078Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:46.11595591Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:46.191322373Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:46.266664195Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:46.351556175Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:46.427254259Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:46.512853258Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:46.59879383Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:46.67644423Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:46.751914151Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:46.828321621Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:46.905346124Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:46.980983215Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:47.06512392Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:47.141549758Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:47.223999366Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:47.299603176Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:47.379819438Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:47.455425264Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:47.531300342Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:47.616798859Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:47.69802832Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:47.775060535Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:47.859869474Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:47.935685191Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:48.014478008Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:48.101120061Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:48.17667795Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:48.252795751Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:48.335038667Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:48.4106227Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:48.486247118Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:48.56270934Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:48.639725267Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:48.715636377Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:48.791800515Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:48.877563995Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:48.955635649Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:49.031358052Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:49.116889688Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:49.192288342Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:49.268194716Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:49.343836541Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:49.421032854Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:49.496941596Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:49.57290557Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:49.648623397Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:49.724447881Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:49.800631155Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:49.876058897Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:49.954617022Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:50.02988121Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:50.1050197Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:50.180613684Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:50.256002386Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:50.337666348Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:50.413053354Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:50.488979791Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:50.564598416Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:50.640260625Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:50.71680896Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:50.792761414Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:50.868646283Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:50.944067112Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:51.020730201Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:51.099147875Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:51.175238314Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:51.250717416Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:51.327751614Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:51.402906839Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:51.481060637Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:51.557075844Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:51.632630915Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:51.708273252Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:51.784136584Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:51.86915634Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:51.944624018Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:52.023040796Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:52.109121591Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:52.184923001Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:52.260420375Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:52.344383347Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:52.420224086Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:52.495735509Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:52.574477251Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:52.650125795Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:52.725195739Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:52.800726938Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:52.879388807Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:52.954767907Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:53.030827946Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:53.116651105Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:53.192618725Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:53.268492969Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:53.353990938Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:53.429853534Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:53.505406812Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:53.583505665Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:53.662127789Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:53.737429127Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:53.812722562Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:53.888086014Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:53.964649484Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:54.040458478Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:54.129803512Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:54.213945333Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:54.28942757Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:54.364589515Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:54.440527983Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:54.516308432Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:54.592381846Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:54.668281657Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:54.74438688Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:54.82195542Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:54.897926592Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:54.974894195Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:55.051693476Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:55.128780888Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:55.204547929Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:55.284451159Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:55.360919202Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:55.436274877Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:55.512277282Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:55.588725261Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:55.665479292Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:55.741779557Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:55.820118316Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:55.896078064Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:55.971966194Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:56.048032855Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:56.125859158Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:56.201341107Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:56.277556922Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:56.36186092Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:56.437011152Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:56.51439924Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:56.599774167Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:56.674876238Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:56.752491913Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:56.82851323Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:56.906728626Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:56.984627858Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:57.060730136Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:57.136846493Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:57.213579403Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:57.289587183Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:57.376990811Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:57.453916876Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:57.529067555Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:57.614794646Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:57.690272498Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:57.765776782Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:57.849530436Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:57.927591718Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:58.007674598Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:58.093414905Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:58.169347227Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:58.245348734Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:58.322014507Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:58.397356133Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:58.474144979Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:58.550518844Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:58.631445704Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:58.708078036Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:58.785426443Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:58.869916524Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:58.94583563Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:59.021516044Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:59.108030762Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:59.183947084Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:59.259720747Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:59.335564875Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:59.411192936Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:59.487157162Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:59.563244942Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:59.638596456Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:59.714173412Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:59.790652302Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:59.866755922Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:18:59.942685267Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:00.018489907Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:00.095983627Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:00.17161284Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:00.247881678Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:00.323645453Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:00.399827186Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:00.47621609Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:00.551996377Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:00.631846932Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:00.707424656Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:00.782685384Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:00.858412966Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:00.934152228Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:01.009803105Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:01.085950693Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:01.171893626Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:01.247374196Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:01.323365654Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:01.402345059Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:01.479615992Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:01.55699435Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:01.632570218Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:01.709869855Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:01.785273784Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:01.870264862Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:01.950746882Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:02.026412671Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:02.111910989Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:02.188422454Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:02.266655736Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:02.349435517Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:02.425093402Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:02.501144764Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:02.577783463Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:02.654491954Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:02.731349121Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:02.80937584Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:02.885512931Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:02.960846715Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:03.036415734Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:03.12364566Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:03.200502954Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:03.278357318Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:03.365711471Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:03.441547949Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:03.517208233Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:03.602876985Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:03.678129103Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:03.75591489Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:03.838021509Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:03.914517677Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:03.996291396Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:04.075294096Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:04.150621447Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:04.226191841Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:04.301705435Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:04.377705627Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:04.454556808Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:04.531930525Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:04.60931317Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:04.686560293Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:04.762726184Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:04.83867796Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:04.914168417Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:04.992597669Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:05.07000825Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:05.148577792Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:05.22443763Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:05.30029718Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:05.37803215Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:05.454796482Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:05.53735037Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:05.613072734Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:05.689288514Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:05.765113599Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:05.842114862Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:05.917997773Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:05.994795832Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:06.07311081Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:06.151881571Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:06.353873155Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:06.431891008Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:06.507573147Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:06.592841092Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:06.669165768Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:06.747633356Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:06.823130596Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:06.899029155Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:06.974638973Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:07.050256279Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:07.131556772Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:07.21085122Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:07.287890626Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:07.374023863Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:07.449835827Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:07.526874338Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:07.613212346Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:07.688769362Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:07.764528654Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:07.851622897Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:07.927434765Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:08.004494524Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:08.081510666Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:08.157157156Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:08.233413766Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:08.30948615Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:08.388254894Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:08.46728665Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:08.556521755Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:08.637298209Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:08.712513044Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:08.788400753Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:08.874138591Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:08.949987356Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:09.027095275Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:09.114067915Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:09.189492097Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:09.264836694Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:09.340224651Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:09.41962598Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:09.4949212Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:09.571530679Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:09.647691736Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:09.72352178Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:09.798783432Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:09.874481954Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:09.951543952Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:10.027289611Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:10.10285549Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:10.178689438Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:10.254754653Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:10.33042687Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:10.406007694Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:10.482331857Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:10.557826375Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:10.63358237Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:10.709451518Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:10.785185624Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:10.860892082Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:10.936959953Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:11.013624697Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:11.089524565Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:11.165558675Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:11.241413167Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:11.317430156Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:11.393121318Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:11.468836895Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:11.549160156Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:11.631263732Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:11.713083687Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:11.789658157Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:11.874592526Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:11.949986563Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:12.025865951Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:12.114671064Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:12.189978827Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:12.265441984Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:12.349448051Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:12.425073835Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:12.501447118Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:12.593446006Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:12.66977564Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:12.745395184Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:12.821622448Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:12.898545915Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:12.974376374Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:13.05019768Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:13.131536092Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:13.208345572Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:13.283952699Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:13.37148269Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:13.446698963Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:13.525746365Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:13.611946063Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:13.687501734Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:13.764474673Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:13.849924408Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:13.925876436Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:14.005187138Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:14.082087948Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:14.1591654Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:14.23473483Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:14.310591048Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:14.38828435Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:14.463951285Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:14.540326167Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:14.615931694Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:14.691688006Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:14.768049224Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:14.848291811Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:14.923999579Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:15.001778193Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:15.07714218Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:15.15269289Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:15.22834936Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:15.304503567Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:15.382873838Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:15.458593637Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:15.534780036Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:15.610767488Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:15.686761596Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:15.762896698Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:15.8425531Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:15.920475076Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:15.996575681Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:16.073401225Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:16.148817756Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:16.22441493Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:16.30015633Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:16.380200352Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:16.457834644Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:16.533361641Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:16.619069267Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:16.694762666Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:16.770469793Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:16.855319103Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:16.931229945Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:17.00757849Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:17.096415985Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:17.171989638Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:17.249249876Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:17.32561154Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:17.40233769Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:17.480329938Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:17.55623854Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:17.632271752Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:17.711177966Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:17.786764451Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:17.871788962Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:17.947593243Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:18.026904678Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:18.113487964Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:18.19005184Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:18.267741971Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:18.351402782Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:18.427162389Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:18.503266034Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:18.584075219Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:18.65969748Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:18.735356638Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:18.811474299Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:18.887704473Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:18.964278236Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:19.040607995Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:19.128259937Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:19.203549744Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:19.28056297Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:19.355684583Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:19.430665011Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:19.506305704Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:19.581893724Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:19.659716561Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:19.735624202Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:19.811649317Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:19.887861954Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:19.964279299Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:20.040028217Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:20.11580408Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:20.192923802Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:20.268046855Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:20.343523066Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:20.419218863Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:20.494890916Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:20.570527929Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:20.646708534Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:20.723583612Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:20.800333825Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:20.875918357Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:20.952582329Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:21.028759253Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:21.103877186Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:21.178900749Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:21.260306294Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:21.344497032Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:21.419528659Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:21.495186247Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:21.572495796Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:21.648440717Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:21.724058849Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:21.803089767Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:21.881023581Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:21.956124873Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:22.03616259Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:22.122919668Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:22.198631753Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:22.273737461Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:22.360962387Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:22.43654375Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:22.513327083Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:22.59796525Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:22.674139582Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:22.749882739Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:22.826380436Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:22.903904643Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:22.980281602Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:23.056854563Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:23.133480037Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:23.209049239Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:23.285608664Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:23.370195791Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:23.451057231Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:23.526272476Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:23.612701229Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:23.688209919Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:23.764183799Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:23.847798336Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:23.922809418Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:24.001320583Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:24.077848455Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:24.154596715Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:24.231127275Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:24.307094755Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:24.383192732Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:24.459091731Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:24.536659875Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:24.612656315Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:24.688030506Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:24.763683613Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:24.839473843Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:24.915627085Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:24.992450738Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:25.069735548Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:25.146283548Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:25.221994928Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:25.297831302Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:25.373996064Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:25.450027256Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:25.525922991Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:25.602251916Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:25.677565497Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:25.753280877Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:25.82933959Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:25.905452672Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:25.981539225Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:26.060700063Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:26.139497311Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:26.215586104Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:26.290742723Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:26.375278808Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:26.450846633Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:26.526862689Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:26.619066853Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:26.695538852Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:26.770520812Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:26.854807357Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:26.931122169Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:27.006659498Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:27.089024094Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:27.165839201Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:27.241388114Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:27.317009091Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:27.392975578Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:27.468600171Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:27.54483863Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:27.629564477Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:27.707825781Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:27.78370769Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:27.867904921Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:27.943938193Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:28.020220012Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:28.105724654Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:28.181997449Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:28.258485446Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:28.34482434Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:28.464018402Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:28.539574066Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:28.626326278Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:28.702198459Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:28.778432021Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:28.865009447Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:28.942951066Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:29.019325878Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:29.105380927Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:29.181177843Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:29.257269898Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:29.333256448Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:29.409000083Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:29.484449889Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:29.560386743Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:29.637587743Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:29.713410994Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:29.789174277Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:29.864854775Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:29.942019998Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:30.017435244Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:30.093291744Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:30.168951985Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:30.245045096Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:30.321092575Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:30.397189014Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:30.474612001Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:30.55044354Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:30.626206087Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:30.703890645Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:30.779447109Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:30.855433786Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:30.931642323Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:31.010415282Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:31.086871694Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:31.162154425Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:31.238573749Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:31.31480267Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:31.390294204Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:31.466518101Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:31.544708938Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:31.629605729Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:31.705416084Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:31.781687854Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:31.86637501Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:31.942184725Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:32.018207563Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:32.105886154Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:32.181339895Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:32.256683875Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:32.344177216Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:32.419221223Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:32.494772918Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:32.570843308Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:32.649452871Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:32.72519164Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:32.800950794Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:32.879137055Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:32.955591419Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:33.031920213Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:33.119387793Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:33.197120863Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:33.272420393Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:33.355874347Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:33.431704477Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:33.50802367Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:33.592929741Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:33.668595677Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:33.744030889Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:33.820178432Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:33.895216199Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:33.97051141Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:34.0461072Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:34.1297641Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:34.205372819Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:34.282781756Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:34.358177351Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:34.435370765Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:34.511826632Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:34.58780342Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:34.664714174Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:34.744647051Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:34.820373884Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:34.896657236Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:34.973759737Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:35.049300646Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:35.124927541Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:35.200968521Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:35.282727345Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:35.3589202Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:35.43454927Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:35.510092612Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:35.586459837Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:35.661987946Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:35.738454021Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:35.816644249Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:35.894066305Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:35.97024076Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:36.04586807Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:36.121793113Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:36.197920654Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:36.274744366Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:36.362199816Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:36.43783535Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:36.513407716Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:36.599333256Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:36.675278331Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:36.750900137Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:36.827644967Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:36.907038732Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:36.982819069Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:37.058897585Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:37.134248731Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:37.209716582Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:37.285541559Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:37.369714561Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:37.449568332Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:37.525038968Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:37.610761976Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:37.686031457Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:37.764794268Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:37.849281099Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:37.925359776Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:38.002695302Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:38.079648775Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:38.1555118Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:38.231608812Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:38.308237864Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:38.384158585Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:38.459785159Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:38.537536083Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:38.623550744Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:38.698418714Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:38.77358064Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:38.858256082Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:38.933915999Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:39.009316361Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:39.10042268Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:39.176385514Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:39.252649472Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:39.328644242Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:39.404320224Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:39.482944824Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:39.559236495Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:39.637690053Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:39.713514677Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:39.789222467Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:39.865132212Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:39.941164839Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:40.016777076Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:40.09226419Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:40.169835655Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:40.245847193Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:40.321891628Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:40.397716763Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:40.473695405Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:40.549772448Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:40.625787698Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:40.702934485Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:40.780765666Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:40.856459311Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:40.933797461Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:41.009522883Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:41.086331232Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:41.161320579Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:41.238608615Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:41.314405334Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:41.391261876Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:41.467640587Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:41.543455898Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:41.627242109Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:41.703029771Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:41.781658595Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:41.866267122Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:41.941845757Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:42.01683184Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:42.102759234Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:42.178197803Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:42.253557555Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:42.332659665Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:42.407674324Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:42.482560373Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:42.558374628Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:42.633154435Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:42.709472921Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:42.784612158Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:42.869747028Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:42.94553805Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:43.021525267Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:43.109016651Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:43.18984685Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:43.265496557Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:43.353560878Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:43.42912364Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:43.505002407Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:43.581599329Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:43.657806676Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:43.732940633Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:43.814885152Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:43.901225959Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:43.976597967Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:44.051917301Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:44.137809974Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:44.213398432Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:44.288668678Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:44.364968379Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:44.44319694Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:44.518899256Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:44.594752678Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:44.670251727Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:44.747806838Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:44.824504593Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:44.899970425Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:44.978259787Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:45.053409103Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:45.129492928Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:45.205413423Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:45.280634388Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:45.356432001Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:45.434185579Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:45.513949681Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:45.589231031Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:45.665331656Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:45.741816511Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:45.817400905Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:45.892850226Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:45.968255705Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:46.046754893Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:46.123626345Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:46.199719898Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:46.275369957Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:46.372220771Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:46.447517993Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:46.52331807Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:46.610735083Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:46.686670618Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:46.762312804Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:46.847894399Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:46.926025006Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:47.004249086Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:47.080779125Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:47.157437998Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:47.233028055Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:47.309512941Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:47.386914097Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:47.462705277Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:47.539862845Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:47.629469618Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:47.706142635Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:47.781542738Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:47.86688228Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:47.943703716Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:48.019593681Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:48.107150408Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:48.182699664Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:48.260079091Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:48.34517271Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:48.422458503Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:48.504581775Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:48.581534444Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:48.660752522Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:48.736443732Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:48.813631124Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:48.88943936Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:48.965247628Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:49.043334873Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:49.129168278Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:49.210825367Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:49.288421949Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:49.365393721Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:49.441969104Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:49.518996238Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:49.594430548Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:49.670027325Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:49.745924138Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:49.821700053Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:49.90091221Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:49.977474313Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:50.053295028Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:50.129052223Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:50.205160079Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:50.281217598Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:50.357633906Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:50.44233171Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:50.519512477Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:50.596714717Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:50.672900654Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:50.748568695Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:50.824571269Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:50.907736923Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:50.983425797Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:51.059260336Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:51.13610113Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:51.212504542Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:51.288832528Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:51.373024405Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:51.448455898Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:51.524897998Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:51.613481746Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:51.689643875Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:51.765036936Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:51.849326605Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:51.924807028Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:52.001778799Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:52.077932543Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:52.153850443Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:52.229422578Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:52.305110235Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:52.380849861Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:52.456332587Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:52.533236389Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:52.620263666Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:52.696078237Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:52.771544195Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:52.861017619Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:52.936855774Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:53.013084367Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:53.098357698Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:53.174052075Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:53.260303276Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:53.353262255Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:53.429169339Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:53.505232584Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:53.582571785Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:53.659879433Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:53.734759237Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:53.810067112Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:53.889081121Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:53.964704137Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:54.039931498Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:54.127420765Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:54.205448743Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:54.281193392Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:54.357184349Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:54.433931892Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:54.509616796Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:54.585579336Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:54.661404946Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:54.7388517Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:54.814643645Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:54.891883452Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:54.967984234Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:55.048629754Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:55.12492433Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:55.200565137Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:55.280732666Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:55.356747014Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:55.446889663Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:55.523703127Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:55.599865158Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:55.675891858Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:55.751657403Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:55.830551857Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:55.906752192Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:55.983067601Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:56.05914163Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:56.136350139Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:56.212460873Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:56.289310241Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:56.376331884Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:56.452729758Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:56.52874145Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:56.615159661Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:56.690361293Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:56.765576813Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:56.850177334Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:56.926704425Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:57.00248245Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:57.078758881Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:57.154485161Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:57.22948247Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:57.305822422Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:57.381469276Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:57.457565033Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:57.533218704Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:57.619734291Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:57.69541401Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:57.770750972Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:57.854812732Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:57.931303407Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:58.011198738Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:58.09636685Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:58.172199083Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:58.248040596Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:58.324333731Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:58.399694885Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:58.474712578Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:58.55384521Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:58.633116436Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:58.708936349Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:58.785135627Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:58.869817651Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:58.945737597Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:59.057891443Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:59.205438472Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:59.280918315Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:59.35703068Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:59.44506072Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:59.520816247Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:59.597880338Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:59.673717274Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:59.75521298Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:59.830727256Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:59.906388446Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:19:59.983290389Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:00.059892744Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:00.142664693Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:00.239329706Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:00.317807896Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:00.395962017Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:00.471351587Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:00.552873405Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:00.628228766Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:00.704344874Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:00.78031266Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:00.857129674Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:00.932884273Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:01.009219904Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:01.08536574Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:01.16181446Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:01.23974045Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:01.323794976Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:01.405875746Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:01.485848742Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:01.562776733Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:01.656620009Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:01.766001301Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:01.851797708Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:01.927994873Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:02.00445665Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:02.087658971Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:02.163436834Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:02.238404701Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:02.314773131Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:02.391345309Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:02.471301504Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:02.546237178Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:02.629450988Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:02.727297553Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:02.805324984Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:02.882406673Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:02.960507225Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:03.037354479Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:03.143383017Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:03.219683639Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:03.297436794Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:03.379889184Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:03.456501906Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:03.53336388Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:03.644089126Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:03.720446517Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:03.795744916Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:03.878464862Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:03.962735326Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:04.043981299Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:04.127786573Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:04.218468073Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:04.296617713Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:04.382631915Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:04.468475554Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:04.54543612Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:04.626654988Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:04.705474782Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:04.785263133Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:04.865193599Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:04.956774921Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:05.041259084Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:05.120831976Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:05.196358217Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:05.288929505Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:05.370915968Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:05.474075312Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:05.592071478Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:05.673742705Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:05.74922917Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:05.826255721Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:05.904781494Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:05.983672552Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:06.062056243Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:06.139951606Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:06.215570937Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:06.293368507Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:06.376067364Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:06.457712381Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:06.535328572Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:06.623737143Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:06.702849388Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:06.80389091Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:06.882951058Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:06.959910312Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:07.03719757Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:07.124140616Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:07.200350515Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:07.281957867Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:07.38660632Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:07.476232956Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:07.552311749Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:07.632285382Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:07.71229444Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:07.787711879Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:07.872217961Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:07.947786667Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:08.025813616Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:08.112751477Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:08.188472184Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:08.270512342Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:08.354785589Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:08.433920265Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:08.509299208Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:08.594022669Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:08.66957547Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:08.744735689Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:08.827147213Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:08.918181901Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:08.994642107Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:09.07717424Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:09.153099974Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:09.228660039Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:09.304568524Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:09.385479066Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:09.461413792Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:09.536944704Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:09.61286583Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:09.688655338Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:09.767311255Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:09.851641078Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:09.927817536Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:10.002938234Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:10.07886048Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:10.166550639Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:10.24216008Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:10.338049557Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:10.417111175Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:10.49286449Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:10.56823668Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:10.644139213Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:10.719600524Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:10.796410654Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:10.872383269Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:10.949763551Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:11.027941125Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:11.105134908Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:11.181537608Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:11.257075624Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:11.341947726Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:11.417283659Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:11.49972907Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:11.626226379Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:11.746749874Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:11.822589142Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:11.898203607Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:11.97341045Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:12.048773295Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:12.13460781Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:12.209811741Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:12.285242714Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:12.37084289Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:12.446081093Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:12.52131376Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:12.607043026Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:12.687258868Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:12.762201259Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:12.84533964Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:12.927993117Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:13.005602554Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:13.093557772Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:13.169768725Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:13.247536915Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:13.324665737Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:13.400231081Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:13.484930283Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:13.562350533Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:13.643193232Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:13.718329865Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:13.798600812Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:13.878782638Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:13.956199272Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:14.034404301Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:14.122711747Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:14.202808003Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:14.278363042Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:14.356085024Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:14.43424458Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:14.509887492Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:14.585019805Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:14.660719966Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:14.736147419Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:14.814635684Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:14.893924632Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:14.96926642Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:15.046134149Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:15.121614786Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:15.19863951Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:15.274552185Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:15.35334343Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:15.428885925Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:15.50423936Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:15.579911968Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:15.655213883Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:15.730385588Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:15.806298487Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:15.882087961Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:15.961316364Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:16.036556006Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:16.111811808Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:16.187212251Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:16.262470901Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:16.345507423Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:16.42073356Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:16.497423238Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:16.573689999Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:16.648835175Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:16.723968991Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:16.799529885Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:16.879410681Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:16.954515281Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:17.032380304Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:17.117914301Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:17.192998068Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:17.268812181Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:17.353090352Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:17.428318217Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:17.506934483Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:17.59542641Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:17.671278028Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:17.74656695Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:17.822898511Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:17.898375627Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:17.974841942Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:18.050530581Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:18.136008001Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:18.211616063Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:18.28812993Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:18.378403547Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:18.455279915Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:18.530640134Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:18.61610565Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:18.691348874Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:18.77276502Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:18.85924831Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:18.936408715Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:19.013855587Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:19.109505952Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:19.190875345Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:19.268708911Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:19.344871828Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:19.440514418Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:19.517354305Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:19.593935597Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:19.674134764Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:19.749942829Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:19.825379976Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:19.900732962Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:19.976680069Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:20.052300034Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:20.128672011Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:20.205057203Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:20.282326472Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:20.35880229Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:20.434248845Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:20.517797405Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:20.595479576Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:20.671382137Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:20.74692383Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:20.830486437Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:20.906526409Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:20.982269416Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:21.057692738Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:21.134406543Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:21.209896363Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:21.28565409Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:21.370266184Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:21.445656834Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:21.521367968Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:21.607415667Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:21.685521332Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:21.761923644Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:21.84593541Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:21.924840062Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:22.000344122Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:22.077567501Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:22.152875462Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:22.228663141Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:22.304802569Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:22.380163522Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:22.459238577Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:22.536777321Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:22.622158642Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:22.698100307Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:22.773759408Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:22.866843528Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:22.942931851Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:23.021941177Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:23.108220654Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:23.183803018Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:23.259546408Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:23.3435207Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:23.418767411Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:23.503969049Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:23.58127515Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:23.656957611Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:23.737042824Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:23.821333152Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:23.898212751Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:24.003673847Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:24.080462564Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:24.163443338Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:24.244923322Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:24.321606725Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:24.398184175Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:24.476572179Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:24.552449298Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:24.628420788Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:24.707753349Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:24.783147806Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:24.858398133Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:24.93450812Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:25.012338451Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:25.211682716Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:25.287494555Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:25.365794877Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:25.441678268Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:25.51713887Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:25.592587791Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:25.668040808Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:25.744210252Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:25.820531762Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:25.896898552Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:25.972473427Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:26.048164496Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:26.123789131Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:26.199586953Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:26.276085361Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:26.362872428Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:26.441772183Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:26.517048429Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:26.602549398Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:26.678389301Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:26.753865102Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:26.82997928Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:26.905723406Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:26.981877649Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:27.057438347Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:27.133519116Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:27.208839075Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:27.284155546Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:27.369252541Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:27.44878952Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:27.530161565Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:27.615722214Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:27.690894299Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:27.767166207Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:27.850680524Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:27.925875072Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:28.005372947Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:28.086134647Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:28.162052662Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:28.241967278Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:28.321133276Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:28.566386835Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:28.965077375Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:29.044165387Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:29.176940792Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:29.284233943Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:29.360733598Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:29.443660673Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:29.525580566Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:29.608314358Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:29.703972655Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:29.782391089Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:30.0064566Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:30.245790168Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:30.335262233Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:30.42270134Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:30.522178891Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:30.633935658Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:30.715482169Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:30.790822735Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:30.866871663Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:30.943698906Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:31.020300802Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:31.095606103Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:31.173143404Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:31.248560675Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:31.324386207Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:31.415363508Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:31.491844858Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:31.567561397Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:31.6429555Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:31.763271333Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:31.851338672Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:31.935468324Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:32.013181595Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:32.100412378Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:32.176310776Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:32.25525264Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:32.344256569Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:32.420822752Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:32.503568767Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:32.581634459Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:32.656910671Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:32.732623338Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:32.809172497Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:32.892554265Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:32.982074073Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:33.057887157Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:33.136755836Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:33.237292121Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:33.344208433Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:33.428343108Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:33.62379739Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:33.730891784Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:34.051836788Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:34.177907229Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:34.473175896Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:34.915797453Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:35.030850873Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:35.130403399Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:36.129157505Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:36.234475041Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:36.32013444Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:36.398244964Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:36.484472371Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:36.565711675Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:36.718064155Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:36.799911852Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:36.909300006Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:37.018161432Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:37.159198901Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:37.241617422Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:37.318811004Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:37.437194646Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:37.513188467Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:37.630846882Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:37.715929825Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:37.807355482Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:37.891335817Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:38.148243932Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:38.485695883Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:38.562598837Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:38.638304141Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:38.83257229Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:38.91261196Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:38.988235631Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:39.111734481Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:39.188995711Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:39.266392431Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:39.39864795Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:39.556159093Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:39.716051294Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:39.792645571Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:39.876492815Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:40.057891819Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:40.13455144Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:40.234589763Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:40.375151032Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:40.511293709Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:40.590733594Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:40.791599723Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:40.95125544Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:41.031449287Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:41.107589829Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:41.188132065Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:41.288694459Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:41.410800008Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:41.599809582Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:41.729081153Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:41.828361545Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:41.975986562Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:42.051913788Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:42.155543521Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:42.242290357Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:42.409289985Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:42.492104318Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:42.611431618Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:42.708074468Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:42.784972044Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:42.872652302Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:42.956418711Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:43.03605591Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:43.123838825Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:43.25797376Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:43.344331343Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:43.4802944Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:43.602463052Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:43.710752243Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:43.796013074Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:43.873394465Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:43.958121592Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:44.033198021Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:44.120340159Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:44.200054222Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:44.278310345Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:44.355953787Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:44.441488285Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:44.518720105Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:44.598052563Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:44.677231483Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:44.754355877Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:44.835778893Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:44.918464743Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:45.009058321Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:45.111895689Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:45.197669775Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:45.27302432Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:45.360525949Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:45.444649483Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:45.526358839Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:45.602133774Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:45.677870788Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:45.753472217Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:45.829094157Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:45.905066887Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:45.98067526Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:46.075338879Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:46.150458509Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:46.226359013Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:46.301743606Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:46.380345493Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:46.456691508Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:46.648032279Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:46.732916944Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:46.810599489Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:46.886386232Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:46.961567238Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:47.037145242Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:47.123920269Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:47.199827941Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:47.280890982Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:47.36615386Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:47.441931866Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:47.518176759Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:47.603360179Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:47.688629264Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:47.763880351Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:47.848273136Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:47.923444222Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:47.998783822Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:48.095727281Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:48.171426246Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:48.246617139Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:48.322441226Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:48.401612976Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:48.479837001Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:48.563623345Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:48.640192178Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:48.753142617Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:48.829991422Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:48.905477776Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:48.981291302Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:49.057014363Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:49.13273528Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:49.211258381Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:49.286745694Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:49.362744151Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:49.450808859Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:49.529493562Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:49.606471169Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:49.706464079Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:49.875897081Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:50.120974837Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:50.22347159Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:50.330854013Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:50.407810531Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:50.483752955Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:50.560051991Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:50.637689447Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:50.713596254Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:50.792448671Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:51.030762491Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:51.106322445Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:51.181836126Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:51.260878977Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:51.369314343Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:51.444953338Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:51.523602935Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:51.754939023Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:51.867639473Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:52.166187459Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:52.263333383Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:52.351302441Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:52.437135052Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:52.513955664Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:52.638238454Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:52.714556818Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:52.830335551Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:52.906101267Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:53.099815315Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:53.285303165Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:53.377851136Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:53.684654885Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:53.988476961Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:54.270206049Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:54.350647543Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:54.427394233Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:54.604878769Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:54.684131798Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:54.767318739Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:54.842706913Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:54.922525071Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:55.022821791Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:55.1009901Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:55.214220956Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:55.520662681Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:55.957312751Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:56.260322203Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:56.399333807Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:56.535767871Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:56.687992911Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:56.774923809Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:56.868458672Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:56.948317405Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:57.369585717Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:57.550541404Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:57.644890039Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:57.841247512Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:58.120091659Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:58.593111135Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:58.671062224Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:58.754057705Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:58.832591811Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:59.265310042Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:59.341193102Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:59.560525107Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:59.676767235Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:59.75700066Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:59.836132086Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:59.912396271Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:20:59.988053216Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:00.255297771Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:00.332655412Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:00.728763905Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:00.80941468Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:00.892962744Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:00.971355055Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:01.0487262Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:01.310104783Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:01.391477744Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:01.47141686Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:01.885455046Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:02.18207896Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:02.269337668Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:02.377459103Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:02.457489388Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:02.535228921Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:02.638525104Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:02.888865834Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:02.968479794Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:03.149716152Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:03.292051159Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:03.408664778Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:03.693880881Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:03.836346674Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:03.948313763Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:04.076481562Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:04.16045203Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:04.477432773Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:04.594705505Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:04.696888007Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:04.846120327Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:04.927360165Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:05.016645173Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:05.092255459Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:05.207854183Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:05.505831487Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:05.591461755Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:05.666703587Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:05.746859698Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:05.822108826Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:06.000059024Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:06.085952304Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:06.179952353Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:06.278647605Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:06.52359155Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:06.621156162Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:06.713198072Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:06.800462251Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:06.879930927Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:06.955725311Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:07.086221141Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:07.268764074Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:07.369258455Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:07.449906956Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:07.532028821Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:07.621697641Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:07.704353786Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:07.785664376Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:08.156253008Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:08.232389476Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:08.312601298Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:08.554317547Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:08.667747247Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:08.744407115Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:08.820240635Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:08.902057663Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:08.990862983Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:09.066917562Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:09.150220275Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:09.227055665Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:09.439930322Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:09.530853111Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:09.729257035Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:10.36757687Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:12.108005295Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:12.42323541Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:12.50033909Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:12.578494946Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:12.654385522Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:12.730528805Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:12.806906523Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:12.883183184Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:13.460423589Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:14.016845683Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:14.134245804Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:14.261523408Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:14.340635404Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:14.441420314Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:14.574922774Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:14.653941265Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:14.74484258Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:14.820459647Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:15.288643821Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:15.6489682Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:15.734630912Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:15.812357929Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:15.923915726Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:15.999898334Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:16.094493908Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:16.22282903Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:16.767635273Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:17.220653757Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:17.316342274Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:17.598176008Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:18.12405555Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:18.261154826Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:18.400165009Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:19.355254021Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:19.465922524Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:19.579476316Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:19.656937568Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:19.860032429Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:19.943379652Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:20.202913068Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:20.304553411Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:20.398766962Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:20.476917791Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:20.576717757Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:20.780179983Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:20.874107034Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:21.349662403Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:21.802868433Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:21.922643464Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:22.293675439Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:22.379338021Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:22.584527438Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:22.677093189Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:22.753563833Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:23.212565046Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:23.792630713Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:24.090390199Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:24.240789659Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:25.264229305Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:25.140948467Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:24.39468104Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:25.37179181Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:25.448656347Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:25.629646892Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:25.765351073Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:26.287705875Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:26.499151536Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:26.594150983Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:26.678784942Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:26.959610618Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:27.155668414Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:27.418605102Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:27.517273241Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:27.69218322Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:27.76804515Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:27.87501811Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:27.95188079Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:28.030860716Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:28.120002193Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:28.197297231Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:28.273472317Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:28.425134257Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:28.554040388Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:28.634862804Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:28.797098876Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:28.881115064Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:28.956786528Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:29.14285023Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:29.510147997Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:29.602476718Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:29.688425414Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:30.00337419Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:30.096579275Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:30.573468309Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:30.650073161Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:30.733770528Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:30.810015759Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:30.90397887Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:30.982726824Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:31.059886532Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:31.268147632Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:31.365997037Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:31.585459863Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:31.699266709Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:31.780094979Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:31.876801265Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:31.954756184Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:32.057443449Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:32.133623782Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:32.21185256Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:32.288322562Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:32.372606145Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:32.447944802Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:32.523261635Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:32.626022853Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:32.711182033Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:32.829840306Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:32.905460504Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:32.98316265Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:33.063965128Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:33.145536513Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:33.227479934Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:33.303555754Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:33.385094722Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:33.5961621Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:33.671632407Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:33.748219081Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:33.825723401Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:33.911792768Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:33.987878764Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:34.586856798Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:34.702398547Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:34.781129571Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:34.859289292Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:34.940261596Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:35.040498298Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:35.115753657Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:35.279634803Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:36.005915612Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:36.166308229Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:36.462280762Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:36.705418954Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:37.115186075Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:37.266589509Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:37.369394181Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:37.502822291Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:37.582757172Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:37.678661748Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:37.754780575Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:37.83182623Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:37.907553276Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:38.008288992Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:38.694428973Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:39.092301107Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:39.246442883Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:39.664097789Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:39.742858828Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:39.858630017Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:39.94149473Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:40.022032466Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:40.106503153Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:40.182853598Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:40.258383488Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:40.337291985Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:41.388505551Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:41.959769228Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:42.240874506Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:42.333676733Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:42.413594748Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:42.489863655Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:42.573695196Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:43.302431954Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:43.47126494Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:43.577127029Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:43.743478572Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:43.841955662Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:44.009753498Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:44.098076589Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:44.178050155Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:21:44.844583062Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:21:45.318066451Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:21:45.437468793Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:21:45.517522808Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:21:45.706580364Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:21:45.783536832Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:21:45.859713609Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:21:45.940697589Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:21:46.038887378Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:21:46.458725567Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:21:46.666671834Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:21:46.744138837Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:21:47.088462434Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:21:47.177545759Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:21:47.322102019Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:21:47.52972412Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:21:48.626031406Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:21:48.926283153Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:21:49.051307523Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:21:49.137880285Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:21:49.21918334Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:21:49.294403591Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:21:49.388428552Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:21:50.222386983Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:21:50.534517709Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:21:51.488173839Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:21:53.11144494Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:21:53.550919327Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:05.937173582Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:06.020639319Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:06.107859827Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:06.196218527Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:06.283287097Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:06.45803967Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:06.770202889Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:06.864389895Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:06.943558867Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:07.050253438Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:07.130751037Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:07.205903537Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:07.293959352Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:07.376981146Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:07.458002816Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:07.548771757Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:08.006392805Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:08.310012574Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:08.392528793Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:08.467663501Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:08.543601036Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:08.764868461Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:09.140961078Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:13.13716913Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:13.492390922Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:13.609437921Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:13.765721465Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:13.966245463Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:14.147818222Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:14.224423572Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:14.473983193Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:14.562901291Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:14.704066001Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:15.228966144Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:15.337427648Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:15.766188313Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:15.884391871Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:16.220513715Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:16.326679539Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:16.817387781Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:17.112515135Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:17.295735562Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:17.404340747Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:17.485304621Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:17.609363845Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:17.700188783Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:17.842453539Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:17.96087694Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:18.281884651Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:18.367177673Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:18.451542266Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:18.534147666Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:18.623747052Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:18.704579211Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:18.793273304Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:18.883727453Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:18.959860668Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:19.039943153Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:19.131876459Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:19.214255008Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:19.29747216Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:19.380838051Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:19.462078376Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:19.542247391Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:19.621408583Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:19.698353969Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:19.775906691Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:19.851902079Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:19.927424053Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:20.002795145Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:20.078148413Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:20.157242244Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:20.237749887Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:20.318892706Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:20.397878856Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:20.476187716Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:20.569158219Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:20.669335735Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:20.746550948Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:20.821868919Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:20.898639582Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:20.976420307Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:21.051767782Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:21.128556045Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:21.210908321Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:21.291655039Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:21.373955826Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:21.449504328Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:21.525692966Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:21.612274709Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:21.68836645Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:21.764390287Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:21.851524357Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:21.927122971Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:22.002233387Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:22.079353878Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:22.155394099Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:22.231983318Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:22.308425592Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:22.386437328Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:22.46435863Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:22.540231808Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:22.625875874Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:22.702464421Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:22.77820483Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:22.865024207Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:22.942059257Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:23.026002979Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:23.146704233Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:23.232690766Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:23.30958719Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:23.387371179Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:23.462837151Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:23.540524721Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:23.628189326Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:23.70561187Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:23.805866633Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:23.88392112Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:23.959534039Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:24.036025465Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:24.123464722Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:24.209786204Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:24.339451422Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:24.414954066Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:24.492498723Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:24.570011155Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:24.656826371Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:24.738629231Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:24.817378224Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:24.896328276Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:24.984497784Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:25.070792673Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:25.146419255Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:25.221764201Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:25.301860252Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:25.377952344Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:25.45341678Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:25.529646634Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:25.605583172Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:25.681421725Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:25.756781007Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:25.83701162Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:25.914007341Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:25.990040648Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:26.080472587Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:26.214840332Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:26.340986108Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:26.426814558Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:26.503451874Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:26.580416874Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:26.655688378Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:26.731301136Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:26.807507469Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:26.889185046Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:26.977685246Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:27.084354624Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:27.159967509Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:27.237500133Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:27.313132538Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:27.38839441Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:27.46410832Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:27.539800791Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:27.625442774Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:27.70123419Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:27.777145127Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:27.861800441Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:27.936937863Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:28.191390947Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:28.266615827Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:28.115652717Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:28.019183192Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:28.349747823Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:28.425709481Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:28.502002343Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:28.578643754Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:28.655405742Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:28.730768256Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:28.816265373Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:28.900163012Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:28.976905384Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:29.082172983Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:29.160755604Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:29.250098086Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:29.397630012Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:29.473116591Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:29.549303275Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:29.624775902Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:29.70035845Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:29.775735107Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:29.853946395Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:29.929265388Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:30.004727902Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:30.08123347Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:30.159557368Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:30.235802901Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:30.312788444Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:30.390680912Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:30.466062817Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:30.544217752Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:30.624001414Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:30.70078897Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:30.777512622Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:30.853749642Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:30.930154025Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:31.007052815Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:31.082320478Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:31.157309226Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:31.232970654Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:31.30883615Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:31.395734053Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:31.473385461Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:31.548835431Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:31.629301598Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:31.704503724Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:31.780028607Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:31.86439006Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:31.940746602Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:32.0220747Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:32.108715896Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:32.184141225Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:32.25940492Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:32.342177198Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:32.417652864Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:32.492994896Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:32.571415146Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:32.646503575Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:32.72181207Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:32.797486395Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:32.88059167Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:32.955631361Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:33.032161954Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:33.119463862Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:33.194845862Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:33.270896896Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:33.355229035Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:33.430595419Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:33.506343024Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:33.59156324Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:33.668732753Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:33.745703223Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:33.828696528Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:33.904388645Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:33.979683956Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:34.054679678Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:34.136336453Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:34.214410202Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:34.289747817Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:34.365038648Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:34.440355047Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:34.516080731Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:34.591642318Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:34.667262209Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:34.743880674Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:34.818872844Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:34.894137307Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:34.972762903Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:35.0499496Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:35.125470897Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:35.202346261Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:35.27965056Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:35.355983196Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:35.431254058Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:35.507180065Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:35.583093688Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:35.658575209Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:35.736083254Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:35.812363346Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:35.88804519Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:35.963739098Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:36.039282988Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:36.114508441Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:36.190101483Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:36.265571067Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:36.352672748Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:36.427964058Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:36.503389962Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:36.580273326Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:36.655631677Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:36.731518996Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:36.809621833Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:36.885775682Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:36.961895356Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:37.037245419Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:37.124413052Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:37.199920557Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:37.275875844Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:37.360574547Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:37.435931874Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:37.512078684Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:37.597481941Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:37.673016902Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:37.74848623Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:37.824313835Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:37.902624227Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:37.977729358Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:38.052990619Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:38.132585476Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:38.208872447Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:38.28409822Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:38.368999742Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:38.447879869Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:38.523142858Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:38.608084797Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:38.683760079Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:38.760290414Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:38.851124114Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:38.926528065Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:39.011176687Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:39.097109167Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:39.173017093Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:39.248431956Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:39.323640512Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:39.398802123Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:39.474035896Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:39.551603972Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:39.626855633Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:39.702348353Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:39.778058548Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:39.853334721Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:39.928978835Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:40.006369822Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:40.089591384Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:40.165897971Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:40.241149599Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:40.316337227Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:40.391846715Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:40.467326666Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:40.542473429Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:40.620785068Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:40.696802275Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:40.773663717Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:40.88100638Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:40.956499324Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:41.032857239Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:41.107805535Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:41.192147272Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:41.267918588Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:41.351131798Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:41.426178751Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:41.501379562Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:41.60620619Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:41.683716537Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:41.773656175Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:41.859882579Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:41.947995376Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:42.025336601Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:42.114873161Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:42.203302187Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:42.281436286Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:42.402832645Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:42.481149179Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:42.559058316Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:42.64596044Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:42.730755879Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:42.817755957Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:42.908855323Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:42.990562624Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:43.111505728Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:43.188236736Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:43.264569659Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:43.348905123Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:43.430246115Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:43.505407021Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:43.582626388Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:43.661693684Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:43.737519943Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:43.813560542Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:43.891455598Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:43.96645071Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:44.042365835Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:44.123502023Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:44.207891312Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:44.282867608Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:44.358577161Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:44.434489182Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:44.514001828Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:44.590548801Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:22:44.671606556Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:44.746482722Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:44.821918224Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:44.898701649Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:44.974273024Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:45.050467544Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:45.12881067Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:45.206687293Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:45.29080141Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:45.366566804Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:45.441848512Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:45.522149296Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:45.607735914Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:45.701502899Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:45.78063874Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:45.856174627Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:45.932000566Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:46.007502116Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:46.082518476Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:46.157611573Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:46.234704633Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:46.310752942Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:46.386016569Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:46.461596777Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:46.54981351Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:46.629946932Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:46.705216159Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:46.784362687Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:46.868349314Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:46.944602971Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:47.020212874Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:47.105533535Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:47.180585031Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:47.25559531Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:47.340292219Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:47.415260897Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:47.490726191Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:47.567081001Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:47.642728473Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:47.717642911Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:47.792752583Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:47.875387639Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:47.951201609Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:48.027131389Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:48.112846775Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:48.188020769Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:48.263318667Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:48.347045578Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:48.426684849Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:48.50274135Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:48.581247965Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:48.656995278Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:48.732238808Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:48.808234413Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:48.885107661Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:48.963633029Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:49.039933565Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:49.129925842Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:49.205274429Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:49.280737002Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:49.356090549Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:49.431595843Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:49.508745863Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:49.585280451Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:49.660857969Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:49.738192664Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:49.816641518Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:49.894838304Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:49.970019593Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:50.048492799Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:50.124176463Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:50.19953657Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:50.277926159Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:50.353639007Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:50.430414046Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:50.505583814Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:50.588745469Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:50.669624052Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:50.74706806Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:50.822200836Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:50.900927229Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:50.977071091Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:51.052497439Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:51.131945442Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:51.207632402Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:51.284544018Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:51.368427986Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:51.443622107Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:51.518450142Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:51.603813619Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:51.681207546Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:51.756996459Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:51.841104302Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:51.916634619Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:51.991803331Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:52.069542543Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:52.144567253Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:52.222087613Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:52.298587959Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:52.377659765Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:52.452871614Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:52.528560621Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:52.614483753Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:52.690052438Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:52.768377674Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:52.852938067Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:52.928234557Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:53.004117774Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:53.085261416Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:53.160248046Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:53.23706846Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:53.316078537Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:53.391167439Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:53.466358487Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:53.541766146Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:53.625620962Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:53.701032397Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:53.776359095Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:53.860732285Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:53.94185647Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:54.017737288Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:54.104724946Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:54.182059927Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:54.261537082Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:54.338817246Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:54.41507458Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:54.490214524Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:54.5677729Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:54.643095822Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:54.720253392Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:54.795786845Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:54.874806809Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:54.953586098Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:55.030836694Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:55.106720488Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:55.182041297Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:55.257190424Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:55.332367135Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:55.41203578Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:55.49000741Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:55.565635264Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:55.640778887Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:55.715930254Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:55.791233111Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:55.86683722Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:55.94456795Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:56.026223855Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:56.101292116Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:56.187477266Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:56.264210383Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:56.349532225Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:56.424616167Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:56.501074944Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:56.579858904Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:56.655159777Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:56.730578059Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:56.806214681Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:56.882551696Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:56.958076956Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:57.036602769Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:57.126320543Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:57.201704585Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:57.28024259Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:57.36511953Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:57.440867352Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:57.515913917Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:57.603637136Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:57.678704822Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:57.754130656Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:57.831555558Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:57.906507849Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:57.981802994Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:58.057102778Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:58.135541326Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:58.210479985Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:58.286876712Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:58.376740664Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:58.451985664Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:58.526860194Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:58.61440549Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:58.693117737Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:58.769287902Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:58.852652788Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:58.927867835Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:59.003243205Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:59.080378054Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:59.15637196Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:59.232363049Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:59.307505423Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:59.385248536Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:59.462551612Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:59.537987142Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:59.613181356Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:59.6884261Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:59.764732905Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:59.840302229Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:59.916013859Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:22:59.991181225Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:00.070528552Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:00.145994482Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:00.22199882Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:00.299160005Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:00.374756561Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:00.454066671Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:00.529791229Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:00.606848669Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:00.682075428Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:00.75724161Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:00.835725085Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:00.912412664Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:00.987833729Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:01.068518322Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:01.143886843Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:01.2187431Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:01.294345192Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:01.378231429Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:01.455701066Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:01.530551372Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:01.616195169Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:01.691819981Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:01.766956594Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:01.851130579Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:01.929873898Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:02.004820844Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:02.088210402Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:02.164647865Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:02.239881088Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:02.315716014Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:02.390637712Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:02.466841476Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:02.541779814Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:02.625712452Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:02.70268701Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:02.780151879Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:02.865231156Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:02.947479706Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:03.02238166Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:03.108141106Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:03.183226966Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:03.258673823Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:03.341712272Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:03.416893269Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:03.503275348Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:03.586645034Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:03.662783964Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:03.739257363Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:03.816469236Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:03.892772137Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:03.990381089Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:04.068546351Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:04.144219579Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:04.219215998Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:04.294406371Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:04.369707722Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:04.445040049Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:04.520486298Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:04.599055149Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:04.676030251Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:04.751793208Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:04.827238177Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:04.903558133Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:04.978827227Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:05.054934029Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:05.146484914Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:05.221634614Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:05.299300285Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:05.375129067Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:05.450401745Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:05.525937179Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:05.601191136Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:05.680841922Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:05.756059688Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:05.831747412Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:05.911934109Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:05.986956192Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:06.066800612Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:06.143277562Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:06.229126481Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:06.30451276Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:06.38022826Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:06.458301776Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:06.533903899Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:06.618699555Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:06.694288493Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:06.777170779Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:06.861253113Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:06.936392605Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:07.012446126Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:07.099715703Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:07.176051883Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:07.251531892Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:07.332730026Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:07.407832846Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:07.482751438Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:07.558786654Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:07.63438308Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:07.70992853Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:07.785082006Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:07.871201071Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:07.946142385Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:08.021561848Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:08.107522191Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:08.1824124Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:08.257511731Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:08.341405134Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:08.41746659Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:08.492820068Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:08.568571536Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:08.643872502Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:08.718955608Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:08.794490593Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:08.876797351Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:08.954141193Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:09.029698482Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:09.115854123Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:09.190926414Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:09.266392277Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:09.342130881Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:09.418586038Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:09.495436593Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:09.574006307Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:09.651698857Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:09.727860026Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:09.803447204Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:09.878401092Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:09.953488327Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:10.030135487Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:10.10527949Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:10.180658248Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:10.255935469Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:10.331719224Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:10.407223904Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:10.482570502Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:10.56069477Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:10.635930294Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:10.712489869Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:10.787986293Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:10.863117495Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:10.938116664Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:11.014824625Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:11.091496744Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:11.166416072Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:11.242008721Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:11.317643931Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:11.392665852Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:11.467977345Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:11.545506052Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:11.62804558Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:11.703096269Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:11.778464211Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:11.862488879Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:11.938058744Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:12.013843812Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:12.100997866Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:12.176414064Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:12.251798294Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:12.327677027Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:12.40273738Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:12.477800134Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:12.552974185Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:12.634736837Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:12.71079394Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:12.785842582Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:12.869283018Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:12.945836959Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:13.021242117Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:13.106865591Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:13.183818258Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:13.258874483Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:13.342255846Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:13.42578217Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:13.502791222Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:13.57895415Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:13.655139575Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:13.731805134Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:13.808017599Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:13.883706824Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:14.145223484Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:14.319444614Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:14.414602906Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:14.489813757Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:14.571949246Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:14.647272579Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:14.722491078Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:14.798580212Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:14.873741655Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:14.948927993Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:15.024402944Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:15.107534607Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:15.182842387Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:15.257981172Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:15.333380346Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:15.409066563Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:15.485746905Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:15.561394562Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:15.639678831Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:15.715611355Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:15.79084675Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:15.866041793Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:15.941658505Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:16.018595747Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:16.094565168Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:16.172145523Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:16.247376245Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:16.326828562Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:16.402367737Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:16.486646199Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:16.580036049Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:16.655986846Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:16.733064666Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:16.809169448Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:16.884324202Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:16.960803294Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:17.03586723Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:17.121761458Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:17.197017237Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:17.27537821Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:17.360204839Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:17.43548273Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:17.510954608Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:17.596961798Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:17.67202055Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:17.748330455Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:17.826516674Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:17.902535727Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:17.977986004Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:18.053990433Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:18.131191998Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:18.206716868Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:18.281709859Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:18.368110206Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:18.444037097Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:18.520462748Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:18.605741767Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:18.681721332Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:18.757207737Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:18.841374517Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:18.919708674Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:18.995320425Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:19.072015743Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:19.147218017Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:19.222699238Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:19.298130475Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:19.373286252Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:19.453380112Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:19.528803348Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:19.6038677Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:19.680356327Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:19.759106937Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:19.837241411Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:19.912932971Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:19.988985304Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:20.070617201Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:20.145847027Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:20.221186134Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:20.296382231Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:20.372345219Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:20.451588475Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:20.527264899Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:20.602250849Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:20.67741229Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:20.752589475Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:20.828204266Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:20.903754768Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:20.981996571Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:21.059070773Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:21.13865861Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:21.21379413Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:21.289038388Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:21.372885035Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:21.448172717Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:21.524437692Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:21.609345026Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:21.684732805Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:21.759786116Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:21.842120263Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:21.917092837Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:21.995329999Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:22.073834621Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:22.148962813Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:22.224763174Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:22.299779812Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:22.377231587Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:22.453796183Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:22.528914774Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:22.617917075Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:22.693418328Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:22.768754107Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:22.852613489Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:22.94133729Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:23.016653581Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:23.102010296Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:23.182201276Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:23.257448701Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:23.340762156Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:23.417342912Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:23.493032263Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:23.568994194Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:23.644263923Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:23.725177762Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:23.800416099Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:23.879574713Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:23.955194879Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:24.030302814Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:24.116163504Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:24.198655828Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:24.275483594Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:24.350615689Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:24.425670536Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:24.502413533Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:24.578253574Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:24.653803339Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:24.729017323Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:24.805323899Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:24.880470586Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:24.956145921Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:25.038193566Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:25.115711678Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:25.19079798Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:25.266344353Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:25.344437513Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:25.419673577Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:25.494738471Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:25.569949607Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:25.645147335Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:25.7206795Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:25.796188656Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:25.874161814Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:25.949603897Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:26.024988124Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:26.099999257Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:26.175318522Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:26.251905869Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:26.328471807Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:26.404600236Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:26.480029999Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:26.555900919Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:26.630905237Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:26.706202966Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:26.78259095Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:26.868710906Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:26.949373796Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:27.024500771Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:27.109678186Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:27.184584166Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:27.259470177Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:27.343272726Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:27.418288787Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:27.494212028Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:27.57251287Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:27.64810033Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:27.723518701Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:27.801921976Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:27.879569977Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:27.954664983Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:28.032809214Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:28.119772478Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:28.194719034Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:28.269959321Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:28.355520582Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:28.430760422Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:28.507229206Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:28.60028484Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:28.676184465Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:28.751522354Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:28.828661228Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:28.904008205Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:28.9791827Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:29.056241892Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:29.132426641Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:29.210948925Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:29.28729934Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:29.364595591Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:29.439904648Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:29.52239937Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:29.600998583Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:29.680369103Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:29.755602383Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:29.83086283Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:29.906384018Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:29.981535792Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:30.056716559Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:30.134177068Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:30.213264416Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:30.289588206Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:30.370451994Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:30.447077836Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:30.524876206Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:30.600394769Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:30.679602182Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:30.755451086Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:30.831480504Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:30.90689433Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:30.982452061Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:31.057459961Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:31.133580741Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:31.211942286Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:31.286853353Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:31.37194251Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:31.447098156Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:31.522497933Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:31.607987895Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:31.684802284Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:31.762183624Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:31.847759124Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:31.923678716Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:32.000233037Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:32.076272183Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:32.1514149Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:32.226659379Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:32.303491431Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:32.37930923Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:32.455840062Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:32.531996778Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:32.617587541Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:32.692672562Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:32.7684054Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:32.855848156Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:32.930944153Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:33.012017319Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:33.096877897Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:33.172356554Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:33.247367974Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:33.323670195Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:33.401196433Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:33.476414799Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:33.552484185Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:33.631051364Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:33.706086304Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:33.781537922Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:33.865941661Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:33.944948847Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:34.0200947Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:34.107543952Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:34.182940241Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:34.258837592Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:34.334039542Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:34.40939503Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:34.484969496Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:34.569285298Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:34.644659442Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:34.720147764Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:34.795995771Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:34.871540893Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:34.950738385Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:35.028965304Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:35.104347736Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:35.179609398Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:35.255055479Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:35.330381943Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:35.40575503Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:35.481080342Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:35.562232164Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:35.639496766Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:35.715675337Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:35.791928948Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:35.867204179Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:35.943914725Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:36.019273605Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:36.100083566Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:36.175188426Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:36.251075953Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:36.32688207Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:36.40346247Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:36.478330943Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:36.555330325Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:36.639241513Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:36.714828747Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:36.791109399Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:36.87423504Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:36.952049761Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:37.02901775Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:37.117113026Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:37.195097189Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:37.271094029Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:37.354101716Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:37.430463329Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:37.505738911Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:37.592425784Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:37.669612944Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:37.745774842Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:37.821362397Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:37.897238467Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:37.973190634Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:38.048642474Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:38.129247729Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:38.204933524Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:38.280848155Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:38.364612876Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:38.441982406Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:38.517152354Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:38.602717228Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:38.685613809Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:38.762468452Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:38.845979762Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:38.921069133Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:39.001607539Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:39.079572245Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:39.155671838Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:39.231133822Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:39.307633676Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:39.38547374Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:39.460744234Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:39.536762898Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:39.613396322Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:39.691958668Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:39.767428524Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:39.848953598Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:39.924802724Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:40.000044417Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:40.075763876Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:40.150803743Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:40.226726149Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:40.302329447Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:40.385884308Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:40.461801754Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:40.53736374Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:40.612675929Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:40.689585229Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:40.778088158Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:40.853373979Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:40.930591699Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:41.005855312Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:41.081060012Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:41.155895971Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:41.230610393Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:41.305796885Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:41.384357503Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:41.460596137Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:41.535614178Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:41.620812358Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:41.696024546Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:41.781805582Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:41.865337307Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:41.941093311Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:42.016899331Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:42.102924818Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:42.178242895Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:42.253014661Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:42.329606036Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:42.404526476Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:42.479599686Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:42.557576264Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:42.632419583Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:42.707199957Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:42.782491762Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:42.857781167Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:42.94114649Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:43.016700794Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:43.107048483Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:43.19043659Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:43.265503304Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:43.349847775Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:43.428011779Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:43.503316192Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:43.581075742Z", "value": 1003.3},
{"timestamp": "2024-03-27T13:23:43.656857474Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:43.733192013Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:43.808654636Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:43.8841891Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:43.969764628Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:44.04469134Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:44.130754523Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:44.207748367Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:44.282774024Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:44.358326536Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:44.434193228Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:44.509815853Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:44.585888756Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:44.663895158Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:44.752555944Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:44.8301937Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:44.908813934Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:44.984993782Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:45.067609014Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:45.145208498Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:45.220456846Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:45.299436508Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:45.377432541Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:45.452585111Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:45.528098007Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:45.603655575Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:45.679174934Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:45.754284752Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:45.832952282Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:45.90905405Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:45.986097686Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:46.061560276Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:46.141725875Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:46.216844236Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:46.296635845Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:46.377447116Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:46.453491859Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:46.529296278Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:46.614250005Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:46.689749012Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:46.767783829Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:46.855315287Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:46.930691732Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:47.005988048Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:47.090731916Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:47.167051734Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:47.242142031Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:47.31762219Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:47.397562537Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:47.47297911Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:47.548907499Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:47.629231755Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:47.704213091Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:47.779465502Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:47.862649253Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:47.937767262Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:48.012927704Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:48.098144186Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:48.17434637Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:48.24945414Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:48.3256537Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:48.400823262Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:48.479290116Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:48.554568288Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:48.630614374Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:48.70568643Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:48.781011322Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:48.864621703Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:48.93989181Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:49.018700333Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:49.104388182Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:49.180721119Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:49.25585148Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:49.33116114Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:49.406320654Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:49.481714122Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:49.558462873Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:49.633604947Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:49.708711884Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:49.783850117Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:49.859812938Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:49.936579705Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:50.013467498Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:50.089906933Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:50.165305713Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:50.24056606Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:50.346131969Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:50.49213929Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:50.568744199Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:50.644399591Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:50.727829616Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:50.802920136Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:50.878461671Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:50.953692385Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:51.029366114Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:51.104531643Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:51.179764245Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:51.257570194Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:51.341236446Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:51.417483878Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:51.493090117Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:51.569689202Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:51.644966701Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:51.721330838Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:51.797106552Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:51.877575865Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:51.952860084Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:52.028974778Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:52.121349339Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:52.196832921Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:52.273285955Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:52.360929957Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:52.436708358Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:52.512444711Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:52.597880875Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:52.673285447Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:52.748898214Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:52.825423858Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:52.903949272Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:52.979804731Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:53.055600156Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:53.137314093Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:53.212719337Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:53.300590574Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:53.37869115Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:53.456138822Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:53.531339967Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:53.617192905Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:53.692528068Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:53.769518357Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:53.853312035Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:53.929059971Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:54.007681707Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:54.092601927Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:54.16795533Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:54.243259229Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:54.318479734Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:54.394238646Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:54.469824469Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:54.548903394Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:54.624150524Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:54.699828795Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:54.775606204Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:54.852198056Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:54.927575203Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:55.011403729Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:55.087455861Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:55.162587533Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:55.238121546Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:55.313568134Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:55.389104772Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:55.465716368Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:55.540941097Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:55.616104929Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:55.691117463Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:55.766390513Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:55.842338932Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:55.917684559Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:55.992876263Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:56.069078637Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:56.144139332Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:56.219094937Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:56.294132048Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:56.375817984Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:56.450924951Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:56.526108943Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:56.616816345Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:56.692332278Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:56.767512911Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:56.850553265Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:56.925634664Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:57.001388616Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:57.077647791Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:57.153374414Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:57.229642549Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:57.305218226Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:57.381074899Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:57.458290951Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:57.533829572Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:57.619496713Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:57.698444052Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:57.774132179Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:57.857695453Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:57.932871829Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:58.00860802Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:58.094060183Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:58.169593907Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:58.246138845Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:58.328093361Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:58.404258166Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:58.479317068Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:58.554566917Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:58.629894687Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:58.704927348Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:58.780417392Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:58.864072219Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:58.939344724Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:59.014433034Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:59.099595401Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:59.174698943Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:59.249739381Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:59.325564021Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:59.400777229Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:59.476468524Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:59.551739268Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:59.628564722Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:59.703779626Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:59.779150308Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:59.855651598Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:23:59.930880902Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:00.005876507Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:00.080965169Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:00.156913203Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:00.23211985Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:00.307506117Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:00.388827407Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:00.466646858Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:00.542450378Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:00.617865988Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:00.69353517Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:00.768690905Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:00.844254229Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:00.923442979Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:01.003101111Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:01.078717684Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:01.154079821Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:01.229138019Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:01.304356282Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:01.379698356Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:01.458147447Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:01.534032503Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:01.621796472Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:01.697256595Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:01.772893489Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:01.856947424Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:01.932903553Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:02.008482078Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:02.093413976Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:02.168826546Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:02.244188555Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:02.319996459Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:02.395697161Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:02.47074739Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:02.550085773Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:02.629873026Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:02.705129722Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:02.782947188Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:02.868834428Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:02.946063022Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:03.022094512Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:03.108863747Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:03.184100891Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:03.259976315Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:03.34336688Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:03.418291955Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:03.493592076Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:03.574127979Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:03.649297793Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:03.724598009Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:03.800226102Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:03.882127335Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:03.967718858Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:04.042786048Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:04.128996459Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:04.205482515Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:04.280681481Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:04.356099651Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:04.431655647Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:04.506804916Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:04.581883402Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:04.660327468Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:04.736047018Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:04.811704838Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:04.891935361Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:04.968131717Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:05.043753345Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:05.129461862Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:05.212310627Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:05.288238659Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:05.365892155Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:05.447605289Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:05.524785274Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:05.605229208Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:05.681508189Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:05.76332574Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:05.838934536Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:05.914618693Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:05.991963417Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:06.069426125Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:06.146078903Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:06.221671571Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:06.301600105Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:06.379581124Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:06.456001547Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:06.531506373Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:06.616783011Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:06.692659139Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:06.768415265Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:06.857143021Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:06.934033274Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:07.00962975Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:07.09387671Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:07.16957789Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:07.246239788Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:07.323404925Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:07.402326629Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:07.478770187Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:07.554149796Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:07.631595256Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:07.706854063Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:07.782162374Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:07.86649932Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:07.945024666Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:08.02123859Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:08.107466344Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:08.185654214Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:08.261492613Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:08.343665721Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:08.419521175Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:08.519549244Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:08.605445185Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:08.681609476Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:08.765759283Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:08.866293502Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:08.963292442Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:09.044115067Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:09.218857358Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:09.338209943Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:09.414716286Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:09.520665778Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:09.599613594Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:09.674937681Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:09.750828336Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:09.829348306Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:09.90491022Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:10.043510424Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:10.13666704Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:10.258632811Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:10.336580357Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:10.412688935Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:10.561145143Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:10.648287566Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:10.727534297Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:10.809700397Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:10.893113136Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:10.969007503Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:11.065022557Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:11.14116387Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:11.21666572Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:11.306954488Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:11.489821239Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:11.565804567Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:11.64603416Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:11.761340481Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:11.854845069Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:11.932210495Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:12.008640549Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:12.09428407Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:12.170121828Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:12.252298486Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:12.33573961Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:12.420774548Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:12.546150028Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:12.641159372Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:12.716905256Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:12.793329261Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:12.87578842Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:12.967484695Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:13.043405973Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:13.28586383Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:13.414418777Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:13.505218624Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:13.637174001Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:13.718779004Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:13.8014029Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:13.879234828Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:13.963856Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:14.0529852Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:14.133796848Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:14.209905904Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:14.285816334Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:14.369463957Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:14.459256109Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:14.54162045Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:14.751681998Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:14.838257884Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:14.966462906Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:15.049764987Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:15.145930185Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:15.23706226Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:15.38387534Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:15.459815882Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:16.189756554Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:16.272618021Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:16.361095244Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:16.444540367Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:16.658598607Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:16.778791553Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:16.913655415Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:16.993173157Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:17.076789962Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:17.152405508Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:17.231121255Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:17.308615801Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:17.414471465Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:17.490910958Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:17.566765962Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:17.657847796Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:17.736832794Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:17.864804404Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:17.94434445Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:18.129785697Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:18.236293241Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:18.31174376Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:18.388298646Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:18.692526418Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:18.833739069Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:18.914862016Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:19.001380172Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:19.082158122Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:19.159870271Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:19.236594183Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:19.325369425Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:19.473716796Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:19.550902538Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:19.638551909Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:19.715634801Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:19.799773789Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:19.87631997Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:19.952164606Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:20.02983733Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:20.106545306Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:20.182380149Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:20.259236927Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:20.343136391Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:20.418475227Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:20.537065174Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:20.628287328Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:20.706354362Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:20.782152533Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:20.860591348Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:20.937390972Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:21.02676539Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:21.103752952Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:21.226186918Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:21.301738654Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:21.381959476Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:21.45961668Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:21.535845032Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:21.623647461Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:21.707331114Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:22.613219448Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:22.78913586Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:22.874776499Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:22.951575835Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:23.040094145Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:23.232919008Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:23.311615745Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:23.390388803Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:23.548575473Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:23.629558449Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:23.722447665Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:23.800339079Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:23.878891719Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:23.955331242Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:24.030893601Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:24.120502261Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:24.197836803Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:24.27455137Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:24.357212Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:24.432724759Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:24.508257805Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:24.721340284Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:24.800935049Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:24.917602888Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:25.248732487Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:25.329557189Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:25.410459715Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:25.635312175Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:25.838021265Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:25.982032991Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:26.143340437Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:26.221671601Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:26.29788856Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:26.381293392Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:26.469561201Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:26.56674993Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:26.645904145Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:26.744618207Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:26.820371128Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:26.895952559Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:26.971807561Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:27.062522123Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:27.138519463Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:27.219953612Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:27.29861998Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:27.377206475Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:27.45352158Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:27.529349574Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:27.6171216Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:27.692645334Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:27.770804399Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:27.855769187Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:27.932835182Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:28.008495046Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:28.095607607Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:28.172641025Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:28.24842329Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:28.325072926Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:28.400878712Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:28.476534735Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:28.551909795Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:28.631672945Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:28.718827811Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:28.79516794Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:28.877579126Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:28.954010647Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:29.032696183Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:29.119569573Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:29.1949238Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:29.272024611Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:29.34737599Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:29.43999256Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:29.515827562Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:29.591765861Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:29.667762209Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:29.74475153Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:29.82942889Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:29.905194099Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:29.981218319Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:30.057338092Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:30.13354945Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:30.209471141Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:30.285956359Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:30.362589227Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:30.439935481Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:30.515706353Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:30.591840046Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:30.668121518Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:30.744706705Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:30.820587179Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:30.901687051Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:30.978158797Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:31.053429311Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:31.134674752Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:31.21056889Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:31.286566293Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:31.372272883Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:31.451671708Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:31.527377491Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:31.614256641Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:31.691368491Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:31.770895541Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:31.857583488Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:31.933220407Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:32.012656416Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:32.097926903Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:32.174105557Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:32.250799641Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:32.327109913Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:32.402826672Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:32.478569128Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:32.557163653Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:32.632600153Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:32.708931353Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:32.784489902Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:32.869382912Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:32.944900501Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:33.020891792Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:33.107796733Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:33.184543362Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:33.260256953Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:33.344358368Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:33.419772947Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:33.496631322Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:33.573930406Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:33.651791034Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:33.729155303Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:33.804777053Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:33.881365696Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:33.956435246Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:34.032720845Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:34.117634175Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:34.194418788Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:34.27023078Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:34.346215447Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:34.421410087Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:34.496958971Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:34.573314843Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:34.65206585Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:34.728007348Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:34.803403559Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:34.878941883Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:34.954523344Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:35.04014734Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:35.118121345Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:35.197864333Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:35.273474915Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:35.35092728Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:35.426486085Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:35.502305149Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:35.577422828Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:35.653222243Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:35.731211129Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:35.807419894Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:35.883529426Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:35.959604429Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:36.035690633Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:36.111442048Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:36.190169982Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:36.268524952Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:36.354395895Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:36.430135661Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:36.505866596Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:36.590651476Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:36.667617243Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:36.743780504Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:36.82261308Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:36.898501456Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:36.976830186Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:37.068725881Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:37.144655794Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:37.222048671Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:37.297710356Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:37.382435491Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:37.45865616Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:37.534738555Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:37.62214603Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:37.699823006Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:37.775131727Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:37.859775581Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:37.936154588Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:38.01215567Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:38.097779761Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:38.173753994Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:38.249644547Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:38.326136963Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:38.401774232Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:38.480152209Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:38.55637323Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:38.632094404Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:38.707891643Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:38.78351656Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:38.87147441Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:38.946860348Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:39.029081641Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:39.116039029Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:39.192348339Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:39.267633795Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:39.342852242Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:39.41827786Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:39.501739329Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:39.579393073Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:39.656014675Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:39.732001676Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:39.807624833Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:39.88357849Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:39.959830487Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:40.035622125Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:40.112868503Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:40.188856497Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:40.26622294Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:40.341904689Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:40.417557478Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:40.49372797Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:40.569448471Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:40.648530842Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:40.724381841Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:40.80032705Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:40.876180545Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:40.951658484Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:41.028320694Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:41.103303489Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:41.180162374Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:41.25562764Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:41.339386777Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:41.415123855Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:41.490876709Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:41.568095758Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:41.643689314Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:41.720563239Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:41.796415646Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:41.877597788Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:41.953218608Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:42.028862757Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:42.113764853Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:42.190248468Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:42.267385276Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:42.350791544Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:42.426205257Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:42.502050272Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:42.578898148Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:42.654350486Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:42.729658694Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:42.834428896Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:42.922032276Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:43.002064355Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:43.078871622Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:43.156578742Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:43.23164861Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:43.310817861Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:43.386615355Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:43.461801193Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:43.536924726Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:43.624015235Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:43.703531947Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:43.781295739Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:43.870608134Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:43.945689394Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:44.023898569Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:44.190874658Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:44.365364608Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:44.446335291Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:44.52614599Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:44.605730414Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:44.68393402Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:44.761368656Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:44.838642586Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:44.914306254Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:44.989863552Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:45.070504631Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:45.147767744Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:45.223431252Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:45.29958251Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:45.375482597Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:45.452575852Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:45.528259136Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:45.615446382Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:45.693913095Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:45.769680444Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:45.845326704Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:45.922450839Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:45.998743731Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:46.103784431Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:46.186178525Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:46.266317484Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:46.35034568Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:46.427156435Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:46.503711922Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:46.58477819Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:46.660668741Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:46.736602428Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:46.816644266Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:46.901025042Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:46.976622981Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:47.073364594Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:47.14847795Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:47.259492778Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:47.344031092Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:47.421216443Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:47.498701543Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:47.574455132Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:47.650640854Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:47.726999987Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:47.80265463Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:47.878727903Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:47.956179018Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:48.03217741Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:48.11870743Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:48.194164055Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:48.269763593Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:48.354526358Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:48.430599182Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:48.509047366Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:48.593543856Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:48.669051329Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:48.74518969Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:48.836349084Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:48.91222069Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:48.988782034Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:49.065399985Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:49.159666653Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:49.236550976Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:49.312976285Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:49.388290763Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:49.464106432Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:49.544825495Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:49.625539693Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:49.703821187Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:49.783316521Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:49.860446Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:49.936530024Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:50.012092122Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:50.088665721Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:50.165896384Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:50.241877271Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:50.318096433Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:50.393807397Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:50.471361233Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:50.553647644Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:50.633845099Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:50.711967295Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:50.787187308Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:50.862647612Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:50.938779029Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:51.014376134Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:51.090433694Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:51.169380028Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:51.249000452Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:51.325479873Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:51.40220301Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:51.479833711Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:51.555634083Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:51.632758057Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:51.708537245Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:51.784097646Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:51.86856063Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:51.943765827Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:52.019708601Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:52.107065991Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:52.18292886Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:52.260578761Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:52.343977763Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:52.419492819Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:52.495075972Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:52.571633538Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:52.647465207Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:52.722938055Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:52.802641487Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:52.879049131Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:52.954116053Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:53.029530532Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:53.117927232Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:53.193768885Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:53.269778155Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:53.358179528Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:53.434089725Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:53.510238198Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:53.595876493Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:53.671754178Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:53.749609105Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:53.825663912Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:53.903533304Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:53.978938311Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:54.05654885Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:54.131731422Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:54.207723188Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:54.283778507Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:54.360217255Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:54.437560784Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:54.513757609Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:54.589550108Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:54.667302058Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:54.742867963Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:54.81895589Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:54.894707973Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:54.970669947Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:55.046368813Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:55.127795596Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:55.204814096Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:55.280906151Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:55.356575801Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:55.433213079Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:55.51417848Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:55.589904866Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:55.665932409Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:55.742068689Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:55.817793411Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:55.894941097Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:55.970938751Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:56.0486563Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:56.124219676Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:56.199713067Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:56.279402482Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:56.363910202Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:56.439513482Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:56.514897144Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:56.603786234Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:56.679069766Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:56.754151632Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:56.834764804Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:56.910657432Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:56.986498668Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:57.075903636Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:57.155727645Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:57.231698355Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:57.30693539Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:57.38262936Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:57.457627416Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:57.533004134Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:57.618633468Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:57.697888733Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:57.773509262Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:57.859601386Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:57.93515929Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:58.010778762Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:58.095804888Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:58.172009616Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:58.250821932Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:58.326508765Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:58.407017582Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:58.486436402Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:58.56251268Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:58.638293083Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:58.714095886Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:58.792564036Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:58.875335252Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:58.951591085Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:59.027356671Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:59.113139415Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:59.188745287Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:59.265561287Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:59.348150836Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:59.423575714Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:59.500525252Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:59.575947698Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:59.651976967Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:59.729193357Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:59.804930719Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:59.882723788Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:24:59.958240827Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:00.035715076Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:00.113245933Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:00.189148577Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:00.274542291Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:00.351931387Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:00.427705325Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:00.503812451Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:00.57994521Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:00.655679724Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:00.734196994Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:00.811664811Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:00.890936396Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:00.966284376Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:01.042415695Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:01.134392921Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:01.21788501Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:01.292943706Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:01.375144097Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:01.451346841Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:01.527750675Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:01.613755822Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:01.689678049Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:01.774194792Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:01.859375319Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:01.935773169Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:02.013512477Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:02.098482986Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:02.174446206Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:02.251500128Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:02.328218271Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:02.404854268Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:02.480894961Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:02.558616381Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:02.634584113Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:02.71032717Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:02.785862705Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:02.871144449Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:02.946524622Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:03.022147037Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:03.111953418Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:03.187193716Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:03.26405474Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:03.349546919Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:03.425507739Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:03.501023689Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:03.578003178Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:03.656092923Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:03.731598504Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:03.806902964Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:03.883301261Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:03.958464247Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:04.035915711Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:04.124286456Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:04.234009549Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:04.312763654Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:04.389010558Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:04.471603594Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:04.548019107Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:04.623746676Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:04.710911997Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:04.788317604Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:04.865604777Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:04.944412003Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:05.02224856Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:05.118032395Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:05.193402679Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:05.277998558Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:05.356594612Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:05.432521671Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:05.508239608Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:05.58683435Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:05.668389292Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:05.744910503Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:05.825966303Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:05.908622379Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:05.984504254Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:06.060506642Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:06.150343486Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:06.240181226Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:06.362943884Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:06.450321208Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:06.569527339Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:06.645599328Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:06.722303645Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:06.797694505Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:06.877656305Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:06.953217983Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:07.028723948Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:07.118564024Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:07.196425189Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:07.272148533Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:07.355415849Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:07.434421029Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:07.510004531Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:07.596325392Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:07.674544097Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:07.750073006Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:07.827602326Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:07.904187186Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:07.980440233Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:08.057440778Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:08.133563903Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:08.211765647Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:08.288096871Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:08.373385014Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:08.448908803Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:08.525709794Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:08.612609382Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:08.688150995Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:08.768891366Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:08.852038425Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:08.928646548Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:09.004153121Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:09.092321942Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:09.183976698Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:09.260137423Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:09.349516468Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:09.425195939Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:09.500580238Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:09.576044954Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:09.651619944Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:09.726804112Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:09.805938957Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:09.882212068Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:09.957911059Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:10.038427299Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:10.114197427Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:10.196530426Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:10.281984171Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:10.362164597Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:10.515124808Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:10.590604724Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:10.667284464Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:10.742755292Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:10.818502572Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:10.894149338Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:10.972065863Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:11.047586323Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:11.124744726Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:11.200004063Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:11.278189359Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:11.363356251Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:11.439287757Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:11.517141209Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:11.601621436Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:11.676830533Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:11.752725078Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:11.829492947Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:11.904614426Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:11.980040581Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:12.059162082Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:12.134061446Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:12.20931803Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:12.284575223Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:12.370027527Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:12.445151758Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:12.521500166Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:12.609082034Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:12.685051844Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:12.760229356Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:12.844205321Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:12.920716802Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:12.99665026Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:13.072821289Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:13.150567186Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:13.22560444Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:13.301584874Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:13.381703379Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:13.458731091Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:13.534323424Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:13.620152021Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:13.698640585Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:13.775337989Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:13.859778471Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:13.93579689Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:14.011759852Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:14.101848697Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:14.180765362Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:14.256497377Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:14.333800229Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:14.409336689Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:14.485897194Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:14.561776955Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:14.637921679Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:14.714306374Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:14.795951716Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:14.871558161Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:14.947036508Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:15.022208419Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:15.097891377Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:15.173364092Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:15.249469391Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:15.329941309Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:15.405653131Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:15.481638109Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:15.557491597Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:15.633332029Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:15.708638501Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:15.784155057Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:15.860293573Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:15.935405387Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:16.011457342Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:16.08746488Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:16.162464852Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:16.23879873Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:16.314390455Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:16.392057695Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:16.467781165Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:16.543411578Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:16.626736077Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:16.702139671Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:16.778198729Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:16.862495177Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:16.940021424Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:17.01729029Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:17.103609709Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:17.179359579Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:17.256475964Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:17.340917085Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:17.416274278Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:17.495737382Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:17.571863737Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:17.647497862Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:17.72364105Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:17.799249094Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:17.878388737Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:17.956298252Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:18.032740548Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:18.122231144Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:18.19825465Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:18.273863718Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:18.361299472Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:18.438031947Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:18.519085823Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:18.603841637Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:18.679725749Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:18.756712403Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:18.84271825Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:18.918041298Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:18.993041942Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:19.070168182Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:19.145548703Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:19.222326139Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:19.299209944Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:19.374450399Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:19.450398767Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:19.526629028Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:19.602812471Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:19.678608838Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:19.75409064Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:19.829860062Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:19.90541489Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:19.98093426Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:20.057518765Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:20.135923166Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:20.211815054Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:20.287512475Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:20.362641216Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:20.44247594Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:20.517880429Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:20.593517113Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:20.678118076Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:20.754432082Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:20.830907945Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:20.906809369Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:20.988701368Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:21.065438131Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:21.142087308Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:21.219977302Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:21.295066011Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:21.377055899Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:21.452659334Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:21.528004879Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:21.614078853Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:21.689873299Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:21.768166274Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:21.852189278Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:21.927881962Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:22.004047517Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:22.086101246Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:22.161126178Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:22.236881519Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:22.313457672Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:22.388721326Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:22.466105105Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:22.547842606Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:22.629560331Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:22.705710813Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:22.781202055Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:22.880180969Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:22.955420271Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:23.030956697Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:23.118688678Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:23.196927476Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:23.272213659Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:23.355276521Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:23.43152678Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:23.506919365Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:23.593624579Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:23.671079719Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:23.746697266Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:23.822581345Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:23.9005523Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:23.982218279Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:24.058519356Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:24.137331569Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:24.213029149Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:24.29040752Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:24.408012056Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:24.484898228Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:24.585405769Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:24.678320634Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:24.754215593Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:24.82954216Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:24.905275996Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:24.98119486Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:25.109650899Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:25.188672715Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:25.265877547Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:25.346920158Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:25.422784141Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:25.499418725Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:25.576120222Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:25.654451021Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:25.733446405Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:25.810454658Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:25.900853329Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:25.976610462Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:26.051850244Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:26.129875503Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:26.205094068Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:26.293057954Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:26.39137065Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:26.50220988Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:26.580011808Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:26.65759706Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:26.743556696Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:26.819590185Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:26.932074492Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:27.053585383Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:27.157630987Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:27.233573338Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:27.311584548Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:27.388271997Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:27.684702007Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:27.786568125Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:27.870193138Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:27.94549788Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:28.02199755Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:28.110115903Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:28.187983335Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:28.264828929Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:28.368025401Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:28.462282139Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:28.537884165Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:28.624620322Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:28.825974159Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:28.903274Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:28.984333379Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:29.114512992Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:29.195280974Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:29.281725864Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:29.408837789Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:29.50160145Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:29.582267223Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:29.668803538Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:29.744693504Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:29.868733771Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:29.944813308Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:30.021820248Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:30.098067402Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:30.173757589Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:30.258931422Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:30.338387355Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:30.448575471Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:30.526145619Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:30.607921646Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:30.686168251Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:30.762421901Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:30.843067354Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:30.926592877Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:31.009433718Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:31.140071161Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:31.225704231Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:31.301910713Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:31.38309902Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:31.495933315Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:31.574207888Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:31.650664965Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:31.728042534Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:31.806460789Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:31.900922264Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:31.98092742Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:32.065982499Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:32.142717691Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:32.219590965Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:32.294871514Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:32.376772119Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:32.452043964Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:32.527405698Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:32.62630432Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:32.703023032Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:32.778948998Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:32.864978714Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:32.940309599Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:33.044914409Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:33.161532049Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:33.25267444Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:33.329531394Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:33.405369742Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:33.494726829Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:33.571306563Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:33.646538312Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:33.727489688Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:33.805601698Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:33.883521642Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:33.961696437Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:34.043071339Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:34.134357219Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:34.210923129Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:34.294347113Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:34.374685393Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:34.450848962Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:34.535743462Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:34.614642138Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:34.690678313Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:34.787422986Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:34.922131873Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:35.002806509Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:35.086232414Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:35.162841012Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:35.238138361Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:35.314549868Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:35.390531898Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:35.562576863Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:35.650718094Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:35.737331529Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:35.813448856Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:35.891251326Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:35.971435619Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:36.049032326Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:36.12454811Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:36.200430874Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:36.276087459Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:36.360333854Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:36.438194085Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:36.514019024Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:36.599237816Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:36.674682079Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:36.75228877Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:36.829532512Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:36.906512763Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:36.981886241Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:37.057587402Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:37.223880515Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:37.560000642Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:37.635344743Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:37.77370507Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:37.867714922Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:37.944539619Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:38.025015755Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:38.111531428Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:38.457309602Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:38.556541859Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:38.632294189Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:38.708047384Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:38.783411709Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:38.868168446Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:38.943806311Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:39.020266618Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:39.108972591Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:39.184436886Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:39.259706905Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:39.335556485Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:39.41251411Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:39.488320201Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:39.568708784Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:39.6467006Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:39.722310976Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:39.799223737Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:39.874727712Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:39.950243079Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:40.026735899Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:40.104631137Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:40.180420267Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:40.255999091Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:40.331770237Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:40.408679286Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:40.484134908Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:40.560046535Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:40.636772734Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:40.713968027Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:40.789705765Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:40.867199749Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:40.942833422Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:41.018329524Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:41.094517251Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:41.172394473Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:41.249707911Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:41.325695028Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:41.406709763Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:41.482293963Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:41.570877374Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:41.646233186Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:41.722504915Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:41.798132123Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:41.876435654Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:41.952607061Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:42.028930278Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:42.128399337Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:42.204976669Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:42.28277645Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:42.367283711Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:42.442505281Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:42.518076904Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:42.603624595Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:42.680451179Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:42.756768572Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:42.843664792Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:42.932166442Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:43.007808338Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:43.095523066Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:43.207755941Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:43.285643114Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:43.375803026Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:43.508781872Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:43.681687165Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:43.837549353Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:43.924784426Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:44.002720784Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:44.127978887Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:44.317300461Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:44.399859152Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:44.516213266Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:44.592725381Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:44.668384524Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:44.755158663Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:44.833099821Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:44.95863796Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:45.039520405Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:45.128541581Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:45.203999634Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:45.279441686Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:45.355700934Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:45.433317639Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:45.514034002Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:45.592060761Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:45.667653183Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:45.742883073Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:45.819866906Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:45.896828531Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:45.972856128Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:46.049983899Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:46.12626737Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:46.201458571Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:46.277381142Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:46.361705328Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:46.437443801Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:46.574102662Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:46.668204161Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:46.746228456Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:46.823296578Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:46.898956393Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:46.975652638Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:47.052683095Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:47.131237605Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:47.218204418Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:47.293805608Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:47.375342813Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:47.450476861Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:47.52566515Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:47.612795357Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:47.688084095Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:47.849406354Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:47.765134649Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:47.926621069Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:48.002198036Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:48.079236237Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:48.157821915Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:48.268464687Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:48.353805622Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:48.429417661Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:48.506916444Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:48.593246544Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:48.668945016Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:48.744826786Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:48.8207619Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:48.907379652Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:48.983528337Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:49.060766829Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:49.150520782Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:49.292549345Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:49.384897924Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:49.481003577Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:49.561861157Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:49.650264692Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:49.725686231Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:49.801849061Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:49.878211445Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:49.953684409Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:50.029013596Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:50.107225988Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:50.182555014Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:50.258192365Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:50.334595261Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:50.410107522Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:50.485489285Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:50.562493533Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:50.640457698Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:50.716091369Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:50.791689999Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:50.867233108Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:50.942872986Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:51.018442368Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:51.093878019Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:51.170288051Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:51.247945748Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:51.324586632Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:51.402872113Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:51.481536991Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:51.558058257Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:51.636377658Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:51.730173456Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:51.808728125Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:51.916864496Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:51.998318915Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:52.151812812Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:52.370747445Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:52.65005737Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:52.762876075Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:52.852029667Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:53.259531747Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:53.351981383Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:53.438013846Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:53.532953722Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:53.675995449Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:53.814402651Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:53.914483235Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:54.04019955Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:54.159486083Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:54.244972554Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:54.424081925Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:54.54764061Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:54.63780836Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:54.714370201Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:54.79935721Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:54.876909177Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:55.035556134Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:55.120082528Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:55.494097444Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:55.573075638Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:55.672288178Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:56.518331526Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:56.638374452Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:56.906301249Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:56.99076153Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:57.077154125Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:57.204963138Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:57.283590222Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:57.428393027Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:57.506367559Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:57.717992781Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:57.805958548Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:57.910678137Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:58.454378167Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:58.960179937Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:59.044214548Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:59.276813485Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:59.374764696Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:59.518616256Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:59.601142015Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:59.686088478Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:25:59.761794276Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:00.438454871Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:00.515911412Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:00.603475221Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:00.855365996Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:01.796936607Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:01.886323064Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:02.350296087Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:02.585411184Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:02.81415458Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:02.913392271Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:03.191674623Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:03.354017177Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:03.443505651Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:03.518775507Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:03.604729374Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:03.775883148Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:03.944488664Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:05.531563253Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:05.636992064Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:06.153525903Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:06.314421012Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:06.39543763Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:06.486374219Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:06.732885559Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:06.809585161Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:07.307802468Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:07.460056664Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:07.538176092Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:08.755843184Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:09.396303384Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:10.651342418Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:11.279897627Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:11.804077415Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:11.879457478Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:12.033824436Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:12.129783393Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:12.288984846Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:12.4002521Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:12.48422242Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:14.084054552Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:14.602853274Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:14.995752197Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:15.648245282Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:16.657770672Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:17.268047136Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:18.028952682Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:20.380512485Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:20.501177525Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:20.685015586Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:20.802524904Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:21.056822994Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:21.209009312Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:21.64824442Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:21.754028273Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:21.843670313Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:22.326493673Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:22.426659244Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:22.507866517Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:22.593496793Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:22.669324668Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:23.214011527Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:23.467239521Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:23.600614807Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:23.825808513Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:24.404748172Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:24.502116297Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:24.690603634Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:25.021950668Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:25.883342989Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:25.962412538Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:26.2456287Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:26.322623214Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:26.420925655Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:26.497788486Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:26.578665291Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:26.655120662Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:26.884954331Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:26.961590216Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:27.209422169Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:28.013830188Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:28.112288662Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:28.339913662Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:28.482658253Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:28.559531197Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:28.652666753Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:28.736813648Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:28.842528826Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:28.921190945Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:29.053223684Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:29.224987887Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:29.545229556Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:29.702335615Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:29.778938379Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:29.869881203Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:30.027440196Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:30.748181224Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:30.82768297Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:30.991542749Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:31.073745458Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:31.173879954Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:31.411396409Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:31.549206855Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:31.778383969Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:32.462509859Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:32.538156706Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:32.624577102Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:32.746142662Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:32.82249419Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:32.904809125Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:32.984430104Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:33.081471279Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:33.170643486Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:33.300466275Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:33.543275343Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:33.658317329Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:34.094183581Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:34.266923731Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:34.342709876Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:34.418328402Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:34.576831853Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:34.73852053Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:34.866120825Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:35.371597875Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:35.521464253Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:35.656178017Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:35.756675845Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:35.918479755Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:36.004093644Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:36.080859097Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:36.15983005Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:36.236223338Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:36.317619188Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:36.399100606Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:36.475881643Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:36.554178988Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:36.634858156Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:36.717345476Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:36.880894977Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:36.97313164Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:37.06479156Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:37.150513642Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:37.226938546Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:37.317868536Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:38.316662759Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:38.447454006Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:38.964107551Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:39.046788953Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:39.13064173Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:39.206229375Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:39.288163151Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:39.367963075Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:39.446531143Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:39.527621515Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:39.756907331Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:39.920296637Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:40.018508834Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:40.15246601Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:40.243974887Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:40.380386655Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:41.316974554Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:41.394064842Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:41.500684476Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:41.581133432Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:41.656220014Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:42.179519018Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:43.59153652Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:43.780986677Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:46.044930285Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:46.35739952Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:48.264078479Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:48.666440567Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:48.76402709Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:48.852408532Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:48.928256723Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:49.012695298Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:50.406003734Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:51.322550518Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:51.538201206Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:51.662459724Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:51.798834753Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:51.888424914Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:51.980899722Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:52.087086356Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:52.234239925Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:52.966526604Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:53.046292477Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:53.137664102Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:53.240848968Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:53.385418567Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:53.461278853Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:53.542936943Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:53.628159271Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:53.80599036Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:53.980482142Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:54.238665639Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:54.616243238Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:54.73301113Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:54.836992615Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:54.942389318Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:55.052028605Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:55.216476382Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:55.304535547Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:55.38583136Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:55.472055397Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:55.990677427Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:56.244095869Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:56.449742232Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:57.181667556Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:57.374831611Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:57.457562962Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:58.140673503Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:58.476026133Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:58.607758602Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:58.712885413Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:59.063504098Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:59.173243608Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:59.32492149Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:59.572837138Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:59.666406934Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:26:59.755377311Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:00.052303838Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:00.313833167Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:00.405241783Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:00.718703597Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:00.794754637Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:00.877239104Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:01.155504747Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:01.268749519Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:02.162909685Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:02.242342881Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:02.393815223Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:02.614680469Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:02.726721737Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:02.806473624Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:02.885833731Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:02.962411305Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:03.048644204Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:03.14774796Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:03.352563108Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:03.433446274Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:04.259035591Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:04.34030705Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:04.44014259Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:04.529347624Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:05.385125524Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:05.889357404Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:05.987520955Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:06.066032377Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:15.920838673Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:16.034475959Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:16.479115116Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:16.959637972Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:17.118360867Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:17.214508837Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:17.310008415Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:17.441650446Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:17.567560691Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:17.730347511Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:17.813100747Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:17.893780452Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:17.973284109Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:18.05492853Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:18.130917294Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:18.213686978Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:18.301048305Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:18.398934538Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:18.477640201Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:18.599050163Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:18.854532012Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:18.964049915Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:19.040535645Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:19.135310509Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:19.213890474Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:19.290561678Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:19.38839271Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:19.465568497Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:19.645559892Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:19.742775491Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:19.825164274Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:19.901470962Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:19.977469133Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:20.066309168Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:20.195268411Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:20.33588771Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:20.418336974Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:20.514202411Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:21.026850737Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:21.498152923Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:22.693816392Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:22.792641291Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:23.341110943Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:24.975643881Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:25.117538812Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:25.753085239Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:25.83005411Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:25.912048935Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:26.341129993Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:26.737633636Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:26.883480041Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:26.973384056Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:27.43810036Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:27.609140308Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:27.692762833Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:27.837838956Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:27.920597086Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:27.998490577Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:28.082954874Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:28.167929768Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:28.243650687Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:28.330167106Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:28.426869321Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:28.502760417Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:28.60125472Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:28.703331948Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:28.798331293Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:28.885139108Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:28.960539862Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:29.035706949Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:29.12129814Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:29.197182581Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:29.273020333Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:29.350519258Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:29.432443745Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:29.509691019Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:29.594892957Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:29.670839062Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:29.747758204Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:29.823160271Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:29.89940462Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:29.976448404Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:30.052695697Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:30.129097808Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:30.204511458Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:30.280173208Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:30.356252563Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:30.43218558Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:30.511691571Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:30.588476343Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:30.66588954Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:30.742745737Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:30.818213628Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:30.893982355Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:30.97052434Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:31.047593435Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:31.124025339Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:31.201163235Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:31.276703735Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:31.366890249Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:31.444771195Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:31.521645632Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:31.611425357Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:31.68662118Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:31.773623557Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:31.862048288Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:31.937831383Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:32.016448466Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:32.102372717Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:32.183356551Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:32.258495157Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:32.342233779Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:32.421396918Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:32.497530993Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:32.581890583Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:32.657251913Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:32.734081517Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:32.811858558Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:32.887378769Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:32.962839044Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:33.038642427Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:33.126368972Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:33.20193536Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:33.278407296Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:33.367153343Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:33.450851132Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:33.526762676Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:33.615167503Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:33.691243849Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:33.769002969Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:33.854272139Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:33.929591836Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:34.005585557Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:34.090125245Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:34.165486446Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:34.244562959Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:34.32435065Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:34.402280908Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:34.477971265Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:34.553898202Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:34.630612668Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:34.707516577Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:34.783612252Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:34.859313041Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:34.936639452Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:35.014328939Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:35.091125231Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:35.167541005Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:35.243143041Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:35.318720437Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:35.394339369Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:35.469555832Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:35.54517358Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:35.621214758Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:35.701070609Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:35.77640253Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:35.853118052Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:35.933824666Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:36.009464687Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:36.085247781Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:36.160802232Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:36.236021319Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:36.311942847Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:36.389215145Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:36.465250658Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:36.542239976Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:36.626340458Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:36.701866237Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:36.777171661Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:36.861551027Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:36.937277416Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:37.015887363Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:37.101614618Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:37.17723659Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:37.253313288Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:37.338641625Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:37.415438588Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:37.492302305Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:37.569628491Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:37.645771621Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:37.721190231Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:37.796639592Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:37.875905868Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:37.951942373Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:38.02844058Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:38.117267491Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:38.19344867Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:38.268590892Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:38.35354988Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:38.429507569Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:38.505574634Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:38.591267616Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:38.668282374Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:38.744754565Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:38.826790988Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:38.910360583Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:38.985974875Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:39.062434137Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:39.138009132Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:39.222494803Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:39.298539916Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:39.375885494Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:39.451669548Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:39.528309868Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:39.603991969Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:39.67972879Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:39.756239029Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:39.832389392Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:39.907751168Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:39.983498805Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:40.059284523Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:40.135242051Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:40.212540332Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:40.289668307Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:40.365518473Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:40.441500386Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:40.517528218Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:40.59331864Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:40.669639021Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:40.748725165Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:40.826730143Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:40.902861657Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:40.978503821Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:41.054020543Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:41.129044715Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:41.20449158Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:41.280377811Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:41.368645034Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:41.444882981Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:41.520576633Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:41.606355504Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:41.682346376Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:41.757474485Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:41.841205266Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:41.919993998Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:41.995658754Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:42.0730403Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:42.153088377Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:42.228422312Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:42.305338156Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:42.382148239Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:42.458691438Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:42.534485635Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:42.620910754Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:42.696442452Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:42.7717729Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:42.856225865Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:42.932167649Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:43.011464931Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:43.098449066Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:43.174360288Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:43.250296951Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:43.325633799Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:43.401517853Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:43.476921837Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:43.553926514Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:43.629591494Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:43.705112056Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:43.780296805Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:43.865014606Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:43.950383647Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:44.025283305Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:44.112938135Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:44.190527716Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:44.265821427Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:44.34135002Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:44.417962116Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:44.494085757Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:44.570424377Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:44.648857297Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:44.725442768Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:44.802705848Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:44.884782175Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:44.961453023Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:45.037301525Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:45.113892532Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:45.190854936Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:45.266402634Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:45.343602897Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:45.421146077Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:45.496342378Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:45.571784027Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:45.65179575Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:45.726924339Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:45.802471204Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:45.878073015Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:45.953330501Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:46.028517234Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:46.103945218Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:46.182163254Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:46.257682919Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:46.342172877Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:46.418086147Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:46.493360689Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:46.56918439Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:46.645739589Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:46.725872402Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:46.802473585Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:46.877935938Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:46.953881369Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:47.031799049Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:47.118473738Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:47.19414723Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:47.271260291Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:47.35445356Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:47.429978153Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:47.50611053Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:47.590062496Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:47.666241498Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:47.744364973Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:47.822873444Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:47.898683097Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:47.97416369Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:48.050118625Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:48.129152671Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:48.205277688Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:48.281009868Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:48.368478967Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:48.444256267Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:48.520866634Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:48.60614857Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:48.681706603Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:48.760634408Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:48.844898986Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:48.922208947Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:48.999519835Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:49.076225147Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:49.152194065Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:49.228130536Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:49.304055518Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:49.379604559Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:49.458016165Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:49.533959803Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:49.610301079Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:49.686207245Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:49.768062704Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:49.845238358Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:49.921528433Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:50.00247076Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:50.078224859Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:50.154309139Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:50.230466572Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:50.306667686Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:50.383614569Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:50.468663093Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:50.548757633Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:50.6244781Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:50.700594732Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:50.777229611Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:50.852907006Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:50.931375029Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:51.010872473Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:51.089598675Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:51.165682859Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:51.241345437Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:51.317295731Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:51.392993478Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:51.46893766Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:51.546319653Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:51.629378103Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:51.705224939Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:51.780679067Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:51.865854473Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:51.942086594Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:52.017295759Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:52.104740537Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:52.182652937Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:52.257929334Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:52.340432192Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:52.416556121Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:52.492685841Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:52.568748808Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:52.645084003Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:52.72368918Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:52.801273799Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:52.877684963Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:52.954002877Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:53.029622767Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:53.115847785Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:53.191887296Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:53.270659643Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:53.354527063Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:53.429971686Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:53.507669491Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:53.592829599Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:53.667970347Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:53.743449946Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:53.819581779Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:53.894661661Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:53.969676135Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:54.044993044Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:54.129166612Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:54.205004168Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:54.281760937Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:54.358377383Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:54.434336189Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:54.510744312Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:54.586225032Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:54.661926906Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:54.737235335Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:54.81631575Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:54.892383453Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:54.969832166Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:55.045462455Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:55.121154825Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:55.197469252Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:55.273138197Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:55.349822516Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:55.426332561Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:55.501965347Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:55.577711061Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:55.653555498Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:55.729781731Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:55.807314893Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:55.887360855Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:55.96323998Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:56.038730299Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:56.113992136Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:56.1895798Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:56.265580238Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:56.349605612Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:56.42826586Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:56.503780052Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:56.588791838Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:56.664570514Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:56.740536135Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:56.817632939Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:56.893408094Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:56.971963061Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:57.047668711Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:57.127668497Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:57.203393123Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:57.279333816Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:57.364403939Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:57.440416121Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:57.524355478Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:57.610725458Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:57.686347139Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:57.762136982Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:57.846318101Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:57.923413689Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:58.000290906Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:58.077611585Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:58.153683064Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:58.229621421Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:58.306596559Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:58.382153343Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:58.457996915Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:58.533631204Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:58.623391755Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:58.699497218Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:58.775718555Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:58.860266975Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:58.937209985Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:59.013452473Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:59.099807573Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:59.178734448Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:59.254530051Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:59.330303734Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:59.405539937Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:59.481104017Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:59.557252841Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:59.63290921Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:59.710062878Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:59.785565357Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:59.861741541Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:27:59.937981438Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:00.01403794Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:00.08988324Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:00.166523717Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:00.243992334Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:00.319724896Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:00.395620884Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:00.471922605Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:00.548133029Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:00.623781174Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:00.699490312Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:00.778128991Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:00.853951282Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:00.929770789Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:01.00947697Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:01.085767427Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:01.161681368Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:01.237270376Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:01.315551098Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:01.391789459Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:01.467344354Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:01.543303415Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:01.627400757Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:01.703354153Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:01.778394962Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:01.863973987Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:01.938905707Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:02.015497991Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:02.101621183Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:02.179649647Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:02.255695396Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:02.33871522Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:02.415288593Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:02.49068195Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:02.566851317Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:02.643856471Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:02.720386963Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:02.796227942Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:02.877443327Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:02.953266193Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:03.031949449Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:03.1226711Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:03.200096676Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:03.275751604Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:03.35955195Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:03.437134679Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:03.513956535Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:03.600034542Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:03.675472603Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:03.751184909Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:03.828592244Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:03.905559381Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:03.986700589Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:04.06197196Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:04.137376997Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:04.213181431Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:04.289154444Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:04.365393956Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:04.441271543Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:04.72478141Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:04.800311953Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:04.875878528Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:04.952161272Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:05.027942058Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:05.104578183Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:05.179994548Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:05.256319853Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:05.332259041Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:05.408580634Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:05.485091829Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:05.561827571Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:05.637821192Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:05.714186081Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:05.793954983Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:05.869758521Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:05.946871548Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:06.023480568Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:06.099442028Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:06.175484993Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:06.251504726Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:06.333687034Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:06.409682735Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:06.485480193Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:06.561456117Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:06.636867394Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:06.712557331Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:06.787761373Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:06.872517186Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:06.94816517Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:07.024036229Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:07.109531348Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:07.185429799Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:07.26333058Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:07.348308572Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:07.42982412Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:07.505429799Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:07.59125449Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:07.667156077Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:07.742942751Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:07.819089269Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:07.895056969Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:07.971745542Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:08.047852444Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:08.12755424Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:08.204237725Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:08.280195761Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:08.3647917Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:08.440529317Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:08.518445842Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:08.604523976Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:08.679949397Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:08.755658149Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:08.839650081Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:08.915202223Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:08.991228868Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:09.072217976Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:09.149468028Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:09.225353583Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:09.301386787Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:09.377669243Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:09.453528269Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:09.52945152Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:09.60808031Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:09.683584676Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:09.759275284Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:09.835233608Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:09.911215868Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:09.988000794Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:10.064227537Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:10.141727608Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:10.217426888Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:10.292991991Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:10.368803336Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:10.444425847Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:10.521194645Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:10.597143656Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:10.675594396Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:10.750682564Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:10.838762772Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:10.914776744Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:10.990913854Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:11.069382513Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:11.145295268Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:11.221270583Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:11.29745547Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:11.376041283Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:11.45309962Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:11.528581713Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:11.614492389Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:11.694182152Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:11.769487251Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:11.853986869Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:11.930245868Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:12.005991036Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:12.090768961Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:12.166340751Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:12.244396733Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:12.320846039Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:12.397042669Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:12.47251513Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:12.548434604Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:12.628750456Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:12.703993122Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:12.78317123Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:12.868290663Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:12.943743732Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:13.019675303Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:13.106530598Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:13.182369976Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:13.258098056Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:13.351798943Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:13.42774053Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:13.503310112Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:13.588592331Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:13.664439325Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:13.741475102Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:13.818746338Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:13.896753935Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:13.97501424Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:14.050453804Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:14.129584808Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:14.205031892Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:14.28112452Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:14.357547073Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:14.434925286Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:14.510721431Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:14.586468615Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:14.662795551Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:14.739511323Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:14.82197277Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:14.899501129Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:14.97621447Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:15.05210892Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:15.127661669Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:15.203949244Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:15.279691884Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:15.356353768Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:15.433316839Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:15.524885795Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:15.602770895Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:15.679585868Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:15.756424042Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:15.832408797Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:15.908138573Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:15.984027711Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:16.060971902Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:16.136565068Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:16.212322716Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:16.288160813Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:16.371535999Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:16.447343568Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:16.522868221Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:16.614255382Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:16.69031857Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:16.766954181Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:16.851539847Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:16.927195222Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:17.004491577Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:17.090256202Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:17.170297617Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:17.247286961Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:17.323536103Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:17.401035565Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:17.476636763Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:17.552679215Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:17.629005382Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:17.708101089Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:17.783885841Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:17.869273085Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:17.945229871Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:18.021386212Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:18.114198191Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:18.189874494Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:18.26578264Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:18.349733129Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:18.42502373Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:18.501141927Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:18.577953668Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:18.653369231Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:18.72994961Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:18.80806252Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:18.883584612Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:18.959659608Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:19.035332327Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:19.122195781Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:19.198448955Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:19.274225195Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:19.361289612Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:19.442433953Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:19.517901549Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:19.593847615Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:19.670077076Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:19.745956325Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:19.821660692Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:19.89761479Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:19.974207393Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:20.049896303Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:20.125310394Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:20.200783942Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:20.277313183Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:20.358846553Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:20.434640329Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:20.51069478Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:20.586877169Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:20.666096493Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:20.744555551Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:20.821075608Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:20.897885109Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:20.973801159Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:21.050198494Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:21.126141232Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:21.20198096Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:21.280813239Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:21.365093332Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:21.443753449Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:21.519279957Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:21.605083174Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:21.680516561Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:21.757384846Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:21.840516956Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:21.91628798Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:21.993846258Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:22.069948838Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:22.145493042Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:22.221242721Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:22.297213075Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:22.375908456Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:22.451840857Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:22.528953658Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:22.614868492Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:22.690538938Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:22.76668203Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:22.850623974Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:22.926681465Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:23.006845665Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:23.092036362Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:23.169177386Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:23.244468435Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:23.321903736Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:23.397621542Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:23.473015537Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:23.548815168Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:23.629417869Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:23.704674102Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:23.780468613Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:23.864920804Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:23.940917398Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:24.030199475Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:24.144125613Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:24.224661562Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:24.300334727Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:24.377245285Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:24.456630595Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:24.534114984Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:24.60937256Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:24.685445603Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:24.762816167Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:24.838924762Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:24.914757418Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:24.99218459Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:25.071840911Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:25.146878196Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:25.222231934Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:25.311114454Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:25.386367422Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:25.463173466Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:25.538697638Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:25.614569974Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:25.692136028Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:25.77015412Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:25.846105625Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:25.922459439Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:25.999502958Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:26.075751363Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:26.152162074Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:26.228712083Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:26.304812582Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:26.383339736Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:26.460299062Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:26.536315752Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:26.623252422Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:26.699386042Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:26.776291383Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:26.859921323Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:26.938726241Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:27.014315213Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:27.100649956Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:27.176633429Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:27.253136205Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:27.336880866Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:27.418606493Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:27.495383801Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:27.571852144Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:27.647608095Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:27.729673118Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:27.805179529Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:27.880879415Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:27.955992445Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:28.035426139Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:28.123556712Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:28.198591629Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:28.275391849Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:28.366521405Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:28.44281925Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:28.518248604Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:28.604326575Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:28.680055709Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:28.756010734Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:28.839895525Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:28.915375952Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:28.994024547Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:29.079086313Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:29.155453215Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:29.230700198Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:29.306255314Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:29.38232746Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:29.457800975Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:29.534456264Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:29.613706595Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:29.68977583Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:29.766036106Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:29.841657047Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:29.917949132Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:29.994094879Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:30.070343827Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:30.146046528Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:30.222337173Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:30.301002377Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:30.376543764Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:30.452005726Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:30.527630922Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:30.603218614Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:30.679847567Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:30.755266585Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:30.830803076Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:30.907157946Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:30.98399583Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:31.059738467Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:31.135853974Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:31.211727301Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:31.287616949Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:31.371682222Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:31.447308858Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:31.522849797Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:31.609159418Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:31.68628697Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:31.762015911Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:31.849630606Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:31.925301178Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:32.000920646Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:32.078387754Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:32.153976374Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:32.230335435Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:32.308787612Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:32.384201253Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:32.460359352Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:32.536254535Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:32.622320953Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:32.697995302Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:32.773667155Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:32.860203787Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:32.935943545Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:33.013193337Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:33.099818579Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:33.174921464Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:33.250590276Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:33.327722084Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:33.403402544Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:33.478835866Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:33.555092942Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:33.631033502Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:33.707190768Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:33.785355933Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:33.870079646Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:33.948219978Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:34.02357365Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:34.109202399Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:34.185033453Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:34.260906492Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:34.336451143Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:34.412417143Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:34.489860954Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:34.566935288Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:34.643393743Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:34.718795704Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:34.796658688Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:34.873119127Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:34.949792688Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:35.028076766Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:35.106086088Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:35.182394012Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:35.259185047Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:35.335605549Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:35.411471099Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:35.487815728Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:35.567579953Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:35.643856581Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:35.720249339Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:35.795664355Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:35.871151885Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:35.947251071Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:36.023879256Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:36.101246137Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:36.176919365Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:36.252915958Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:36.337146576Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:36.412898941Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:36.488655114Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:36.564786492Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:36.643350733Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:36.718950232Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:36.79550328Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:36.876094011Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:36.951709766Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:37.028303614Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:37.114671412Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:37.192693502Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:37.268270569Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:37.352773574Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:37.429452959Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:37.505858292Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:37.591899077Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:37.670210355Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:37.746164195Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:37.821831631Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:37.897786398Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:37.97347505Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:38.049372025Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:38.129243995Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:38.209028475Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:38.285142925Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:38.369384455Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:38.445004434Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:38.522758905Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:38.609127918Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:38.685283328Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:38.761145166Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:38.845579786Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:38.921707964Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:38.998796634Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:39.075333777Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:39.152888629Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:39.228778691Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:39.312177138Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:39.402148277Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:39.477873858Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:39.553458508Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:39.629525469Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:39.705215305Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:39.781076279Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:39.858388984Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:39.934852654Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:40.011302403Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:40.088981608Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:40.165189211Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:40.240933927Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:40.318233352Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:40.395996046Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:40.473117452Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:40.549053723Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:40.624699398Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:40.702345643Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:40.778123128Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:40.853688642Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:40.932934524Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:41.008865419Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:41.08404232Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:41.15931199Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:41.234667581Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:41.310757998Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:41.385911507Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:41.462389353Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:41.538269303Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:41.622046378Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:41.697733302Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:41.773391777Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:41.856850096Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:41.933945966Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:42.012860003Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:42.09881653Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:42.174292475Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:42.249884453Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:42.32631961Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:42.402577709Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:42.47930743Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:42.557993176Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:42.63355645Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:42.708965578Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:42.784304593Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:42.870069534Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:42.946076077Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:43.021399348Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:43.109256603Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:43.18615887Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:43.261292923Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:43.347535181Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:43.423303706Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:43.51183857Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:43.598325632Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:43.67767257Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:43.752994081Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:43.847783841Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:43.923105416Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:43.998363246Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:44.074492447Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:44.152702986Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:44.239649286Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:44.316633986Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:44.393282457Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:44.469240392Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:44.544762129Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:44.62216773Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:44.697657851Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:44.77519971Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:44.851573394Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:44.926616117Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:45.005516745Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:45.08196131Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:45.157774795Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:45.233425397Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:45.309008479Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:45.385819448Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:45.460857275Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:45.536018592Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:45.611802028Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:45.686892399Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:45.76302592Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:45.839373908Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:45.915415523Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:45.992968998Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:46.069120407Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:46.144758273Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:46.220984307Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:46.299322816Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:46.377460491Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:46.452959347Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:46.529782381Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:46.615919358Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:46.69202635Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:46.768618148Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:46.852530745Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:46.927752798Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:47.003309511Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:47.088608813Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:47.164306072Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:47.239793248Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:47.316501528Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:47.395524206Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:47.471383099Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:47.547238856Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:47.62666061Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:47.890816863Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:47.966231654Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:48.042107667Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:48.126278314Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:48.202361754Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:48.279376822Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:48.364493177Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:48.440104483Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:48.515876335Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:48.60223229Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:48.679556898Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:48.754955401Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:48.850580019Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:48.926302654Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:49.005232979Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:49.093050393Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:49.170468506Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:49.257935131Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:49.333665254Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:49.409228751Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:49.484397619Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:49.56290861Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:49.638852304Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:49.715974605Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:49.794165335Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:49.869922883Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:49.945781327Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:50.022018817Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:50.099429153Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:50.175088107Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:50.251232284Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:50.330888985Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:50.406691109Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:50.4827445Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:50.558007097Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:50.633366911Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:50.709298733Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:50.786290184Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:50.863458021Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:50.938927693Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:51.014605783Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:51.090450275Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:51.166139405Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:51.241645109Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:51.318659889Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:51.398349422Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:51.474558847Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:51.550389355Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:51.629307871Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:51.706507069Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:51.782134726Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:51.86777128Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:51.944778539Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:52.020541398Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:52.107231118Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:52.182820822Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:52.25940974Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:52.343136061Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:52.419103179Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:52.495965252Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:52.574352433Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:52.650525921Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:52.726115882Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:52.802388444Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:52.878199239Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:52.953890578Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:53.031477364Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:53.11962595Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:53.195214247Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:53.270635437Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:53.355623694Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:53.430826194Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:53.506836928Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:53.593862396Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:53.669751848Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:53.748224406Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:53.824262628Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:53.903519548Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:53.978480861Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:54.053893059Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:54.135835613Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:54.211636777Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:54.286861068Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:54.362533526Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:54.43868199Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:54.515220603Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:54.591260905Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:54.668033249Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:54.744289682Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:54.82001222Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:54.896077419Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:54.971998104Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:55.047800003Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:55.126166127Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:55.202207934Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:55.278439118Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:55.35445878Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:55.430364073Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:55.50644588Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:55.581710332Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:55.660913075Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:55.736726014Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:55.81276366Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:55.890081835Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:55.965970999Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:56.042140807Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:56.118443833Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:56.198385145Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:56.273801087Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:56.357356525Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:56.43313292Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:56.509209958Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:56.594014853Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:56.672530899Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:56.750465785Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:56.826918701Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:56.904336364Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:56.979965141Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:57.05576016Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:57.130897091Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:57.208445924Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:57.288008511Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:57.370567104Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:57.446183977Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:57.5219925Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:57.608026274Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:57.684688984Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:57.760726214Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:57.847634303Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:57.923133062Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:58.000169057Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:58.077798979Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:58.154545946Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:58.23134245Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:58.307263582Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:58.383382477Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:58.458473551Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:58.533619601Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:58.621000144Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:58.696636793Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:58.772893545Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:58.857564678Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:58.935723567Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:59.014106107Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:59.101971744Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:59.178349106Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:59.25397465Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:59.329822502Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:59.405388525Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:59.483297075Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:59.560275917Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:59.637090948Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:59.713294644Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:59.790147948Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:59.865866486Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:28:59.943478424Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:00.020170638Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:00.09721156Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:00.173022899Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:00.249559271Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:00.326121307Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:00.402247818Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:00.478683932Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:00.55830492Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:00.633886272Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:00.710322386Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:00.786593699Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:00.86263384Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:00.939446152Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:01.01610755Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:01.093004438Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:01.168985731Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:01.245811386Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:01.32233003Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:01.398071255Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:01.473568702Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:01.549420457Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:01.632520753Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:01.708483261Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:01.784458058Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:01.869169734Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:01.945614521Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:02.021961002Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:02.108961604Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:02.18631821Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:02.262348592Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:02.34533215Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:02.420854812Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:02.49689057Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:02.573408317Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:02.649458987Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:02.730822076Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:02.806929418Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:02.882599603Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:02.960417047Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:03.036058879Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:03.123433117Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:03.199558956Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:03.276797576Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:03.360433975Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:03.436349154Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:03.512056875Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:03.596789192Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:03.672371407Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:03.760261684Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:03.846055102Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:03.921031006Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:03.997119563Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:04.074413737Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:04.152970742Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:04.228710271Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:04.305445685Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:04.381125822Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:04.457872052Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:04.533487931Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:04.609014786Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:04.685718295Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:04.762427949Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:04.84161917Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:04.917859794Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:04.993514618Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:05.070005581Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:05.145281264Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:05.220921048Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:05.296177723Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:05.372230856Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:05.448530232Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:05.524667719Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:05.600594162Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:05.676150169Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:05.751889154Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:05.827281575Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:05.905757811Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:05.981571549Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:06.057414503Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:06.13300747Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:06.208084495Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:06.283554964Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:06.368544179Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:06.446874814Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:06.522807401Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:06.609018136Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:06.685545259Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:06.761106322Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:06.846201714Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:06.921988828Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:07.004814848Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:07.090270661Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:07.165898988Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:07.241986425Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:07.317623169Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:07.394343478Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:07.470067295Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:07.546529201Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:07.627275738Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:07.702867745Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:07.779450581Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:07.864078095Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:07.940125756Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:08.016817937Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:08.10902558Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:08.184496978Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:08.259755924Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:08.343883144Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:08.419446575Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:08.49635383Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:08.573129852Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:08.651661065Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:08.739921202Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:08.816413988Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:08.891727079Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:08.967130412Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:09.044379784Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:09.127545839Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:09.211387871Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:09.28664605Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:09.361835203Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:09.437217927Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:09.513635705Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:09.589722566Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:09.665449294Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:09.744947719Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:09.820508813Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:09.897191042Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:09.974542239Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:10.050557355Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:10.126265907Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:10.202119709Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:10.280480871Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:10.356409458Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:10.432032345Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:10.507742561Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:10.583500457Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:10.659282706Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:10.734934394Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:10.818931116Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:10.894316048Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:10.970145497Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:11.047679385Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:11.122888186Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:11.19858509Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:11.274212777Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:11.360726971Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:11.436429379Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:11.512791123Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:11.599552777Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:11.675196784Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:11.751094394Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:11.828690682Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:11.905090667Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:11.980673041Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:12.056686429Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:12.132149346Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:12.20773572Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:12.283659442Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:12.37033095Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:12.446319442Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:12.522541312Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:12.60939151Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:12.685239648Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:12.761014697Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:12.845153692Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:12.922096756Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:12.997557016Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:13.075383483Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:13.15118938Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:13.226693417Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:13.303483391Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:13.378561662Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:13.454547242Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:13.530437716Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:13.617289642Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:13.694210593Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:13.769264Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:13.853533173Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:13.928635637Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:14.006176788Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:14.091189459Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:14.166758617Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:14.242665859Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:14.318124967Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:14.393659116Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:14.473587242Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:14.550928838Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:14.626540941Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:14.70272217Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:14.778907528Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:14.856930733Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:14.932907736Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:15.008274395Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:15.086101054Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:15.162048936Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:15.237936594Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:15.314089375Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:15.390221292Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:15.466078965Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:15.542097696Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:15.62137439Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:15.698234892Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:15.774001268Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:15.849865405Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:15.927413084Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:16.003622218Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:16.078920748Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:16.157240213Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:16.232900539Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:16.308713636Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:16.384986995Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:16.460459351Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:16.536065021Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:16.624165122Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:16.701253339Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:16.776856673Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:16.861336377Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:16.937215394Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:17.01324427Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:17.099275161Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:17.175556967Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:17.255064575Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:17.33840196Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:17.41421752Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:17.490884931Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:17.567300052Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:17.644405933Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:17.720559674Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:17.799908367Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:17.87700132Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:17.95277928Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:18.03120249Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:18.116366106Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:18.194740803Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:18.270426794Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:18.357003676Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:18.432601409Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:18.508425034Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:18.593162212Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:18.66955986Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:18.746005764Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:18.822664216Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:18.900602587Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:18.97609808Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:19.052303597Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:19.12849481Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:19.203843772Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:19.282495241Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:19.3579051Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:19.435227815Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:19.510550537Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:19.586283345Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:19.66216345Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:19.73844164Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:19.816349643Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:19.892222676Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:19.970092151Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:20.046229347Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:20.121795112Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:20.197927092Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:20.273885246Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:20.349767975Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:20.425595599Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:20.502842954Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:20.579885346Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:20.655632265Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:20.731794294Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:20.807740223Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:20.883687177Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:20.970036568Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:21.045428411Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:21.120514937Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:21.196015357Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:21.271186877Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:21.355579987Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:21.431236345Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:21.508261744Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:21.593661363Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:21.694412025Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:21.770001214Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:21.854100048Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:21.930046938Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:22.006171558Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:22.09451131Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:22.17053452Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:22.247198987Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:22.32401904Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:22.400231917Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:22.478210736Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:22.554161914Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:22.632914759Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:22.708153448Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:22.783198886Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:22.866689968Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:22.942263669Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:23.01820995Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:23.103907876Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:23.180809882Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:23.256295229Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:23.340469712Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:23.417997646Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:23.493918711Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:23.576163377Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:23.652184027Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:23.728212293Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:23.804687414Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:23.888578469Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:23.964038088Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:24.039308137Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:24.124075811Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:24.200796822Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:24.279858791Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:24.355564621Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:24.432278144Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:24.508372715Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:24.583596588Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:24.658795947Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:24.734728949Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:24.8130199Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:24.888197819Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:24.964181381Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:25.039505127Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:25.114708774Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:25.19024033Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:25.266026865Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:25.344320633Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:25.420112608Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:25.496020584Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:25.571263529Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:25.646903662Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:25.7232535Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:25.799346151Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:25.87913325Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:25.954892201Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:26.031261207Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:26.107728743Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:26.183851058Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:26.259601049Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:26.343927085Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:26.423497988Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:26.499645808Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:26.576953162Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:26.652711473Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:26.728517016Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:26.804111293Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:26.879629568Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:26.956937755Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:27.032637985Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:27.119772312Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:27.195877347Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:27.271929358Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:27.357055404Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:27.433366137Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:27.511738465Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:27.597117795Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:27.672916394Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:27.748429261Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:27.824808668Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:27.900107996Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:27.976128518Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:28.053319647Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:28.128384125Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:28.204165795Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:28.280271278Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:28.367871148Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:28.444474013Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:28.51983923Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:28.610305953Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:28.686930386Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:28.76281849Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:28.846892011Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:28.922240332Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:28.997395915Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:29.074143678Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:29.1520768Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:29.233015976Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:29.314775323Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:29.390230685Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:29.466109125Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:29.541450534Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:29.625459318Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:29.700692277Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:29.778885723Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:29.85426326Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:29.929779135Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:30.005735368Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:30.081258316Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:30.157776283Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:30.234454893Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:30.309775854Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:30.385234608Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:30.461437948Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:30.537692585Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:30.614346906Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:30.693152071Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:30.771850387Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:30.847833852Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:30.923668259Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:30.999818159Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:31.075672406Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:31.151534781Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:31.228544883Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:31.304392635Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:31.381799894Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:31.45822794Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:31.533544037Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:31.620615195Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:31.697247948Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:31.779565926Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:31.864186589Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:31.941650521Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:32.017425279Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:32.103676523Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:32.179483089Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:32.255886272Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:32.343703583Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:32.419422789Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:32.495651633Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:32.571282453Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:32.646768408Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:32.724662425Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:32.800866884Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:32.888316319Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:32.965285653Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:33.04102745Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:33.125499151Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:33.202087872Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:33.277710916Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:33.362433148Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:33.439631028Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:33.515371482Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:33.601081246Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:33.677218665Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:33.75240324Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:33.837893162Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:33.913408332Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:33.993865422Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:34.070442686Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:34.145882304Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:34.221459875Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:34.297383147Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:34.373058096Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:34.448632915Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:34.527340254Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:34.605655525Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:34.680916068Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:34.756750347Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:34.833019959Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:34.908533401Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:34.995335436Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:35.077591908Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:35.153322474Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:35.228759051Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:35.306113061Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:35.383813507Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:35.462291148Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:35.5385846Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:35.615241577Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:35.691514325Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:35.768575659Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:35.845202396Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:35.922627127Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:35.998265595Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:36.07448583Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:36.15590322Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:36.232115263Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:36.310630312Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:36.387426266Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:36.463348546Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:36.539146472Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:36.624294693Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:36.70311205Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:36.778894679Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:36.865821099Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:36.941421455Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:37.070264248Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:37.160487126Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:37.235796982Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:37.314855237Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:37.39056193Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:37.466696884Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:37.542687868Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:37.627776984Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:37.704797486Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:37.780578548Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:37.866546779Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:37.943180523Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:38.018843888Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:38.110387486Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:38.186016833Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:38.262436175Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:38.351764865Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:38.427490246Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:38.503429102Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:38.588101988Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:38.664291407Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:38.740252919Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:38.816237535Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:38.894489156Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:38.970266537Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:39.04756685Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:39.128253574Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:39.204132365Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:39.279941171Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:39.356376992Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:39.432988432Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:39.508535187Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:39.584312824Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:39.660095421Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:39.736169767Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:39.812663285Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:39.887940884Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:39.964115358Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:40.039863107Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:40.115511751Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:40.19204207Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:40.268019517Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:40.343897348Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:40.42052578Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:40.498361267Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:40.574157785Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:40.649974975Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:40.725800804Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:40.801524105Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:40.877178189Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:40.952890097Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:41.031156534Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:41.107446402Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:41.182184985Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:41.257113108Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:41.346205186Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:41.422119337Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:41.497701804Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:41.577329154Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:41.653617518Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:41.729262385Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:41.80532969Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:41.880978845Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:41.961013945Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:42.036325624Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:42.124480858Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:42.200114238Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:42.275734401Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:42.360429751Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:42.436912101Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:42.512667306Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:42.598624624Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:42.676167884Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:42.754165293Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:42.839697166Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:42.915504724Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:42.990560783Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:43.071104593Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:43.149547288Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:43.225783427Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:43.301460038Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:43.377083209Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:43.452171205Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:43.527215425Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:43.613519404Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:43.6911506Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:43.769737649Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:43.853733726Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:43.929402754Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:44.004596671Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:44.089931165Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:44.165822596Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:44.24189902Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:44.318252344Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:44.393757562Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:44.468822709Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:44.544541081Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:44.620433887Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:44.695923841Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:44.772267948Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:44.850829397Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:44.936101682Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:45.011404177Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:45.090609665Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:45.167560021Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:45.243393626Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:45.319685989Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:45.396835227Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:45.473326793Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:45.548547111Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:45.6256031Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:45.700769816Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:45.776084407Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:45.851705722Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:45.928434187Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:46.004020941Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:46.079250474Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:46.154599081Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:46.230043114Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:46.30534084Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:46.380556517Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:46.457396567Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:46.533021402Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:46.618717149Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:46.693687607Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:46.769272633Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:46.853675659Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:46.930419516Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:47.006008958Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:47.092147014Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:47.168354832Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:47.244697468Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:47.321187561Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:47.397102415Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:47.473209752Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:47.54893958Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:47.629354555Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:47.705074431Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:47.781254952Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:47.865553081Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:47.941715138Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:48.01852034Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:48.10464646Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:48.180511777Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:48.256280165Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:48.340753304Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:48.416871553Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:48.492479203Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:48.574452022Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:48.65036294Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:48.725907741Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:48.803569722Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:48.878450003Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:48.954188502Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:49.029999067Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:49.117762744Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:49.19353782Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:49.269201758Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:49.344688255Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:49.420860968Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:49.499251789Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:49.576529957Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:49.655038444Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:49.731766652Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:49.807724258Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:49.884590292Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:49.95971624Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:50.035783224Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:50.111651453Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:50.193145994Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:50.268769772Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:50.344754003Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:50.420889307Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:50.497881551Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:50.573879734Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:50.649767963Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:50.729956375Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:50.806026719Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:50.882668974Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:50.958231343Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:51.042640929Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:51.117996608Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:51.193533856Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:51.271559201Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:51.355296778Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:51.431294993Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:51.510527585Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:51.596076033Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:51.672143368Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:51.748464851Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:51.829541339Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:51.905035355Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:51.980390521Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:52.05607462Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:52.131705406Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:52.20876837Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:52.284526006Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:52.36963016Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:52.445873466Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:52.521169656Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:52.608327116Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:52.684075312Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:52.759055145Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:52.842376525Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:52.919699236Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:52.99578638Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:53.073780588Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:53.149021833Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:53.224301382Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:53.299990505Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:53.376246962Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:53.456577424Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:53.532166033Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:53.620012623Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:53.69589746Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:53.772455617Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:53.856901075Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:53.933832517Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:54.011978535Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:54.098336721Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:54.174075956Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:54.249805495Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:54.325225878Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:54.402865522Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:54.478864312Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:54.555119714Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:54.630254109Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:54.705905727Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:54.781479712Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:54.857980077Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:54.934940639Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:55.012456729Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:55.090362295Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:55.165851671Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:55.241703228Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:55.318346602Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:55.396953169Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:55.47267378Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:55.549875594Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:55.625343529Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:55.701061644Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:55.777046642Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:55.853503582Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:55.929960138Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:56.005710605Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:56.08963948Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:56.165178713Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:56.240717657Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:56.316816672Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:56.39245693Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:56.472558332Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:56.548494081Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:56.630051502Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:56.707853387Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:56.783434572Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:56.868337796Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:56.944005893Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:57.020121197Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:57.107574085Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:57.185739558Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:57.261382152Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:57.34510264Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:57.421553212Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:57.497661187Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:57.573937645Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:57.649603118Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:57.726795332Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:57.80278849Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:57.878490668Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:57.954049228Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:58.029741934Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:58.115823412Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:58.191625016Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:58.268693163Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:58.353025435Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:58.438892126Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:58.518028428Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:58.602890499Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:58.678799976Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:58.755062449Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:58.849508929Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:58.926001453Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:59.002551034Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:59.088631104Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:59.164697127Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:59.240902127Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:59.317154968Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:59.399038601Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:59.47439783Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:59.549961351Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:59.625283812Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:59.70098583Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:59.776714984Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:59.852790127Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:29:59.931712058Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:00.007233114Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:00.082365684Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:00.22947949Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:00.305711178Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:00.381360748Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:00.459523341Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:00.544066335Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:00.620329256Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:00.696282445Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:00.773546467Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:00.849103875Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:00.92460893Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:01.007051098Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:01.087653978Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:01.162915862Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:01.244797638Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:01.322777797Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:01.404750551Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:01.484018086Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:01.560236046Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:01.641763866Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:01.718066435Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:01.793727941Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:01.877687471Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:01.957348803Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:02.03388408Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:02.133948487Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:02.212071367Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:02.288297136Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:02.373309223Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:02.448938088Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:02.524200132Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:02.610241417Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:02.687147002Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:02.764314255Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:02.850848026Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:02.926006965Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:03.004303863Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:03.119798834Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:03.194932813Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:03.270435852Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:03.356487249Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:03.432087569Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:03.514548584Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:03.599467807Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:03.674711963Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:03.750194937Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:03.827201068Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:03.905554063Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:03.984964671Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:04.060466974Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:04.135810843Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:04.212044036Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:04.28747821Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:04.367505562Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:04.443575584Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:04.522052645Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:04.599562365Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:04.675397632Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:04.750578075Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:04.826167643Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:04.90169369Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:04.977711744Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:05.056494824Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:05.134740298Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:05.212484773Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:05.288129862Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:05.364976406Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:05.448265271Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:05.524253564Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:05.601663443Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:05.676954479Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:05.75242779Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:05.82927795Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:05.905375332Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:05.986565611Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:06.073201463Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:06.177527268Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:06.270904197Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:06.356955754Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:06.433171378Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:06.512242814Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:06.602709274Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:06.67953697Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:06.763481332Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:06.851918071Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:06.933893128Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:07.015031694Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:07.105671469Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:07.182052534Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:07.258205661Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:07.341362397Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:07.417717382Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:07.493485352Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:07.571243171Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:07.647811247Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:07.724798337Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:07.800615843Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:07.875720189Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:07.951682273Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:08.027130335Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:08.121710896Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:08.199374314Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:08.274776551Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:08.360233828Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:08.436374026Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:08.512002922Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:08.609455135Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:08.68622923Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:08.761637387Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:08.860730421Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:08.936231028Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:09.012201048Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:09.097381041Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:09.174250401Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:09.250082883Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:09.325914406Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:09.405847196Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:09.499182941Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:09.575611111Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:09.669377453Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:09.745929337Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:09.823474833Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:09.899422773Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:09.979925171Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:10.055404753Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:10.131718874Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:10.206743122Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:10.282652277Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:10.358468279Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:10.434650942Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:10.511797905Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:10.588236955Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:10.663682969Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:10.740089507Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:10.816355659Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:10.891728839Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:10.968218514Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:11.04605451Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:11.125422749Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:11.200833978Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:11.276285399Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:11.359176947Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:11.443179357Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:11.518764956Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:11.607983496Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:11.683337445Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:11.758439358Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:11.84212154Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:11.925962187Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:12.001222823Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:12.082220298Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:12.163466545Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:12.241044233Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:12.316917836Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:12.394035807Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:12.470328359Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:12.549635797Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:12.636824455Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:12.725164488Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:12.800747687Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:12.876144228Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:12.951846724Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:13.02746554Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:13.114384594Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:13.190578713Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:13.265966454Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:13.544392834Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:13.63170399Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:13.706914448Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:13.783794079Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:13.869405437Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:13.947866369Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:14.02333715Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:14.114557411Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:14.189718077Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:14.274262861Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:14.353144278Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:14.432166592Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:14.518216612Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:14.593638305Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:14.668915164Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:14.745227364Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:14.821384202Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:14.897632849Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:14.973012941Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:15.055960905Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:15.136661161Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:15.21309557Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:15.288611568Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:15.363886571Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:15.439199078Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:15.523517268Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:15.601932886Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:15.677091184Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:15.752898705Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:15.829108216Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:15.904912761Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:15.981824521Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:16.058915707Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:16.152314235Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:16.235153174Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:16.316059608Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:16.391094543Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:16.470765026Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:16.546029596Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:16.649914594Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:16.725601794Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:16.800765147Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:16.878198001Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:16.955615143Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:17.031832813Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:17.117910577Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:17.193192588Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:17.276181544Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:17.360151345Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:17.435325258Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:17.510540932Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:17.595839197Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:17.679988553Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:17.754948767Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:17.838612548Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:17.914553767Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:17.989814017Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:18.065407392Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:18.14158167Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:18.216926817Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:18.293360682Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:18.376577449Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:18.453193685Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:18.529655198Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:18.618335747Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:18.693741343Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:18.769028409Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:18.857137111Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:18.94195985Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:19.019926471Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:19.122136214Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:19.204002628Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:19.284306174Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:19.36286301Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:19.474263911Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:19.565219592Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:19.642400634Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:19.725407831Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:19.801285977Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:19.876628916Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:19.952613911Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:20.028587962Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:20.110118564Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:20.186222857Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:20.261467298Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:20.337255747Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:20.412552094Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:20.488642274Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:20.564059678Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:20.64261981Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:20.718335202Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:20.793920416Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:20.869554623Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:20.946450445Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:21.021880074Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:21.099415808Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:21.174875421Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:21.250048278Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:21.326805059Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:21.404971425Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:21.480244667Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:21.556178718Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:21.631831485Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:21.710949896Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:21.786928587Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:21.870487822Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:21.959331188Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:22.034763536Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:22.122267717Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:22.199332342Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:22.274433549Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:22.357356168Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:22.434774205Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:22.510070328Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:22.59563874Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:22.670915278Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:22.747508665Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:22.823378714Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:22.900503468Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:22.976131658Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:23.052551283Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:23.130596144Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:23.207973348Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:23.284489998Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:23.369426722Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:23.444788029Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:23.520282906Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:23.605952439Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:23.684560252Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:23.762542744Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:23.852791471Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:23.93092139Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:24.030620861Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:24.118375893Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:24.200156801Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:24.280945889Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:24.356756993Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:24.435314373Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:24.511097541Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:24.586654722Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:24.661711417Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:24.737017651Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:24.812933845Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:24.888306352Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:24.964864282Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:25.040678843Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:25.118410868Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:25.194020466Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:25.269497102Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:25.345236845Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:25.421059918Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:25.497707417Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:25.573244598Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:25.649615742Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:25.725722338Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:25.802206571Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:25.877879049Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:25.953655497Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:26.033161561Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:26.110219561Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:26.185771366Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:26.261133473Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:26.344343519Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:26.420262304Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:26.496668488Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:26.576084438Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:26.651354928Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:26.726851948Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:26.802694637Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:26.878940563Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:26.954754547Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:27.031849892Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:27.119837374Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:27.195408859Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:27.274146561Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:27.358164969Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:27.449443853Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:27.524822728Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:27.61103982Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:27.689617775Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:27.765032554Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:27.849428503Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:27.92451611Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:27.999677158Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:28.078508877Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:28.153955784Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:28.234943818Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:28.311258865Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:28.39510767Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:28.47037416Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:28.559098963Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:28.636056802Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:28.711733504Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:28.788715919Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:28.870491387Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:28.969368415Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:29.044854331Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:29.126082592Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:29.202365542Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:29.2783762Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:29.356890987Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:29.45171494Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:29.527414682Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:29.626159869Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:29.701550423Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:29.778481477Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:29.854237029Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:29.932730279Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:30.008275555Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:30.094546248Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:30.169852833Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:30.245751266Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:30.323963521Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:30.478336707Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:30.611748061Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:30.688694283Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:30.830479822Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:30.913486505Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:30.990197012Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:31.06583733Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:31.214245577Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:31.29000692Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:31.373216006Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:31.450437623Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:31.526359864Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:31.613536072Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:31.692864468Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:31.777440739Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:31.863263554Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:31.977649546Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:32.106504841Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:32.183483352Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:32.394856747Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:32.470500137Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:32.552259476Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:32.627779184Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:32.704143863Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:32.805783197Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:32.890484046Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:32.981003336Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:33.109205598Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:33.202615549Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:33.304558983Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:33.538091059Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:33.714742415Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:33.796758365Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:33.881175114Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:34.010473806Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:34.10192802Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:34.189103203Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:34.33428552Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:34.41024629Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:34.487273185Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:34.562820093Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:34.649325892Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:34.731686646Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:35.284139013Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:35.391429459Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:35.467076784Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:35.543370614Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:35.63219673Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:35.721111935Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:35.811174419Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:35.886448331Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:36.334066987Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:36.418561913Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:36.500523494Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:36.578522945Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:36.655753074Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:36.846794211Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:36.996368968Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:37.316253207Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:37.404192336Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:37.50129238Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:37.601540848Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:37.678281627Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:37.761829756Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:37.845634529Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:37.927691599Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:38.006405139Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:38.091330053Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:38.166781343Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:38.241962327Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:38.571024569Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:38.647189437Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:38.722567574Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:38.80284635Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:38.878180519Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:38.963642432Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:39.119801431Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:39.315298304Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:39.391694375Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:39.477131679Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:39.553216994Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:39.632598542Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:39.802056333Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:39.891591098Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:40.108105644Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:40.191322377Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:40.26764187Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:40.343266187Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:40.420788831Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:40.503154097Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:40.588113699Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:40.664605003Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:40.818507077Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:40.928669911Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:41.030704385Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:41.106423903Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:41.181744279Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:41.257041007Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:41.348040782Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:41.425758629Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:41.502124363Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:41.587253695Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:41.665931938Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:41.741745569Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:41.820094848Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:41.897311216Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:41.975766736Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:42.053358662Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:42.128720639Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:42.203728435Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:42.27864679Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:42.363817723Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:42.43913426Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:42.514148136Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:42.59982874Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:42.675806436Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:42.751653475Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:42.835909773Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:42.915153335Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:42.990472399Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:43.220324553Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:43.296860177Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:43.37859209Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:43.465455109Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:43.541430405Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:43.625684686Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:43.70962738Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:43.810595184Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:43.892305113Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:44.018198961Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:44.130478173Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:44.211676031Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:44.298717931Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:44.383606237Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:44.461320051Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:44.544073609Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:44.649651232Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:44.745970978Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:44.846647354Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:44.950688286Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:45.051886461Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:45.250847536Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:45.366429893Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:45.455510059Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:45.552812377Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:45.643398482Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:45.721315371Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:45.807620366Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:45.883473101Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:45.962173551Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:46.039245246Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:46.116380077Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:46.199048961Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:46.275248325Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:46.365578906Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:46.441036564Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:46.516870098Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:46.603312535Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:46.679913663Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:46.75658756Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:46.842603239Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:46.937818811Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:47.014369794Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:47.099083409Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:47.174560139Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:47.252939241Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:47.337440949Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:47.417146949Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:47.493703084Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:47.571949097Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:47.649134808Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:47.73184299Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:47.810068458Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:47.885803655Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:47.993895709Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:48.156345794Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:48.234445469Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:48.310259035Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:48.386566943Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:48.462066841Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:48.537558643Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:48.62875378Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:48.711054308Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:48.787753805Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:48.871152747Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:48.946597764Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:49.021972381Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:49.13524242Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:49.237248477Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:49.34263448Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:49.473452613Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:49.550516083Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:49.627569888Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:49.703969478Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:49.859634676Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:50.058727848Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:50.137075462Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:50.21274861Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:50.289031397Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:50.364516703Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:50.439880983Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:50.51546645Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:50.593465612Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:50.669231433Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:50.74565339Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:50.821098119Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:50.896982854Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:50.973611086Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:51.049939634Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:51.126942975Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:51.202426841Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:51.278197558Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:51.362741666Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:51.438108634Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:51.515218376Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:51.60103082Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:51.67985444Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:51.755163775Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:51.839430279Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:51.915315078Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:51.991339398Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:52.069288383Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:52.144392308Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:52.221633603Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:52.297639235Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:52.376071266Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:52.452118914Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:52.527332696Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:52.612947058Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:52.69007488Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:52.765294006Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:52.851761914Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:52.927386037Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:53.002835886Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:53.086770002Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:53.162049481Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:53.242189405Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:53.319682576Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:53.394689251Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:53.469727799Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:53.545139823Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:53.62561172Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:53.701244707Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:53.7801874Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:53.865088152Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:53.940398639Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:54.016253101Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:54.102557199Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:54.180940525Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:54.257493908Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:54.334064187Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:54.617859802Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:54.72281092Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:54.806661803Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:54.884194078Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:55.016168544Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:55.112806181Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:55.19225416Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:55.271865949Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:55.589280869Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:55.700345311Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:56.037522625Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:56.149148962Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:56.230546438Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:56.853703297Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:56.936211539Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:57.03273791Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:57.122467874Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:57.211101505Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:57.305631051Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:57.385285208Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:57.480899439Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:57.560990114Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:57.638049199Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:57.715649507Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:57.792539693Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:57.893705354Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:57.976778819Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:58.085786627Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:58.163752315Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:58.245035773Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:58.426255725Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:58.50178103Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:58.587753539Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:58.664409579Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:58.741769531Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:58.818294849Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:58.893878363Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:58.969967452Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:59.047583695Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:59.141205421Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:59.217087723Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:59.297548162Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:59.374485261Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:59.458409649Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:59.567604499Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:59.64523255Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:59.724015689Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:59.827961097Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:59.905019509Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:30:59.980502286Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:00.060389598Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:00.140318895Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:00.223874125Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:00.321027671Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:00.400447906Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:00.804484813Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:01.062432036Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:01.146059619Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:01.221837951Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:01.378366422Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:01.502311954Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:01.638525641Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:02.024830484Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:02.116293622Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:02.193916969Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:02.302775847Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:02.425542804Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:02.50669746Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:02.824211194Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:03.272324943Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:03.756283113Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:03.883519438Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:04.305319895Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:04.693417847Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:05.32938478Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:05.533702526Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:05.922407108Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:06.261803005Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:07.051533605Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:07.305330469Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:07.390213428Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:07.465497481Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:07.638478734Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:07.718696706Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:07.805702507Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:07.934191039Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:08.320705865Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:08.417802033Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:08.727905463Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:08.922452044Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:09.244302214Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:09.324126645Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:09.449488481Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:09.557205071Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:09.833666189Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:09.910749273Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:09.992114875Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:10.071455619Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:10.222070862Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:10.298258318Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:10.421099835Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:10.516177481Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:10.601740896Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:11.029211789Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:11.109475616Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:11.18516345Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:11.262893262Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:11.380792028Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:11.4975399Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:11.580956823Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:11.882819828Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:11.966432082Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:12.058161783Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:12.135516614Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:12.22076332Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:12.297067066Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:12.376865095Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:12.455872267Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:12.535094482Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:12.621246448Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:12.698652511Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:12.77456646Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:12.911576763Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:12.987856508Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:13.365619925Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:13.441764661Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:13.575474666Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:13.737546564Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:13.830005489Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:14.33399888Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:14.721311729Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:14.853276208Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:14.929651378Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:15.328831832Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:15.447751666Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:15.613539035Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:15.688967634Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:15.76982542Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:15.849401399Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:16.274685541Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:16.381472135Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:16.74463655Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:16.836171271Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:16.921348088Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:17.230862835Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:17.426444147Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:18.008341013Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:18.273044507Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:18.449092677Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:18.542335771Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:18.626469855Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:18.83218755Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:18.991823865Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:19.085188625Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:19.532336177Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:19.628279209Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:20.30343984Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:20.686794524Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:20.917694295Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:21.186907989Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:21.840602013Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:21.918407248Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:21.994683281Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:22.074896067Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:22.178154039Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:22.2598727Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:22.352542986Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:24.357512516Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:24.611832933Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:24.70115057Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:25.004569045Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:25.735236962Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:25.334849554Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:25.417482626Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:25.526721217Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:25.658097271Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:25.249496864Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:25.813216663Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:25.894601368Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:25.970033005Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:26.134876776Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:26.212511641Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:26.291396986Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:26.428704154Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:26.785281377Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:27.013244982Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:27.109486866Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:27.186006068Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:27.263194496Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:27.347454244Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:27.422797528Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:27.510212132Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:27.599613321Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:27.674792731Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:27.998481637Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:28.077660457Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:28.169872625Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:28.246752089Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:28.333033878Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:28.409533593Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:28.490720726Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:28.570895047Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:28.654015389Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:28.731635246Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:28.825024677Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:28.913699777Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:28.990205955Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:29.08877014Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:29.167379673Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:29.24955789Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:29.344352331Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:29.41990781Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:29.496277443Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:29.573065545Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:29.862006396Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:30.024477272Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:30.164511578Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:30.312927397Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:30.395807512Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:30.523305564Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:31.155474348Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:31.938629831Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:32.020518574Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:35.018761177Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:35.095991524Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:35.172890667Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:35.249259659Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:35.508364581Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:35.731417753Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:36.213230307Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:37.505784606Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:37.608118148Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:37.714310875Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:37.813850814Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:38.288684239Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:38.654166946Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:38.873585416Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:39.008704778Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:39.340390259Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:39.417364378Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:39.693455337Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:39.79413017Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:39.871348068Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:40.094140661Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:40.210341129Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:40.329411457Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:40.5278936Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:40.605213388Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:40.685379451Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:40.832619893Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:41.020650769Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:41.112499603Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:41.187901382Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:41.26682519Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:41.546910662Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:41.728795891Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:41.808834401Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:41.913235681Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:42.010772235Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:42.107360296Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:42.220648088Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:42.506482431Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:42.687832582Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:43.157275216Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:43.577039658Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:43.991803749Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:44.225091704Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:44.432739337Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:44.538402872Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:44.827529896Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:51.583754868Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:51.664671852Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:51.759500723Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:51.957942254Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:52.033199679Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:52.119109461Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:52.231182004Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:52.312201869Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:53.35131792Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:54.02164915Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:55.436750813Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:55.70408348Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:55.824461534Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:55.986354926Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:56.987837668Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:57.208876122Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:57.47946102Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:57.605158886Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:58.200858455Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:58.730830992Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:31:58.827716047Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:00.049608335Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:00.146218443Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:00.699521159Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:00.836842241Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:00.924705167Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:01.362348096Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:01.507997059Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:01.598014668Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:01.68081001Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:01.774604147Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:02.431680707Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:02.692374248Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:02.835814255Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:03.376871504Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:03.685621871Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:04.252855256Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:04.357562424Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:04.456220781Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:04.537197797Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:04.614557135Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:04.748900611Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:04.961754768Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:05.257863056Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:06.210006897Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:06.756508052Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:07.193626203Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:07.293068953Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:07.524205771Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:07.644762514Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:07.75758956Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:08.039072864Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:09.727331751Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:11.298612784Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:12.662343343Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:12.775440024Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:13.132367759Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:14.134427192Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:14.268581449Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:15.297054139Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:15.387412967Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:15.595700632Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:15.688462914Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:15.93759941Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:16.084978344Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:16.185303856Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:16.282432465Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:16.414901164Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:16.917125694Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:28.10384194Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:28.193920923Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:28.280566231Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:28.369087626Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:28.446558676Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:28.522909647Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:28.608749921Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:28.68641902Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:28.762543557Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:28.846928644Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:28.924542735Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:29.007588894Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:29.109948222Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:29.186272505Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:29.26373389Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:29.341819795Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:29.419363421Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:29.498570044Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:29.581893486Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:29.658097543Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:29.735891636Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:29.812115854Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:29.888639755Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:29.967549862Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:30.044097539Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:30.120335005Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:30.226073672Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:30.301389846Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:30.38040325Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:30.456071876Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:30.537485951Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:30.62087637Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:30.697917653Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:30.780472958Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:30.857325343Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:30.932625101Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:31.023375964Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:31.103201666Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:31.186189168Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:31.261651808Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:31.345959486Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:31.42189682Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:31.498833846Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:31.578161046Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:31.691923909Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:31.768017981Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:31.855517123Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:31.933207375Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:32.00831913Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:32.098092093Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:32.173426539Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:32.249314816Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:32.327656212Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:32.403476168Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:32.480246056Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:32.557582959Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:32.634834741Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:32.710698442Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:32.786520286Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:32.870129395Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:32.945579779Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:33.024107897Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:33.109879817Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:33.185300345Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:33.260918058Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:33.345291945Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:33.420985276Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:33.496977458Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:33.578665071Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:33.654902537Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:33.730524794Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:33.807920258Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:33.896754265Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:33.977309928Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:34.055907295Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:34.13213868Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:34.21007831Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:34.29004203Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:34.365319835Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:34.441010574Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:34.516713056Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:34.592929625Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:34.668701677Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:34.745212297Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:34.820936956Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:34.896230025Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:34.971543319Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:35.047187593Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:35.128396672Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:35.205928297Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:35.284590177Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:35.365639862Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:35.446288998Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:35.522044953Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:35.597552841Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:35.677382128Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:35.753648137Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:35.830509066Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:35.905952633Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:35.981840878Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:36.058478924Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:36.134207519Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:36.213605311Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:36.28916808Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:36.371782712Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:36.447208551Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:36.523143197Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:36.608105219Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:36.685490122Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:36.761716387Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:36.844961972Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:36.921420367Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:36.998699413Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:37.077674129Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:37.153576709Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:37.229594364Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:37.306285434Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:37.381998221Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:37.457052375Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:37.532590759Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:37.61809314Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:37.693794822Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:37.774334293Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:37.858871605Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:37.935823767Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:38.011506505Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:38.097683454Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:38.173622676Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:38.249196324Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:38.326425129Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:38.403453676Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:38.478456502Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:38.554651822Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:38.6296814Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:38.705959761Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:38.781158621Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:38.864833459Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:38.941991095Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:39.017122018Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:39.116072855Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:39.191458149Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:39.266600752Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:39.343060491Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:39.41978593Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:39.498265055Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:39.574943549Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:39.65036222Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:39.725822267Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:39.801322667Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:39.876585431Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:39.95262827Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:40.030946336Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:40.108500489Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:40.183779062Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:40.259189317Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:40.334813622Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:40.410487239Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:40.486466397Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:40.565937598Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:40.642085205Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:40.717445795Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:40.792889138Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:40.868574468Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:40.944893181Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:41.02084261Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:41.103345593Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:41.179789428Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:41.255554343Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:41.339074971Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:41.414040356Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:41.489461234Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:41.566009966Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:41.642668972Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:41.719905969Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:41.796016904Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:41.874289562Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:41.952205608Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:42.031433542Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:42.116775632Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:42.193527727Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:42.268440695Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:42.353965156Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:42.429411954Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:42.504715039Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:42.589910472Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:42.6651709Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:42.740646467Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:42.824825055Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:42.90080706Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:42.975779005Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:43.057273463Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:43.142757187Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:43.221369401Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:43.299616938Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:43.377268725Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:43.45867243Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:43.538692021Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:43.623950238Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:43.700718877Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:43.790797507Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:43.872760739Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:43.958841974Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:44.131959369Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:44.21772092Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:44.296253229Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:44.373915319Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:44.450413395Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:44.529249516Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:44.606806741Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:44.687359139Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:44.775590161Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:44.854344745Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:44.929759799Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:45.008403405Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:45.087117348Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:45.165787963Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:45.241410796Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:45.31784519Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:45.394077887Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:45.472396689Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:45.552130485Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:45.630311333Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:45.705454416Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:45.781139137Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:45.856753426Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:45.932129983Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:46.008315287Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:46.086692522Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:46.17539347Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:46.251176208Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:46.335293035Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:46.412165771Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:46.488244833Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:46.565417669Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:46.646536634Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:46.72240395Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:46.79910862Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:46.87440652Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:46.952115523Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:47.027698067Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:47.117734807Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:47.194218258Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:47.274152889Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:47.368797975Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:47.444371238Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:47.519720819Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:47.604781818Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:47.680418794Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:47.757153033Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:47.84212011Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:47.917458075Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:47.993770548Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:48.070944247Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:48.14625274Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:48.221590577Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:48.297652294Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:48.376457054Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:48.455273079Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:48.531957588Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:48.618686287Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:48.699493824Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:48.774678187Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:48.874172582Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:48.950525439Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:49.025851596Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:49.112674536Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:49.190496212Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:49.266405959Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:49.343225735Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:49.422590758Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:49.501408798Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:49.578407743Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:49.65519795Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:49.731402774Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:49.806498591Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:49.881958125Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:49.959747193Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:50.035247335Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:50.11167581Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:50.192052493Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:50.267577052Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:50.343047466Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:50.418398359Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:50.496009248Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:50.574575893Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:50.651505366Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:50.730177004Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:50.814500009Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:50.897572438Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:50.982883103Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:51.060010274Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:51.138119057Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:51.213298716Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:51.294236974Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:51.373215816Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:51.448496628Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:51.5251036Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:51.610891519Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:51.687157431Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:51.762446243Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:51.850818706Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:51.926171135Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:52.001464075Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:52.087621599Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:52.163319344Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:52.241142043Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:52.316593481Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:52.392318778Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:52.467891018Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:52.543172373Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:52.631187584Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:52.706897073Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:52.786030797Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:52.868108942Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:52.943344377Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:53.018427266Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:53.107384792Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:53.185812299Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:53.26134153Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:53.344468232Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:53.420887937Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:53.496190989Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:53.572925931Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:53.64812111Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:53.727355795Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:53.802517213Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:53.880604108Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:53.959180288Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:54.035597754Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:54.119830518Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:54.195336772Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:54.272998669Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:54.348452987Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:54.423589253Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:54.499346966Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:54.575721904Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:54.650957883Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:54.728133758Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:54.804956061Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:54.879977061Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:54.955133199Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:55.03034441Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:55.111696913Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:55.187133502Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:55.262406762Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:55.339189896Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:55.414598357Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:55.489828192Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:55.56518014Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:55.640556473Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:55.715706467Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:55.790836396Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:55.869501858Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:55.945174547Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:56.020872227Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:56.09965273Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:56.17479946Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:56.249941742Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:56.331995438Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:56.410331807Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:56.485473609Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:56.561283995Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:56.636390564Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:56.712211926Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:56.787581219Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:56.870225898Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:56.950571221Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:57.025630173Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:57.111978611Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:57.189498746Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:57.266931392Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:57.352250473Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:57.43328406Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:57.509483891Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:57.595313602Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:57.670794448Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:57.745799447Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:57.821407815Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:57.896808564Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:57.972133151Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:58.048484728Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:58.126250626Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:58.201326347Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:58.276897562Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:58.363278608Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:58.438407161Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:58.713290207Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:58.791177674Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:58.872855557Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:58.948094832Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:59.023454844Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:59.111546791Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:59.186739985Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:59.261733657Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:59.345127337Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:59.428005075Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:59.503307743Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:59.578580682Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:59.654451804Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:59.729759272Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:59.805071379Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:59.880529601Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:32:59.967570495Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:00.043619475Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:00.118956255Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:00.199989362Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:00.275433279Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:00.350580553Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:00.427115651Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:00.502726483Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:00.577931069Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:00.653211208Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:00.728653429Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:00.804069026Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:00.882422163Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:00.958324326Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:01.03385186Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:01.109781639Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:01.185010577Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:01.260576416Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:01.343865935Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:01.421480311Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:01.496655841Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:01.57390618Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:01.649437746Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:01.724723614Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:01.800098218Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:01.875081297Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:01.957424628Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:02.032526589Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:02.11759293Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:02.192598793Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:02.2684959Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:02.352728182Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:02.42834263Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:02.503812755Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:02.589014938Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:02.664057409Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:02.739699761Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:02.815698149Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:02.891286292Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:02.966589983Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:03.047385294Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:03.126204357Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:03.203819629Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:03.278810133Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:03.361645918Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:03.437836084Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:03.513342785Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:03.602097972Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:03.677270846Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:03.754091836Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:03.838213621Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:03.913343902Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:03.98951106Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:04.066924537Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:04.148201103Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:04.223791549Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:04.299638223Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:04.374901402Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:04.451136944Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:04.526531389Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:04.605274803Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:04.682202002Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:04.757588414Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:04.833718611Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:04.908937437Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:04.986117216Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:05.061935953Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:05.138777487Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:05.216673019Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:05.291885828Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:05.368124411Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:05.443853099Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:05.519271832Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:05.595764337Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:05.671336768Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:05.755571994Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:05.831111016Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:05.909510906Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:05.985284234Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:06.060854137Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:06.143947621Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:06.219887991Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:06.295678472Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:06.374861732Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:06.451323101Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:06.527915608Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:06.613624069Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:06.68898968Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:06.764269659Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:06.853176751Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:06.928336824Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:07.004402765Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:07.089414545Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:07.164654075Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:07.244976612Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:07.321208346Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:07.397981624Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:07.473381892Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:07.549935262Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:07.62551166Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:07.700682421Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:07.77594512Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:07.861993232Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:07.937321083Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:08.012950378Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:08.101219415Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:08.176567138Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:08.2553502Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:08.337655802Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:08.414824956Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:08.492382115Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:08.568586489Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:08.644275624Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:08.719629012Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:08.802711391Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:08.880080836Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:08.957056995Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:09.033939586Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:09.12043276Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:09.197420536Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:09.27365787Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:09.349330557Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:09.426137947Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:09.502752502Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:09.578385572Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:09.653667919Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:09.729067803Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:09.804652969Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:09.879926611Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:09.955745476Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:10.032544577Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:10.10814072Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:10.183860447Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:10.259300876Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:10.33446402Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:10.409904353Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:10.485762066Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:10.563110454Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:10.638385344Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:10.713638602Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:10.78983056Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:10.866127287Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:10.941624356Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:11.016888398Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:11.098303525Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:11.174137206Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:11.249273182Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:11.329933451Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:11.405758588Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:11.481050951Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:11.556254928Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:11.636312566Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:11.724745156Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:11.800139823Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:11.87543673Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:11.951097673Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:12.030184802Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:12.115888718Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:12.196896Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:12.273708573Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:12.358432093Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:12.433500644Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:12.508644205Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:12.594918816Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:12.671305432Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:12.748062164Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:12.824918322Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:12.899935353Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:12.975329252Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:13.051124757Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:13.12630099Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:13.201348229Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:13.280160251Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:13.364443669Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:13.439658846Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:13.514759238Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:13.598940511Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:13.674609902Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:13.750256061Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:13.834082193Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:13.909008055Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:13.984390146Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:14.060269683Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:14.137232946Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:14.212456764Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:14.287692133Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:14.368624021Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:14.444002817Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:14.51924225Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:14.594833336Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:14.670421318Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:14.745969299Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:14.821376735Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:14.90497304Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:14.98105258Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:15.057588446Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:15.132977353Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:15.209103165Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:15.285643095Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:15.361073027Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:15.437495419Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:15.513934899Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:15.58932467Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:15.666069466Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:15.741888267Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:15.817107924Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:15.892794019Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:15.968883031Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:16.044515717Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:16.119876752Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:16.195621408Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:16.270547077Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:16.354528123Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:16.429574242Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:16.507146312Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:16.592249677Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:16.667256499Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:16.742387899Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:16.818365869Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:16.893367956Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:16.968427707Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:17.046617289Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:17.125752643Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:17.200898123Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:17.276144756Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:17.360238923Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:17.441456543Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:17.516967628Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:17.604903987Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:17.681061896Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:17.762242619Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:17.846837849Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:17.921991649Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:17.997712912Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:18.077204142Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:18.152746363Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:18.228109862Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:18.303876374Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:18.379195936Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:18.454634859Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:18.529800116Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:18.619806101Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:18.694797275Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:18.771342292Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:18.855327114Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:18.931747714Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:19.006924298Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:19.092512756Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:19.172124692Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:19.255193662Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:19.332136605Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:19.41204864Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:19.487312809Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:19.562484273Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:19.638231041Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:19.71779008Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:19.793283084Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:19.870148201Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:19.945654422Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:20.021712393Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:20.097095668Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:20.172685377Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:20.248887606Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:20.324278913Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:20.399670892Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:20.476025539Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:20.551269708Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:20.626643158Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:20.701947328Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:20.780599604Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:20.855841021Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:20.933292353Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:21.008884622Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:21.086671607Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:21.162310277Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:21.237554638Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:21.316619078Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:21.393424707Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:21.468668268Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:21.544193784Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:21.626329431Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:21.701515071Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:21.776902858Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:21.860818143Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:21.935893222Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:22.011245872Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:22.098736754Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:22.173893817Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:22.249215619Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:22.330194835Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:22.407925467Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:22.483537705Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:22.558766129Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:22.635764464Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:22.711170459Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:22.786636455Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:22.86911201Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:22.945584194Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:23.020621832Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:23.110931949Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:23.186293815Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:23.26139379Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:23.344232229Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:23.419588751Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:23.496114472Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:23.572176411Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:23.648286223Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:23.726082935Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:23.803836639Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:23.87889239Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:23.963493219Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:24.040613379Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:24.12376987Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:24.199148249Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:24.275879284Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:24.351965895Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:24.430013235Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:24.508185024Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:24.58627758Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:24.661509941Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:24.736947904Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:24.813030899Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:24.888318525Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:24.964737108Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:25.040125726Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:25.119612124Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:25.195074919Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:25.270704277Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:25.347640914Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:25.422851035Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:25.498255525Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:25.573712305Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:25.651531481Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:25.744573215Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:25.819804488Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:25.900639894Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:25.975990432Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:26.052811228Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:26.128066629Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:26.203419631Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:26.278686232Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:26.36208695Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:26.437917654Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:26.515308953Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:26.600579967Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:26.678222053Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:26.753452461Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:26.835455914Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:26.91051656Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:26.986102141Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:27.061921933Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:27.13704258Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:27.21609822Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:27.292391233Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:27.37372399Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:27.448867165Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:27.524077989Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:27.609689103Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:27.685195066Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:27.763290502Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:27.847312348Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:27.922266401Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:27.997644843Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:28.075675126Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:28.151125729Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:28.226737422Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:28.305436226Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:28.381272401Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:28.456485529Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:28.531436382Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:28.618454585Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:28.693483615Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:28.768497861Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:28.853836075Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:28.928868304Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:29.004005335Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:29.088774518Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:29.168563575Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:29.24462881Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:29.320677916Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:29.396837008Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:29.472353692Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:29.548405582Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:29.625749809Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:29.701304285Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:29.776671527Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:29.852277587Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:29.929570997Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:30.005450502Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:30.081714203Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:30.156876738Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:30.232660209Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:30.308018714Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:30.383294531Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:30.461338062Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:30.537593955Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:30.613506516Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:30.690166094Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:30.76814252Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:30.844060456Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:30.919489587Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:30.996174413Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:31.072551332Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:31.149273374Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:31.224332068Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:31.299532716Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:31.376210758Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:31.451419853Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:31.529922046Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:31.615811531Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:31.692152097Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:31.76897142Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:31.853587097Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:31.928744448Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:32.005266296Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:32.096592489Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:32.171678095Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:32.246714484Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:32.322873288Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:32.402402693Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:32.478213524Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:32.554024452Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:32.631441927Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:32.706699151Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:32.782560991Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:32.866265424Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:32.941895453Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:33.017004292Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:33.103483543Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:33.180047632Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:33.255925152Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:33.33973589Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:33.415040891Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:33.490291683Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:33.566333461Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:33.641581149Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:33.720865176Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:33.79711454Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:33.875598429Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:33.950560961Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:34.032412123Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:34.117971108Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:34.193152651Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:34.269422047Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:34.345099885Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:34.421388226Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:34.496979758Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:34.572859582Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:34.649522296Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:34.725459336Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:34.802741577Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:34.878715706Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:34.954076708Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:35.029297868Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:35.105079194Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:35.180236161Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:35.257017948Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:35.333111054Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:35.409054047Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:35.485028432Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:35.56096672Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:35.636453995Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:35.712462589Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:35.78811825Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:35.8635749Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:35.938774236Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:36.014820206Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:36.093425951Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:36.168453156Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:36.244432949Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:36.322284189Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:36.398028204Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:36.473192818Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:36.548484603Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:36.625984287Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:36.702194674Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:36.778421318Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:36.864563382Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:36.939683068Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:37.01511831Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:37.102619238Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:37.177807726Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:37.253176407Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:37.335921372Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:37.412905337Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:37.488383044Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:37.564225523Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:37.64098987Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:37.716370871Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:37.792106117Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:37.873637051Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:37.951780615Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:38.027548853Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:38.112560886Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:38.187737565Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:38.264537816Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:38.347251932Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:38.422304418Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:38.500607919Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:38.585226828Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:38.660695478Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:38.736209537Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:38.811794061Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:38.887073525Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:38.965376963Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:39.041680344Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:39.125385992Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:39.200746513Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:39.276044154Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:39.352106348Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:39.427851225Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:39.503926603Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:39.580703142Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:39.656307602Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:39.732086688Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:39.808032049Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:39.884428486Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:39.959597389Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:40.036128837Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:40.114317841Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:40.189943485Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:40.266660695Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:40.342495462Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:40.417667852Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:40.493006901Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:40.569586829Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:40.650947745Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:40.726269321Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:40.802200153Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:40.877132285Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:40.952465798Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:41.027385449Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:41.103509563Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:41.181982283Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:41.25851197Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:41.341253799Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:41.41674229Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:41.49157666Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:41.56721792Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:41.642068355Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:41.72145635Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:41.796716485Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:41.874117576Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:41.949162765Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:42.024050704Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:42.109633719Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:42.185443558Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:42.269990977Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:42.353961813Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:42.430725711Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:42.506743552Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:42.592186566Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:42.667328076Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:42.744640781Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:42.820680511Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:42.896636239Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:42.973737773Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:43.051893785Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:43.130473417Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:43.20583141Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:43.280882935Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:43.370830261Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:43.446058972Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:43.521847914Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:43.608793443Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:43.686194725Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:43.763158402Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:43.849956153Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:43.930228671Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:44.008412714Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:44.094305366Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:44.170295974Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:44.246476825Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:44.32717418Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:44.419930245Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:44.496643519Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:44.572924851Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:44.650585592Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:44.729390091Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:44.805954499Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:44.885214556Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:44.96354321Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:45.038653071Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:45.114895555Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:45.19042795Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:45.273240691Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:45.361794559Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:45.439388164Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:45.532337671Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:45.609456837Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:45.692812273Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:45.769431369Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:45.845218039Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:45.923654246Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:45.999069263Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:46.078521803Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:46.154833407Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:46.230022726Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:46.30541355Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:46.381038586Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:46.456976874Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:46.533951942Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:46.631923528Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:46.708979206Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:46.784374351Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:46.867070482Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:46.942856032Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:47.018257641Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:47.105680743Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:47.18265562Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:47.258577875Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:47.341878334Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:47.417412777Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:47.495306001Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:47.571302145Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:47.646527048Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:47.724224365Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:47.799596598Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:47.874723964Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:47.949937922Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:48.025174217Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:48.111118261Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:48.186750945Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:48.265677493Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:48.3493041Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:48.424611244Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:48.501050274Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:48.586112291Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:48.66133969Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:48.736532496Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:48.816629011Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:48.892980008Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:48.968184366Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:49.043319476Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:49.124711335Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:49.200444532Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:49.275813436Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:49.355546235Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:49.438377248Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:49.601508907Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:49.676893107Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:49.751938808Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:49.827149854Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:49.904600544Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:49.981040694Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:50.056873988Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:50.132459503Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:50.20862989Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:50.283841768Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:50.360193084Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:50.4354721Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:50.516520179Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:50.59169676Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:50.667124481Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:50.742317448Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:50.81783621Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:50.893265947Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:50.968718948Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:51.047948829Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:51.123138403Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:51.198308072Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:51.273402285Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:51.357192254Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:51.432522246Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:51.508139217Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:51.593709912Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:51.669957867Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:51.747791026Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:51.825648697Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:51.901606057Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:51.977863836Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:52.055256318Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:52.136917044Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:52.215533476Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:52.290696106Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:52.372979944Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:52.448856663Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:52.524658116Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:52.619240475Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:52.6943504Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:52.770198158Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:52.85405392Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:52.93476929Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:53.010780954Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:53.097391566Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:53.189118721Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:53.264941359Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:53.348972547Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:53.424220105Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:53.49965605Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:53.581577548Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:53.65713711Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:53.737116024Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:53.813629774Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:53.88997133Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:53.965368075Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:54.041390811Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:54.128753592Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:54.211632381Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:54.3284938Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:54.404955454Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:54.480678794Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:54.556538361Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:54.633146224Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:54.708612953Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:54.783970369Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:54.86442756Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:54.946621061Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:55.029050213Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:55.108166715Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:55.1849213Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:55.260300637Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:55.335545603Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:55.428697192Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:55.504144817Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:55.580364451Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:55.655597193Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:55.732172416Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:55.80765361Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:55.883215348Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:55.960612405Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:56.036730631Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:56.112112047Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:56.187177619Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:56.262192246Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:56.34693893Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:56.425778405Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:56.514075374Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:56.600006361Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:56.675854151Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:56.751907639Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:56.835799689Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:56.912001883Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:56.988332303Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:57.070552428Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:57.145681105Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:57.221387901Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:57.297939859Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:57.373941763Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:57.45441761Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:57.529806546Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:57.616719881Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:57.69198312Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:57.767205878Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:57.850713923Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:57.92976428Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:58.01172293Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:58.09779139Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:58.180050524Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:58.255297058Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:58.338724302Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:58.414650812Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:58.490086853Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:58.567233027Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:58.644807654Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:58.722507883Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:58.799230499Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:58.876251551Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:58.95167204Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:59.026899918Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:59.112445076Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:59.188538084Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:59.264848472Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:59.340145694Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:59.417156219Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:59.493706065Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:59.572697253Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:59.649203259Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:59.725111882Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:59.81227882Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:59.88737444Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:33:59.963326231Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:00.042031048Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:00.117221773Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:00.192304817Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:00.267794555Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:00.345236508Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:00.420453602Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:00.496043116Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:00.5714853Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:00.647553029Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:00.722641417Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:00.797870095Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:00.873852446Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:00.951621091Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:01.02742888Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:01.103929478Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:01.179285581Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:01.254866103Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:01.342017521Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:01.417745501Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:01.492889858Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:01.569048723Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:01.644269401Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:01.719178011Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:01.794269567Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:01.873836506Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:01.949357092Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:02.024954638Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:02.110302833Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:02.185874587Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:02.261122785Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:02.343724163Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:02.421725323Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:02.497294581Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:02.574463058Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:02.649582423Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:02.726223982Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:02.801366675Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:02.877950025Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:02.953483635Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:03.028889211Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:03.114313919Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:03.189619685Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:03.264919084Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:03.3490296Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:03.424542921Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:03.501201568Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:03.585815834Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:03.660868926Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:03.736170244Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:03.812593689Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:03.892134868Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:03.967600221Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:04.04601809Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:04.125586437Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:04.202665762Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:04.278689617Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:04.355689069Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:04.431276183Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:04.506550589Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:04.582795375Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:04.658022997Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:04.734577387Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:04.809839345Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:04.885066262Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:04.960292636Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:05.035601602Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:05.111951926Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:05.187649025Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:05.26332974Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:05.338639315Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:05.413675318Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:05.489921192Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:05.565711444Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:05.642470093Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:05.717969078Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:05.79329942Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:05.86886535Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:05.943999978Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:06.02019654Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:06.098116099Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:06.177209208Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:06.252551711Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:06.335997962Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:06.41154978Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:06.486935323Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:06.562623526Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:06.637929965Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:06.71649782Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:06.791569919Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:06.872936817Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:06.947919731Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:07.02310492Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:07.109046178Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:07.184276391Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:07.262588499Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:07.34550892Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:07.420699549Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:07.495894626Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:07.571577709Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:07.64663688Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:07.722204186Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:07.799049203Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:07.874283224Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:07.950752429Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:08.026360951Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:08.112091359Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:08.187188642Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:08.26229751Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:08.347592744Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:08.422942351Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:08.498207221Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:08.575256817Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:08.650607384Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:08.7260888Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:08.801573096Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:08.880582365Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:08.955945636Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:09.031505645Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:09.118195424Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:09.193465062Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:09.269183633Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:09.345158688Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:09.422025465Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:09.499655196Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:09.578539727Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:09.65395503Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:09.729278493Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:09.804562787Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:09.880417104Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:09.955611956Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:10.032706353Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:10.108562494Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:10.184077382Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:10.259788882Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:10.336160069Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:10.411681934Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:10.486730225Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:10.561920661Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:10.639735418Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:10.728189572Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:10.837493391Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:10.913601855Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:10.98976744Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:11.069305643Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:11.146232165Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:11.222182227Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:11.297377016Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:11.378476614Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:11.454590358Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:11.533465672Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:11.620131707Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:11.695196158Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:11.77051994Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:11.85471932Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:11.931528785Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:12.010566789Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:12.099117456Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:12.175241312Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:12.250941963Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:12.333828815Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:12.410170497Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:12.486072943Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:12.563193195Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:12.695064527Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:12.772524335Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:12.859686664Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:12.940777238Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:13.01850057Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:13.104133536Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:13.180587348Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:13.261778979Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:13.406798089Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:13.482302162Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:13.562100815Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:13.638064733Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:13.713304386Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:13.788757034Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:13.888822019Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:14.14129315Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:14.230283629Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:14.306846179Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:14.397598568Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:14.495926571Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:14.5856049Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:14.689512652Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:14.774695948Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:14.852013035Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:14.932665395Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:15.008231132Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:15.108785115Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:15.18451879Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:15.459235284Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:15.534687292Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:15.611193361Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:15.687855143Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:15.763705876Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:15.848744882Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:15.930734891Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:16.049832431Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:16.131946314Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:16.225998392Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:16.306763969Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:16.392343078Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:16.610581432Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:16.688221051Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:17.0413101Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:18.074545534Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:18.169132978Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:18.267865722Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:18.353521376Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:18.581281896Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:18.711637752Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:19.034733789Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:19.157705809Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:19.306631015Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:19.516028427Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:19.613558852Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:19.905367525Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:19.986344401Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:20.086742957Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:20.163141888Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:20.382612448Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:20.459281943Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:20.575710458Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:20.781085163Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:20.860396931Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:20.945006171Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:21.042079662Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:21.157431524Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:21.27454664Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:21.365058065Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:21.448588189Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:21.596784041Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:21.676268098Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:21.756653383Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:21.860302251Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:21.953872947Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:22.0410579Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:22.212043411Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:22.359924059Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:22.637343625Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:22.715224047Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:22.856035008Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:23.2269365Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:23.418788733Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:23.496517057Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:24.310902828Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:24.651365671Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:24.741448547Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:24.821050366Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:24.963145854Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:25.084697472Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:25.162762728Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:25.255954858Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:25.345115899Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:25.436979245Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:25.515339352Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:25.59714059Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:25.678343964Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:25.802480862Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:25.896384681Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:26.035407524Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:26.117690047Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:26.198887373Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:26.28195349Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:26.368158622Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:26.443900361Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:26.794852581Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:26.873893592Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:26.95006788Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:27.026570172Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:27.11330475Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:27.189615968Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:27.266673082Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:27.351290226Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:27.426810234Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:27.502025918Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:27.587605634Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:27.720184396Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:27.832207832Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:27.909285715Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:27.992255607Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:28.10891126Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:28.188929339Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:28.347687466Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:28.457905791Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:28.643895391Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:28.867972471Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:29.13365173Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:29.21168236Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:29.326121058Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:29.403455648Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:29.504808743Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:29.604219415Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:29.679943937Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:29.762887972Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:29.841579251Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:29.917660449Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:29.993397355Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:30.109248294Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:30.185363061Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:30.261449507Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:30.342161163Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:30.417734963Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:30.493614111Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:30.571506243Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:30.654825515Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:30.732613231Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:30.812568269Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:30.888298423Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:30.963917088Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:31.067041373Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:31.153692494Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:31.230436453Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:31.315478498Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:31.391155435Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:31.476185224Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:31.562893402Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:31.654765356Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:31.738079988Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:31.82043976Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:31.982487047Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:32.090400319Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:32.169509843Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:32.244907064Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:32.388685453Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:32.463986737Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:32.539522105Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:32.622158808Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:32.698026404Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:32.778153668Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:32.863031007Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:32.938561991Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:33.013999533Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:33.108563648Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:33.183933285Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:33.259512013Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:33.345404181Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:33.423996962Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:33.499549449Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:33.582645934Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:33.658279575Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:33.733753661Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:33.811564737Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:33.889082465Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:33.964101826Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:34.040002766Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:34.123823516Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:34.202824526Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:34.278556215Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:34.355903701Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:34.431713696Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:34.508083474Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:34.583673209Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:34.661640255Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:34.737404553Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:34.813881084Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:34.895662161Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:34.97152614Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:35.047838029Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:35.123964859Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:35.199837383Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:35.275748019Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:35.352002787Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:35.435484396Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:35.510782385Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:35.587586472Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:35.662840523Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:35.739566465Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:35.816045588Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:35.899115225Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:35.984194358Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:36.06040647Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:36.135739114Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:36.21134581Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:36.290360388Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:36.390001078Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:36.466482889Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:36.569102175Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:36.645994775Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:36.734652865Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:36.811424791Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:36.887827177Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:36.965973553Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:37.047808038Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:37.127448448Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:37.204200022Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:37.27981139Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:37.364987228Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:37.440354721Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:37.515985386Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:37.601989394Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:37.678680488Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:37.754767798Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:37.839335341Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:37.918075771Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:37.993850245Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:38.070091381Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:38.145503579Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:38.223984998Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:38.300579834Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:38.375794941Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:38.450918463Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:38.526855179Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:38.6138544Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:38.689364391Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:38.767399245Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:38.851698848Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:38.926881603Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:39.162297189Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:39.246614296Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:39.321845244Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:39.397277857Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:39.473985335Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:39.550261511Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:39.626406005Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:39.702698086Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:39.77967123Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:39.861614613Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:39.936904345Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:40.012900293Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:40.099843097Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:40.176433613Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:40.252954368Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:40.328192932Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:40.403662954Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:40.479872985Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:40.557067444Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:40.632735645Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:40.708630312Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:40.784243312Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:40.859474163Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:40.934458611Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:41.016495467Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:41.098633827Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:41.17647175Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:41.252729174Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:41.335713401Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:41.411877Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:41.487992214Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:41.563786016Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:41.642287659Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:41.717749105Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:41.793437818Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:41.872324554Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:41.94791701Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:42.024938571Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:42.121718585Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:42.200089154Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:42.275522184Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:42.359949629Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:42.435370114Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:42.510934761Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:42.5954944Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:42.672039539Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:42.750437757Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:42.826883183Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:42.902759738Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:42.977911324Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:43.054927477Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:43.13165217Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:43.20905908Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:43.284450189Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:43.37021125Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:43.451120443Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:43.526501472Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:43.622224385Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:43.698657683Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:43.778877971Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:43.856461043Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:43.944371251Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:44.021094248Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:44.107487253Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:44.184932084Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:44.262476691Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:44.344256455Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:44.420080913Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:44.496063677Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:44.571519459Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:44.6495378Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:34:44.725060975Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:34:44.808752986Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:34:44.885277901Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:34:44.968148815Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:34:45.045931409Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:34:45.122080287Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:34:45.197260097Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:34:45.272564869Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:34:45.350521097Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:34:45.430297636Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:34:45.505761738Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:34:45.581961849Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:34:45.659181076Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:45.734671514Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:45.813108869Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:45.888435529Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:45.96917208Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:46.048697095Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:46.124950871Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:46.200563006Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:46.27833936Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:46.361946667Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:46.437579283Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:46.517169227Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:46.604016926Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:46.679375842Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:46.754412258Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:46.837613064Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:46.913219311Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:46.988319088Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:47.069693951Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:47.14577022Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:47.221310258Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:47.29774714Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:47.373857809Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:47.449615995Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:47.525619591Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:47.612988928Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:47.688599175Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:47.764865526Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:47.849462221Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:47.924985107Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:48.000293207Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:48.085725592Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:48.164090561Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:48.24004174Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:48.317094534Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:48.39278683Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:48.467879695Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:48.544013756Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:48.624184188Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:48.70101285Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:48.776626266Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:48.860574056Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:48.935981037Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:49.012555424Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:49.097472794Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:49.175345566Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:49.257192594Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:49.333000604Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:49.408329759Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:49.48408164Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:49.560459737Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:49.636354564Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:49.711765769Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:49.790246995Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:49.865916859Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:49.943875328Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:50.0195714Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:50.098124339Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:50.175557585Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:50.254646083Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:50.334261628Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:50.411479447Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:50.487701862Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:50.565826156Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:50.643919954Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:50.720440324Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:50.795847049Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:50.872886914Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:50.948934446Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:51.027432889Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:51.102440729Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:51.179334512Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:51.254786261Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:51.338585921Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:51.416776264Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:51.505821269Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:51.590826577Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:51.666682491Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:51.744151289Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:51.820540681Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:51.898073256Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:51.973516845Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:52.05134648Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:52.126930007Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:52.202107Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:52.277498685Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:52.364981014Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:52.441266566Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:52.516748395Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:52.602221132Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:52.677947541Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:52.75344537Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:52.837395656Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:52.91309704Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:52.990076328Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:53.066297175Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:53.142357987Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:53.21823979Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:53.294128024Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:53.372617251Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:53.45019245Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:53.527649152Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:53.614417009Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:53.689795829Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:53.766441001Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:53.850461687Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:53.925458903Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:54.000996669Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:54.088858075Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:54.16473879Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:54.240648112Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:54.316442105Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:54.392242434Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:54.468078476Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:54.543904886Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:54.62482419Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:54.701492882Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:54.777886339Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:54.853796653Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:54.929793241Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:55.005653475Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:55.083245154Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:55.158453316Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:55.234220877Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:55.30999487Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:55.385630877Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:55.461462119Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:55.537154094Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:55.613309756Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:55.691364385Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:55.767767954Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:55.843250071Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:55.918505273Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:55.994462756Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:56.071342235Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:56.147109764Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:56.223119919Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:56.300544396Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:56.37720384Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:56.452745126Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:56.528462126Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:56.616082857Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:56.692064405Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:56.77011001Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:56.854723792Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:56.93141514Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:57.006626406Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:57.092949265Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:57.168869403Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:57.24512161Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:57.323532883Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:57.399400637Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:57.475445801Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:57.551498997Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:57.627378303Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:57.702932869Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:57.779458967Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:57.8665187Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:57.942344981Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:58.018426433Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:58.104659275Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:58.180794904Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:58.256461792Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:58.340774642Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:58.417803754Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:58.493412305Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:58.569604191Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:58.645378823Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:58.720952877Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:58.796784023Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:58.874406806Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:58.952650269Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:59.031630382Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:59.119627789Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:59.195709306Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:59.272797171Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:59.350144143Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:59.425569011Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:59.503865499Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:59.579954119Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:59.656604603Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:59.732505637Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:59.809049207Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:59.884891808Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:34:59.96074449Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:00.037170522Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:00.116393486Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:00.195195324Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:00.277605302Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:00.353216541Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:00.428680545Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:00.508720959Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:00.586423359Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:00.663144147Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:00.738699193Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:00.824387708Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:00.90096955Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:00.977497152Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:01.098585337Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:01.174889352Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:01.255744207Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:01.339746621Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:01.414955775Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:01.491474672Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:01.568152612Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:01.646528845Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:01.722418839Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:01.798256128Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:01.877039789Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:01.952459281Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:02.028661695Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:02.113785307Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:02.192037698Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:02.26741703Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:02.355688425Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:02.440147772Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:02.542813809Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:02.624982376Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:02.701710909Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:02.779705792Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:02.864297142Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:02.940148927Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:03.015577059Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:03.10030889Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:03.177650678Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:03.260986748Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:03.347557385Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:03.4231532Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:03.498787318Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:03.579191576Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:03.654526843Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:03.729836893Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:03.805602565Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:03.887898206Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:03.963250242Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:04.038657189Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:04.123143321Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:04.201709124Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:04.278363639Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:04.355566897Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:04.440156582Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:04.515807917Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:04.600900872Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:04.688909352Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:04.789233375Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:04.867317732Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:04.944337596Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:05.029978686Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:05.105347905Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:05.181764209Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:05.257845341Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:05.333926473Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:05.41297225Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:05.490886461Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:05.580374702Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:05.656852351Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:05.743924083Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:05.833809226Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:05.911934735Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:05.987891001Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:06.078661019Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:06.160037096Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:06.236588794Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:06.313424943Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:06.395805673Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:06.471181196Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:06.546287596Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:06.625844995Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:06.70218661Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:06.777972602Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:06.864443558Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:06.939770921Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:07.017590218Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:07.103176108Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:07.180663433Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:07.258579116Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:07.342803324Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:07.418023613Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:07.49387671Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:07.570374679Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:07.646712038Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:07.722471662Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:07.79949015Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:07.875703763Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:07.954321662Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:08.031351702Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:08.118626476Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:08.194081456Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:08.269332114Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:08.357286064Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:08.433915843Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:08.51186855Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:08.598119375Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:08.674349693Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:08.753540527Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:08.84218895Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:08.922928859Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:09.006924297Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:09.126029576Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:09.202315414Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:09.279601073Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:09.361545253Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:09.589996427Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:09.665560496Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:09.741085909Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:09.816528697Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:09.892471715Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:09.96787575Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:10.044429208Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:10.120728838Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:10.197871199Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:10.290152403Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:10.367070089Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:10.447216327Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:10.52325093Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:10.640708157Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:10.718083768Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:10.794728907Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:10.870803126Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:10.946699744Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:11.021982498Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:11.106198802Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:11.1821903Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:11.259066354Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:11.341928529Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:11.417793594Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:11.493177821Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:11.569637645Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:11.645273907Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:11.722182761Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:11.803244562Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:11.878800376Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:11.95411769Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:12.029486685Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:12.115716709Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:12.190744772Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:12.266316105Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:12.358674654Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:12.434098081Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:12.509910505Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:12.599642142Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:12.674944191Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:12.750357987Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:12.833756265Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:12.916233667Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:12.993646719Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:13.07144432Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:13.14662192Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:13.222276934Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:13.298020206Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:13.375153926Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:13.453269387Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:13.528818608Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:13.614761045Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:13.690107799Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:13.766021825Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:13.850954714Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:13.9262831Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:14.006575803Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:14.098241575Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:14.173829837Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:14.250061242Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:14.332576181Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:14.408302652Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:14.484317478Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:14.561483167Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:14.637132773Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:14.713713879Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:14.789187387Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:14.865465001Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:14.941661942Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:15.01802602Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:15.09476108Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:15.17027878Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:15.245700575Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:15.321390918Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:15.401602788Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:15.477371788Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:15.552576524Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:15.63090898Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:15.706336407Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:15.782362978Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:15.858106185Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:15.934051794Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:16.00933922Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:16.084807128Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:16.162947388Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:16.238566914Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:16.314258953Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:16.390467317Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:16.466231677Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:16.541760001Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:16.623427762Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:16.703678864Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:16.781614867Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:16.865388509Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:16.940892129Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:17.017016685Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:17.103622426Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:17.178742329Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:17.256235318Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:17.338477997Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:17.413942193Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:17.491083817Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:17.568701671Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:17.644750258Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:17.720124213Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:17.795721114Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:17.873687293Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:17.949087167Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:18.024692709Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:18.110747051Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:18.186562419Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:18.263818989Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:18.34755039Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:18.42253058Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:18.498251707Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:18.576376095Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:18.651582495Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:18.726658494Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:18.802748393Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:18.888426411Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:18.96381803Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:19.039796824Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:19.125199094Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:19.200618905Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:19.275985691Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:19.35335695Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:19.42921411Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:19.505604429Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:19.581122065Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:19.65735763Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:19.732778145Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:19.809441492Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:19.890243737Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:19.966087233Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:20.041709831Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:20.11777957Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:20.193263509Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:20.268841594Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:20.344575553Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:20.421586359Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:20.497188285Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:20.572704737Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:20.648618346Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:20.724017996Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:20.799456335Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:20.876151682Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:20.956601347Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:21.033545657Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:21.113325457Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:21.188652531Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:21.264522523Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:21.348825836Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:21.424642228Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:21.501508584Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:21.587096265Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:21.662660973Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:21.740114953Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:21.81632511Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:21.891712216Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:21.967174651Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:22.043973647Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:22.123729511Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:22.200523419Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:22.278083Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:22.362245351Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:22.437912045Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:22.51382607Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:22.608173314Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:22.684691218Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:22.760151222Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:22.844962764Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:22.922265958Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:22.998685653Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:23.080355525Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:23.158795405Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:23.23407963Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:23.313856615Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:23.389460588Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:23.46470798Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:23.539949069Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:23.626615578Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:23.705875884Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:23.783287368Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:23.868206688Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:23.944005511Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:24.019441994Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:24.155738012Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:24.231765542Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:24.320779792Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:24.414916922Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:24.490373629Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:24.567141392Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:24.644069797Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:24.719509448Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:24.794940011Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:24.875454029Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:24.95161948Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:25.033345097Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:25.117318581Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:25.200129267Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:25.276400576Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:25.353115346Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:25.442474017Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:25.518304617Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:25.600983877Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:25.676965006Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:25.829315014Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:25.906697185Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:25.982543081Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:26.0645023Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:26.151427916Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:26.227992157Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:26.313756095Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:26.392727181Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:26.471699612Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:26.602790381Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:26.766200845Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:26.852454806Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:26.944528134Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:27.020201451Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:27.145704599Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:27.227354439Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:27.362766797Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:27.457418653Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:27.707068453Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:27.786550042Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:28.025836738Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:28.123708857Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:28.210520328Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:28.291972309Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:28.380441208Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:28.459719178Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:28.537731277Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:28.623658545Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:28.702350939Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:28.780181659Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:28.865543033Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:28.945323025Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:29.145484918Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:29.222006022Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:29.298769625Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:29.384380313Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:29.465534786Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:29.571523581Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:29.647199651Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:29.722926601Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:29.798931986Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:29.874200083Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:29.949962265Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:30.031029793Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:30.145091296Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:30.233465858Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:30.310273622Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:30.399250783Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:30.475260329Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:30.550542665Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:30.625877131Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:30.794386953Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:30.871370815Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:30.947267271Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:31.049961562Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:31.125376604Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:31.200583067Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:31.737445753Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:31.818445856Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:31.981119318Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:32.064677021Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:32.367444627Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:32.496385833Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:32.577241614Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:32.666478555Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:32.751688406Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:32.835912388Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:32.919443979Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:32.995245874Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:33.142772877Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:33.223820404Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:33.303533355Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:33.390841344Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:33.466359427Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:33.541947848Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:33.635390952Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:33.752621998Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:33.836203028Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:33.915417765Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:33.998036672Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:34.125860776Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:34.219999889Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:34.295516213Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:34.370627347Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:34.447394117Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:34.522564516Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:34.607065302Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:34.683780904Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:34.76579046Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:34.842563982Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:34.923385267Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:35.017000341Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:35.093608902Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:35.170741789Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:35.246116159Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:35.322036071Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:35.398144625Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:35.473616276Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:35.549803615Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:35.625498277Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:35.923527232Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:36.012899822Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:36.174225139Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:36.250227516Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:36.334227975Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:36.411500032Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:36.486753216Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:36.725415327Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:36.800895073Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:36.890765142Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:36.96897401Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:37.054333142Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:37.216425221Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:37.292533935Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:37.378318769Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:37.454058262Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:37.732311325Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:37.807995106Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:37.883739848Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:37.961968333Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:38.038905889Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:38.174382823Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:38.249744744Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:38.339991457Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:38.420105181Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:38.49598154Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:38.572941753Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:38.773721828Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:38.857346091Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:38.980563418Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:39.179633104Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:39.254913456Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:39.367103575Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:39.45751461Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:39.576600334Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:39.652675896Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:39.728698881Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:39.805004077Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:39.881539197Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:39.971884439Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:40.197042766Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:40.291994785Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:40.367392162Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:40.444401687Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:40.519867353Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:40.596258599Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:40.67230008Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:40.749440775Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:40.972922154Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:41.051538931Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:41.146869706Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:41.241866109Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:41.317829573Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:41.394876955Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:41.486717191Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:41.565636468Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:41.652279968Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:41.727287484Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:41.802501659Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:41.877621369Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:41.974251296Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:42.061847064Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:42.153251743Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:42.293463391Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:42.373164885Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:42.44921107Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:42.525320808Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:42.654583842Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:42.816533454Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:43.070647946Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:43.147498781Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:43.237715957Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:43.370653819Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:43.55882609Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:43.637358162Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:43.744631132Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:35:43.851621923Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:35:43.953256743Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:35:44.074083384Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:35:44.413309485Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:35:44.539374014Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:35:44.640983298Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:44.718655328Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:44.8274383Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:44.914109928Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:44.991972616Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:45.117570484Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:45.192703473Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:45.293504876Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:45.718530497Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:45.987070286Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:46.144128862Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:46.232837443Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:46.390326071Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:47.021620922Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:47.248542374Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:47.335730424Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:47.496834937Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:47.573938255Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:47.656710571Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:47.738478683Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:47.814410978Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:47.89185846Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:47.96858043Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:48.048415845Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:48.124517903Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:48.199927952Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:48.276917093Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:48.371823478Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:48.456372744Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:48.534516746Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:48.629382139Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:48.706360911Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:48.782276055Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:48.872388973Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:48.94941885Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:49.029222105Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:49.115761379Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:49.19485941Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:49.270640407Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:49.349654661Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:49.457110833Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:49.534472586Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:49.610810646Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:49.687300517Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:49.767065595Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:49.848884203Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:49.927831256Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:50.018538709Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:50.110255551Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:50.196534982Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:50.280141932Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:50.35989789Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:50.436118701Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:50.540434034Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:50.62936025Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:50.707465724Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:50.787477014Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:50.875355696Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:50.95373759Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:51.030386662Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:51.108100931Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:51.198077752Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:51.273705211Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:51.359150904Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:51.453015132Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:51.529011492Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:51.617632328Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:51.910416286Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:51.9890954Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:52.076159416Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:52.167996419Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:52.304909466Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:52.382786457Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:52.460663768Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:52.536494494Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:52.623280203Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:52.703853228Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:52.783152956Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:52.874710692Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:53.314190089Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:53.414050455Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:53.499279889Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:53.585645752Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:53.663469239Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:53.747660068Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:53.836011684Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:53.914624428Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:53.99106361Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:54.174159753Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:54.285266721Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:54.387098151Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:54.478289418Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:54.556509742Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:54.640595673Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:54.718571802Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:54.798896631Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:54.904833424Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:55.024334319Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:55.138727824Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:55.218495655Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:55.294132426Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:55.370320884Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:55.446266524Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:55.524344349Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:55.613091522Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:55.709986059Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:55.891644904Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:55.971627297Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:56.047119139Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:56.125833964Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:56.210032537Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:56.354836624Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:56.433838237Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:56.84077576Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:56.931801233Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:57.057258106Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:57.133002367Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:57.209965683Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:57.286881126Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:57.36874463Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:57.544205318Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:57.626127671Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:57.71428338Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:57.79029766Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:57.87313004Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:57.949728392Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:58.031386901Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:58.455189559Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:58.694801118Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:58.774842935Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:58.861469986Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:59.015748557Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:59.2476365Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:59.327941105Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:59.420772584Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:59.668389905Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:59.778859745Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:35:59.854375395Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:00.055590096Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:00.207763649Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:00.404109299Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:00.485243129Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:00.591782105Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:00.671105546Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:00.77088143Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:00.917548452Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:01.002429849Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:01.100276909Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:01.194445204Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:01.280234901Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:01.365855731Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:01.441957947Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:01.826953855Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:02.379484369Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:02.609877861Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:02.700717187Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:02.860921143Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:02.966755822Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:03.061993602Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:03.284672279Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:03.420571904Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:03.689879955Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:03.785991218Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:03.908569879Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:04.026459426Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:04.134752439Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:04.230226286Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:04.349822894Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:04.620437521Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:04.718091714Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:05.115582687Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:05.839751024Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:05.931975807Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:06.047967954Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:06.133948788Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:06.358082459Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:06.457998472Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:06.533743916Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:07.072309744Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:07.43717433Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:07.535538037Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:07.624326617Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:07.830237215Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:07.908817894Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:08.047955415Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:08.126349083Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:08.269015735Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:08.475631365Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:08.6292978Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:08.71752967Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:08.794832925Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:08.887960023Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:08.964731688Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:09.042401508Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:09.124641111Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:09.200343419Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:09.286001017Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:10.742073141Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:11.786241219Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:11.880332585Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:12.084492697Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:12.339130709Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:12.583356242Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:12.795718054Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:12.952479023Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:13.0328571Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:13.139559948Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:13.293455697Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:13.549615393Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:13.686837753Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:13.765032027Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:13.930048264Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:14.017358203Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:14.196482838Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:14.277448122Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:14.366699716Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:14.504344609Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:15.089517855Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:15.200394163Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:15.290582952Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:15.368489894Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:15.444341803Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:15.521851749Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:15.598708758Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:15.788282226Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:15.866287249Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:15.942092022Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:16.019198122Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:16.11187811Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:16.190472773Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:16.266531628Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:16.900201822Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:17.07795348Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:17.282731102Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:17.497385486Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:17.591500308Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:17.669957561Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:18.740711625Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:19.364812932Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:20.141909496Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:20.511078355Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:23.489884869Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:23.638174244Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:23.714530607Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:23.802651978Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:23.931562363Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:24.066189586Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:24.151680717Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:24.228489373Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:24.314840387Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:24.392195162Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:24.491448414Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:24.573207115Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:24.653126338Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:24.869625191Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:24.964497589Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:25.0577468Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:25.135838992Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:25.584184983Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:25.21318759Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:25.688116885Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:25.793249505Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:25.869531275Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:25.950081929Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:26.030931563Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:26.118700226Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:26.194766825Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:26.269899652Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:26.358033376Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:26.732498619Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:26.845651337Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:26.979590456Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:27.063495263Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:27.139947691Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:27.216195028Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:27.436176804Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:27.560484828Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:27.643285238Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:27.719128538Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:27.799612471Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:27.875745983Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:27.954172899Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:28.029549953Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:28.11960962Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:28.195161941Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:28.270950744Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:28.412055871Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:28.492487483Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:29.833529853Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:29.927748195Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:30.168151565Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:30.244006065Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:30.474204094Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:30.729344478Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:30.805746793Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:30.883587045Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:30.986563447Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:31.062797088Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:31.149662571Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:31.225547344Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:31.318813642Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:31.587812275Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:31.675895758Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:32.016619977Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:32.310586853Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:32.645531641Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:32.808810447Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:32.904006145Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:32.985643564Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:33.455226294Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:33.648766656Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:33.780531475Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:33.91786385Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:34.009689554Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:34.382268404Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:34.461403264Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:34.541421111Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:34.619207859Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:34.704947793Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:34.797588419Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:34.877308086Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:34.957314221Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:35.072195473Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:35.172340831Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:35.260330712Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:35.405058346Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:35.481478485Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:35.559312881Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:35.636334692Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:35.715039178Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:35.790643115Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:35.866675633Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:35.942627831Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:36.017990228Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:36.094407263Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:36.174280948Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:36.25420497Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:36.338501718Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:36.414302585Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:36.489519381Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:36.566143234Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:36.642955858Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:36.719151578Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:36.794234581Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:36.872733081Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:36.948780671Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:37.025605103Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:37.111816402Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:37.220170565Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:37.297107446Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:37.373525121Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:37.462917643Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:37.584073051Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:37.689705965Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:37.784293879Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:37.867248306Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:37.95302248Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:38.029582588Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:38.116563432Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:38.192004519Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:38.272751783Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:38.358088415Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:38.437511823Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:38.5179979Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:38.603246595Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:38.680304501Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:38.755773332Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:38.840199201Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:38.92864096Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:39.016430934Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:39.102711098Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:39.178363259Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:39.254694661Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:39.337739521Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:39.413077246Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:39.488597022Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:39.564553123Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:39.645341411Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:39.765338405Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:39.841394987Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:39.918031544Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:39.993297653Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:40.072886182Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:40.148375589Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:40.224092967Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:40.299362756Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:40.374530143Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:40.44984998Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:40.525439837Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:40.600802298Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:40.676588413Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:40.759513592Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:40.834823541Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:40.910667064Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:40.987755787Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:41.082039537Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:41.169066206Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:41.250232162Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:41.333668227Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:41.409341765Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:41.484513856Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:41.560450212Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:41.638376961Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:41.715720279Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:41.91106463Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:42.520863799Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:42.609231093Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:43.260698485Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:43.71842993Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:43.794339886Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:43.886793981Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:43.998148213Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:44.113443133Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:44.216674352Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:44.441053843Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:44.544644331Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:36:44.623828248Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:44.700443077Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:44.789844846Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:44.866002262Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:44.942492641Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:45.019926104Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:45.101412832Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:45.179287068Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:45.255790312Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:45.333380288Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:45.409548776Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:45.487038975Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:45.573091456Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:45.65163722Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:45.773830689Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:45.84999892Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:45.971837664Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:46.080985372Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:46.193595619Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:46.26977713Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:46.356007021Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:46.432679738Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:46.51379059Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:46.606485968Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:46.68909015Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:46.766201945Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:46.850592261Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:46.926495145Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:47.001916039Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:47.08964198Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:47.167328694Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:47.244210822Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:47.32320472Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:47.400020447Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:47.475365052Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:47.550650744Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:47.626209848Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:47.703992627Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:47.779722068Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:47.864454853Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:47.941507415Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:48.016983541Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:48.10257896Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:48.177914029Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:48.254227222Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:48.338330334Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:48.413574042Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:48.514335471Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:48.602124773Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:48.677517667Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:48.756433707Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:48.853210031Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:48.929825852Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:49.015123731Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:49.100048102Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:49.178441416Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:49.257601812Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:49.338573654Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:49.416852855Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:49.492986237Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:49.569241381Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:49.651602745Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:49.735897667Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:49.81266725Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:49.888237361Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:49.964721948Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:50.042192499Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:50.119327878Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:50.195615823Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:50.271787766Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:50.34771225Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:50.424803788Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:50.502556934Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:50.578048677Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:50.654132459Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:50.729836556Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:50.805694128Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:50.881861655Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:50.95908289Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:51.035264274Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:51.111473145Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:51.18682543Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:51.263493155Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:51.348103025Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:51.423916788Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:51.502360375Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:51.588106739Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:51.664328539Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:51.740099709Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:51.82133373Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:51.897943407Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:51.984294674Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:52.06120797Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:52.137410698Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:52.216289458Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:52.292159925Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:52.378748284Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:52.456013712Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:52.535531712Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:52.622249353Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:52.697490916Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:52.773302375Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:52.857962582Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:52.936602875Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:53.012516671Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:53.098920323Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:53.175772082Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:53.251901369Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:53.336239812Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:53.412398891Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:53.487884649Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:53.564967035Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:53.64066438Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:53.717169511Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:53.793337422Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:53.870660387Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:53.946907851Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:54.023805306Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:54.10962156Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:54.18587968Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:54.262845168Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:54.33908972Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:54.414698904Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:54.489983892Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:54.565413457Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:54.64144895Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:54.717401115Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:54.794034407Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:54.869975403Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:54.94554273Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:55.020993448Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:55.102680339Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:55.178816537Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:55.254416633Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:55.331412586Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:55.407153739Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:55.482761931Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:55.558609038Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:55.634221742Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:55.710719609Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:55.786885535Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:55.866300174Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:55.94255855Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:56.019527334Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:56.094436989Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:56.16995878Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:56.24575683Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:56.322117831Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:56.402213502Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:56.478005312Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:56.554083558Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:56.629313281Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:56.705330086Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:56.78099127Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:56.865490227Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:56.945852589Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:57.02237484Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:57.10855529Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:57.184245211Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:57.260969928Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:57.348678044Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:57.424013881Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:57.502943745Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:57.588035349Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:57.663729206Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:57.739922653Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:57.816281286Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:57.892120648Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:57.968406001Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:58.04580247Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:58.125206965Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:58.201180761Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:58.27677932Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:58.368801985Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:58.443996252Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:58.51950745Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:58.607436849Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:58.683703449Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:58.759768734Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:58.843605571Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:58.918824286Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:58.99447555Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:59.072646781Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:59.150224373Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:59.226010263Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:59.301694488Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:59.385009558Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:59.460327122Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:59.536592218Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:59.611850453Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:59.68786953Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:59.76387043Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:59.839869506Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:59.916589296Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:36:59.992202895Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:00.070547889Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:00.14664351Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:00.225185082Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:00.301172926Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:00.376411801Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:00.452245756Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:00.528175423Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:00.604072226Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:00.682138656Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:00.7581001Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:00.834024583Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:00.911552254Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:00.98751101Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:01.063577544Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:01.138751074Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:01.215690322Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:01.29134309Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:01.373439105Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:01.449270435Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:01.525132582Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:01.61173918Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:01.688146294Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:01.766244436Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:01.84977186Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:01.925952059Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:02.003112718Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:02.088734952Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:02.165106673Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:02.240803185Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:02.318832111Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:02.394519119Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:02.470210607Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:02.546003857Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:02.625188157Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:02.701704551Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:02.777348935Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:02.863300006Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:02.939783792Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:03.016914914Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:03.102573277Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:03.178375999Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:03.253743995Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:03.338887983Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:03.417287121Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:03.493987678Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:03.570706251Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:03.646565038Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:03.721827209Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:03.797634251Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:03.873153321Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:03.952430805Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:04.02915165Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:04.114722268Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:04.190454973Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:04.266313215Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:04.342101345Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:04.417513694Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:04.496682857Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:04.572482635Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:04.648253388Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:04.724149231Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:04.800355926Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:04.876667198Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:04.954795804Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:05.032602647Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:05.108881214Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:05.184476477Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:05.262098581Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:05.338459038Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:05.414742374Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:05.490431174Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:05.56834957Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:05.643977665Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:05.720678734Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:05.798455112Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:05.874241065Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:05.94983332Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:06.025710379Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:06.101710959Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:06.176686503Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:06.252340839Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:06.33691266Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:06.413685153Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:06.489579396Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:06.565926861Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:06.645240185Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:06.7246914Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:06.800295879Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:06.876313995Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:06.952346288Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:07.028254835Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:07.114634806Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:07.190572057Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:07.269628067Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:07.353410438Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:07.430355766Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:07.506092567Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:07.591242123Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:07.669562604Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:07.749186876Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:07.833467174Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:07.909222023Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:07.985040105Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:08.062454334Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:08.138440418Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:08.214128514Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:08.29017367Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:08.370720386Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:08.447087851Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:08.522814123Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:08.608781162Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:08.685160338Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:08.762036257Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:08.846759216Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:08.923467197Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:08.999322303Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:09.086131463Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:09.161831112Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:09.237615561Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:09.314498008Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:09.390201752Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:09.465437586Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:09.541089906Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:09.616429614Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:09.705046701Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:09.780730317Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:09.865873601Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:09.941319262Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:10.016796827Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:10.092885088Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:10.168712546Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:10.244499108Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:10.320233284Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:10.399188428Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:10.475361074Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:10.550449771Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:10.625589924Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:10.701313381Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:10.777762158Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:10.853483535Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:10.932268533Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:11.00936615Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:11.085300713Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:11.161456847Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:11.237135471Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:11.312976561Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:11.389571932Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:11.467885468Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:11.546157084Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:11.624821536Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:11.700556961Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:11.776320322Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:11.86314705Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:11.939400625Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:12.016831175Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:12.102594594Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:12.177895902Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:12.255962427Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:12.340627593Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:12.415705281Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:12.491296896Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:12.57204307Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:12.64742057Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:12.723358141Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:12.799299104Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:12.875215043Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:12.951733613Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:13.027651568Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:13.116546002Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:13.192685879Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:13.269097952Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:13.352736641Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:13.42802342Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:13.504180066Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:13.589493144Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:13.665435099Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:13.74070623Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:13.818077514Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:13.89325498Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:13.968878883Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:14.043933371Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:14.124176051Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:14.203762723Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:14.279079614Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:14.355583592Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:14.431478154Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:14.507147306Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:14.592930598Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:14.668492644Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:14.745759735Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:14.821365846Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:14.89710207Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:14.981037531Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:15.057689703Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:15.133786508Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:15.209643438Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:15.287878701Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:15.36347358Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:15.44019052Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:15.515826615Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:15.591715897Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:15.667306136Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:15.74331526Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:15.819964423Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:15.896001676Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:15.971726668Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:16.047171305Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:16.125580042Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:16.201287082Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:16.277385391Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:16.362429537Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:16.438069728Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:16.514741996Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:16.600344133Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:16.675828771Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:16.751508546Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:16.834927873Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:16.910366558Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:16.985771802Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:17.061408153Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:17.136538002Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:17.211817005Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:17.287429227Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:17.373961584Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:17.449916531Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:17.525729492Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:17.611260141Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:17.686903212Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:17.762696749Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:17.846486256Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:17.923444351Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:17.998664345Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:18.079867548Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:18.156770251Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:18.232589772Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:18.309662813Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:18.385719457Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:18.46428042Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:18.540023012Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:18.622875324Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:18.69811663Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:18.773797238Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:18.857958205Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:18.933472475Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:19.01043233Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:19.099124105Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:19.175317807Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:19.253319243Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:19.329030187Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:19.405805047Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:19.481213236Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:19.56152734Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:19.637751314Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:19.713872663Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:19.790093085Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:19.866381508Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:20.015599593Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:20.139717818Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:20.216150115Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:20.291887619Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:20.367791301Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:20.4433857Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:20.518880577Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:20.59484842Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:20.67137915Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:20.748160443Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:20.82395046Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:20.899462073Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:20.987760883Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:21.080318497Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:21.155574588Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:21.230921463Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:21.312253916Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:21.389304396Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:21.465317807Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:21.540400552Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:21.622907227Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:21.698843933Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:21.774819616Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:21.861040705Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:21.936367644Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:22.012569634Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:22.098546847Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:22.174348128Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:22.24989283Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:22.334386633Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:22.413214127Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:22.491186251Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:22.566839242Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:22.641996227Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:22.717093339Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:22.792644121Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:22.870830519Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:22.946803898Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:23.023734217Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:23.10999777Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:23.185993101Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:23.261511402Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:23.346156311Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:23.421619124Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:23.499575663Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:23.584147515Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:23.659861307Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:23.735538746Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:23.811712128Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:23.886878649Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:23.962388118Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:24.039300197Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:24.122932197Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:24.200139383Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:24.276171995Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:24.351953691Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:24.42758745Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:24.503699551Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:24.5850609Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:24.661661646Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:24.737471279Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:24.812645128Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:24.888232102Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:24.967694868Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:25.044050747Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:25.121206477Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:25.197554036Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:25.272964656Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:25.348248714Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:25.423543333Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:25.500199568Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:25.575618348Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:25.651537358Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:25.727880758Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:25.804095323Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:25.881545072Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:25.956938156Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:26.034048861Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:26.111773269Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:26.188809189Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:26.266343291Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:26.350905927Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:26.426489349Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:26.502157988Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:26.590202459Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:26.671609824Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:26.747101917Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:26.82457429Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:26.900519124Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:26.97870581Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:27.054515315Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:27.130206002Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:27.207626055Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:27.283575337Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:27.366915846Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:27.443771508Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:27.519410802Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:27.604916906Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:27.680466375Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:27.756712941Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:27.841201592Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:27.916956537Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:27.992682744Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:28.069299043Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:28.144628894Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:28.220214012Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:28.304632486Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:28.380047105Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:28.455891235Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:28.531515265Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:28.618601452Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:28.694229546Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:28.769879849Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:28.857858015Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:39.093101058Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:39.170226451Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:39.24629663Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:39.322530427Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:39.398778337Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:39.474267357Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:39.550206527Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:39.629120997Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:39.704987814Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:39.780692645Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:39.856513477Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:39.932869548Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:40.008906639Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:40.086445732Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:40.166481016Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:40.243222787Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:40.319133573Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:40.394766883Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:40.470364832Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:40.546036254Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:40.621726269Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:40.699529302Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:40.775117619Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:40.850553871Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:40.929669079Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:41.005637209Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:41.081287159Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:41.156852436Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:41.233239547Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:41.309148093Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:41.385661349Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:41.461001984Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:41.536579517Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:41.621247849Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:41.698238808Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:41.775242727Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:41.859679728Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:41.934934506Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:42.010547655Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:42.098803936Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:42.174399901Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:42.249346482Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:42.333549369Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:42.408708145Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:42.484217102Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:42.560730198Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:42.63635426Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:42.711903025Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:42.787625072Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:42.869444249Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:42.944906741Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:43.020206351Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:43.116432169Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:43.191777059Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:43.266695384Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:43.361920582Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:43.441600085Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:43.516749037Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:43.602896587Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:43.680654883Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:43.756603333Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:43.84065153Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:43.918870343Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:43.99461079Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:44.071241648Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:44.160768664Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:44.237945001Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:44.32203419Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:44.400120778Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:44.478872398Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:44.554061798Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:44.631933535Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:44.707343994Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:44.782400113Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:44.858296178Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:44.933877999Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:45.010713723Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:45.089143419Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:45.165213502Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:45.241859176Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:45.318532179Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:45.394802712Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:45.470045745Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:45.548208942Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:37:45.626927857Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:45.702727889Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:45.778406703Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:45.853859179Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:45.929180229Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:46.005386826Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:46.086199847Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:46.16145904Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:46.238665169Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:46.317646935Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:46.3945233Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:46.471331824Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:46.549725552Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:46.626696574Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:46.7046894Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:46.779941201Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:46.864947938Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:46.940275292Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:47.016057851Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:47.102245178Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:47.18479758Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:47.260467754Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:47.3449357Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:47.420319951Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:47.496000717Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:47.573868006Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:47.649449315Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:47.726665108Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:47.802521844Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:47.878004016Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:47.953943217Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:48.02965512Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:48.115885807Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:48.191870961Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:48.273112211Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:48.358472712Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:48.434858382Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:48.512257026Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:48.598994375Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:48.675244076Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:48.750753768Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:48.834751948Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:48.910449259Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:48.986145737Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:49.061963977Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:49.137340323Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:49.213151139Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:49.291168285Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:49.37655189Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:49.452672374Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:49.529189118Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:49.604541592Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:49.679881298Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:49.755629233Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:49.83089073Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:49.907517684Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:49.982720556Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:50.058151431Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:50.133755268Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:50.20939037Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:50.285095552Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:50.360942336Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:50.438557814Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:50.514412822Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:50.590176181Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:50.665823315Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:50.742701439Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:50.818370589Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:50.894329663Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:50.972372666Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:51.047901238Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:51.123383506Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:51.199298258Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:51.275857883Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:51.362437055Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:51.440067188Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:51.516712414Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:51.602856284Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:51.678814558Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:51.754325498Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:51.837524788Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:51.913054256Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:51.994611542Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:52.072474606Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:52.149185817Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:52.224656532Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:52.3001668Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:52.376010288Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:52.451638894Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:52.530665108Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:52.617329721Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:52.692898101Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:52.769016825Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:52.853435906Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:52.928837436Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:53.005233187Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:53.096199452Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:53.171377268Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:53.247730586Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:53.329927335Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:53.405469572Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:53.481165378Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:53.55704637Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:53.635740645Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:53.71167591Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:53.786784381Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:53.869112908Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:53.944207107Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:54.019934209Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:54.107165004Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:54.185924208Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:54.265590943Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:54.340977497Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:54.418147273Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:54.493342497Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:54.570631922Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:54.64647221Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:54.72426689Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:54.800161611Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:54.875579013Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:54.951127489Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:55.031693307Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:55.107295864Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:55.182779091Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:55.259730657Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:55.335284413Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:55.410902138Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:55.486924412Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:55.563691975Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:55.639742506Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:55.716225425Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:55.793436322Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:55.870665651Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:55.946516274Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:56.022286225Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:56.098910043Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:56.174475159Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:56.249736432Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:56.336212306Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:56.411366377Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:56.486330238Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:56.561854362Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:56.637410966Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:56.712440748Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:56.788170858Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:56.872508978Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:56.948166031Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:57.023517545Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:57.110192205Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:57.186177775Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:57.26150036Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:57.345804879Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:57.425262427Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:57.501271613Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:57.586914645Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:57.662196334Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:57.737654025Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:57.814100272Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:57.889867694Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:57.966685882Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:58.042338968Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:58.122692878Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:58.198317515Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:58.274011273Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:58.35808139Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:58.433298214Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:58.510163346Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:58.595270787Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:58.670741534Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:58.745666226Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:58.822113305Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:58.897601717Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:58.973129009Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:59.050007709Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:59.125598553Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:59.201344056Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:59.278407334Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:59.354268198Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:59.429969284Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:59.505803556Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:59.583745853Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:59.659959425Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:59.735896514Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:59.811744898Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:59.887281438Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:37:59.963427681Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:00.039307233Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:00.115344387Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:00.191157218Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:00.266860512Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:00.342607262Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:00.418922116Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:00.495593933Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:00.574537939Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:00.650612885Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:00.72672668Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:00.802731802Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:00.878578906Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:00.954893663Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:01.030592989Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:01.107450857Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:01.183175847Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:01.258884997Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:01.342302881Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:01.418520581Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:01.494028416Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:01.570894348Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:01.647917658Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:01.724989385Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:01.805855398Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:01.881460867Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:01.957186529Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:02.033889227Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:02.11834386Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:02.196714738Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:02.272777492Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:02.357998566Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:02.434422349Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:02.51020382Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:02.596383242Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:02.673248118Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:02.750175202Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:02.833757056Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:02.909546303Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:02.987723355Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:03.06383395Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:03.138747634Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:03.214303278Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:03.293829819Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:03.371905013Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:03.448962116Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:03.524335517Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:03.613738467Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:03.692241859Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:03.767858975Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:03.854503555Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:03.930653958Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:04.007666004Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:04.092424736Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:04.168294912Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:04.243645209Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:04.319515577Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:04.396384101Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:04.47151686Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:04.546709459Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:04.622021996Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:04.697757482Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:04.773444072Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:04.849205798Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:04.927634053Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:05.003957962Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:05.079562055Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:05.156010126Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:05.233838021Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:05.310027017Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:05.386020362Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:05.464469577Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:05.540193383Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:05.618637926Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:05.694659784Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:05.770475079Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:05.846490696Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:05.922620843Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:05.999964573Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:06.07561097Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:06.150805393Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:06.226432334Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:06.302694002Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:06.379112025Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:06.454555027Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:06.532863377Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:06.689502668Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:06.765629199Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:06.849557265Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:06.925163469Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:07.002557952Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:07.089533671Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:07.167531233Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:07.243165885Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:07.320004777Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:07.394948861Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:07.470442424Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:07.545904403Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:07.624766423Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:07.702215594Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:07.778323916Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:07.862809685Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:07.93782513Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:08.016377835Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:08.102163715Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:08.177790368Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:08.258047925Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:08.341901718Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:08.417548979Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:08.493114735Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:08.568888077Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:08.644174822Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:08.71993882Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:08.797181204Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:08.872785649Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:08.948556719Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:09.027754455Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:09.113830388Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:09.190039383Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:09.268350741Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:09.343621837Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:09.420282806Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:09.496239799Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:09.572393818Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:09.647620081Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:09.723653555Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:09.80083181Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:09.876678369Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:09.952639426Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:10.029769073Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:10.106214167Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:10.181913205Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:10.257646387Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:10.335040933Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:10.410801987Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:10.486523201Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:10.562763589Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:10.638371361Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:10.713849115Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:10.789432087Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:10.866389124Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:10.947521348Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:11.025320443Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:11.100917591Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:11.176467891Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:11.252411635Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:11.336020305Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:11.414868373Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:11.490344047Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:11.566794006Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:11.642789879Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:11.718327634Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:11.794719064Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:11.872759474Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:11.949961474Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:12.025832481Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:12.111641466Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:12.187328119Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:12.262923283Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:12.348412392Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:12.425375477Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:12.502877608Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:12.588876323Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:12.664620609Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:12.741353099Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:12.817739217Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:12.893109962Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:12.968390114Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:13.045108332Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:13.124854619Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:13.201161887Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:13.277075935Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:13.362645397Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:13.453489164Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:13.530673435Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:13.621235534Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:13.696902315Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:13.773713974Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:13.857704504Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:13.939392095Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:14.014947994Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:14.102314662Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:14.178253574Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:14.253908771Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:14.329904451Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:14.405758659Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:14.481414943Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:14.557107932Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:14.6330015Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:14.710007881Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:14.785651366Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:14.861373923Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:14.937497478Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:15.013872779Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:15.091640129Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:15.166881401Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:15.244218826Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:15.320454062Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:15.395998345Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:15.471786759Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:15.54758743Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:15.6233329Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:15.699149378Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:15.779422327Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:15.855090228Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:15.930766257Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:16.00646923Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:16.081991593Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:16.15703683Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:16.232412983Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:16.310366256Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:16.3860019Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:16.462629429Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:16.53830725Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:16.621809806Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:16.69821874Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:16.77399909Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:16.860858551Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:16.936448915Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:17.013392352Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:17.100112707Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:17.176167525Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:17.251357564Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:17.335251869Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:17.412183881Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:17.488879666Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:17.56558982Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:17.642041602Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:17.718015554Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:17.794010147Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:17.875326021Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:17.950864Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:18.026491868Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:18.112326677Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:18.188258389Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:18.264494936Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:18.348004053Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:18.426250033Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:18.501629994Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:18.586721786Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:18.66168251Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:18.742719852Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:18.818430313Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:18.894607532Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:18.970894032Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:19.045984326Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:19.124177313Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:19.201438513Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:19.276956108Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:19.352447815Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:19.43226047Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:19.511753313Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:19.587743714Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:19.663614017Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:19.740816432Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:19.816511949Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:19.892453005Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:19.969524443Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:20.050558361Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:20.126487961Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:20.202005235Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:20.277800818Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:20.353397965Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:20.428968841Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:20.505085835Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:20.583519049Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:20.659687564Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:20.736062449Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:20.811671277Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:20.887213512Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:20.963862224Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:21.039401483Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:21.122422498Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:21.198020637Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:21.274366914Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:21.359588531Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:21.435469458Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:21.511281713Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:21.597247659Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:21.674051477Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:21.750275801Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:21.83600728Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:21.911655277Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:21.98742193Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:22.063483724Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:22.13913092Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:22.216693275Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:22.292825534Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:22.372383466Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:22.448654029Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:22.525208789Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:22.611505235Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:22.687335345Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:22.76265313Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:22.847224947Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:22.922806734Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:22.998535852Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:23.085781237Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:23.162088602Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:23.238169563Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:23.31597749Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:23.39213106Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:23.467650543Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:23.543779569Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:23.623956036Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:23.700332265Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:23.775703138Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:23.862771178Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:23.938362725Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:24.013680797Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:24.099798458Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:24.175104625Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:24.251058801Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:24.326563308Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:24.403594713Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:24.478680366Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:24.554433132Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:24.630429228Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:24.705789093Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:24.781163645Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:24.857455041Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:24.933813894Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:25.009328929Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:25.085020477Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:25.160270869Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:25.235353642Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:25.311193064Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:25.387468076Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:25.465613831Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:25.542116109Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:25.61894812Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:25.695782978Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:25.771897572Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:25.848100871Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:25.923739555Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:26.001963166Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:26.078172673Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:26.153602683Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:26.229029044Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:26.305311992Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:26.381844511Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:26.457985793Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:26.534127139Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:26.618610667Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:26.694573419Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:26.770550059Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:26.853501888Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:26.929027579Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:27.007515225Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:27.091971873Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:27.170764067Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:27.24597193Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:27.322744612Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:27.398283167Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:27.473941723Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:27.552218743Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:27.628222839Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:27.705027969Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:27.781670697Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:27.865685484Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:27.941973424Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:28.018052401Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:28.106344199Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:28.181845377Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:28.257158233Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:28.345517648Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:28.420952682Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:28.496956906Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:28.578077481Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:28.65513487Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:28.73064856Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:28.806912372Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:28.882602064Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:28.958274957Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:29.033901128Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:29.118615795Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:29.19661742Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:29.272701581Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:29.348170855Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:29.423879363Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:29.499510559Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:29.575217372Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:29.651080186Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:29.728275945Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:29.804061255Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:29.87964909Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:29.955735555Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:30.031401887Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:30.106956666Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:30.184077192Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:30.260966643Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:30.33651371Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:30.411974503Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:30.48883461Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:30.565518139Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:30.641769982Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:30.717706205Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:30.794498887Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:30.870414822Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:30.946099843Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:31.022641129Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:31.097764447Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:31.1728877Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:31.249684254Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:31.334425417Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:31.409733441Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:31.485064569Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:31.561123001Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:31.636668596Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:31.712271663Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:31.78799198Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:31.878952867Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:31.954811105Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:32.030624063Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:32.117117215Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:32.193004414Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:32.268985214Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:32.35384801Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:32.43206807Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:32.508166087Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:32.59590911Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:32.671655187Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:32.747156781Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:32.830800299Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:32.907442323Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:32.987277122Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:33.062790428Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:33.138519096Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:33.214175284Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:33.289875153Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:33.370513321Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:33.447299667Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:33.525022472Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:33.610741855Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:33.686073559Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:33.761132939Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:33.846459517Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:33.921694548Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:33.997149101Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:34.080189379Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:34.156135395Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:34.232022849Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:34.308273348Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:34.383611324Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:34.458740274Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:34.535736894Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:34.612782379Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:34.6882169Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:34.763764862Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:34.839294649Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:34.914442766Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:34.992529032Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:35.068571592Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:35.144056706Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:35.219752318Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:35.296432262Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:35.372185955Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:35.448294181Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:35.523524475Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:35.600105826Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:35.67622682Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:35.752160483Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:35.828668937Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:35.903991297Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:35.980417574Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:36.057583412Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:36.136655226Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:36.212183924Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:36.287850736Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:36.370512161Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:36.44643488Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:36.522099004Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:36.608924448Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:36.684995713Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:36.761389701Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:36.845773292Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:36.921420519Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:36.997388487Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:37.079367888Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:37.155512753Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:37.23994812Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:37.315736437Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:37.391493298Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:37.467083981Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:37.543752373Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:37.623117662Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:37.698267668Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:37.776372141Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:37.861682367Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:37.937439548Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:38.01283906Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:38.099250099Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:38.175787834Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:38.251438005Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:38.336487492Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:38.412065758Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:38.488362018Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:38.564707718Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:38.64076391Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:38.716304513Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:38.792323169Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:38.871918092Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:38.947579304Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:39.023375493Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:39.109293022Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:39.185243486Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:39.260868441Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:39.336853272Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:39.412879832Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:39.48853554Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:39.56442181Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:39.640151215Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:39.716416274Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:39.792634932Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:39.868367377Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:39.946106726Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:40.022064453Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:40.097436957Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:40.172689588Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:40.248504114Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:40.32440008Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:40.400182957Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:40.479684344Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:40.555423252Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:40.630917678Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:40.706673291Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:40.782282822Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:40.857663614Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:40.933315321Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:41.012839492Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:41.091317506Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:41.166556472Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:41.241589068Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:41.318612569Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:41.394279732Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:41.469741421Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:41.546320756Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:41.623579971Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:41.6996801Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:41.775366464Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:41.860386638Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:41.936167787Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:42.011874823Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:42.097888993Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:42.173119511Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:42.24855848Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:42.331472836Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:42.406515736Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:42.484759123Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:42.561070455Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:42.63769363Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:42.712933684Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:42.788192971Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:42.872134252Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:42.947669542Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:43.023798695Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:43.110037091Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:43.185840961Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:43.260786195Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:43.344877462Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:43.421480349Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:43.498340743Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:43.584057437Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:38:43.663933452Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:43.73945687Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:43.814720253Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:43.890355352Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:43.965514893Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:44.040429024Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:44.115958393Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:44.206369065Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:44.281508862Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:44.357303803Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:44.432576594Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:44.508414319Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:44.584535792Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:44.661838848Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:44.740565825Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:44.816728098Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:44.894170324Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:44.969270248Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:45.045703757Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:45.121949776Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:45.196948259Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:45.274947739Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:45.350705335Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:45.426141712Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:45.501453927Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:45.577348294Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:45.655431326Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:45.730957656Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:45.808518443Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:45.883900899Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:45.959051416Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:46.034285294Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:46.109535429Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:46.184784827Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:46.260002257Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:46.34466073Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:46.421594373Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:46.497293185Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:46.579319658Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:46.65557566Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:46.732709018Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:46.808548791Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:46.885442018Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:46.961128061Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:47.037543074Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:47.120329972Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:47.196493398Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:47.272288179Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:47.357244447Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:47.437784054Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:47.514201115Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:47.600248405Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:47.676170323Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:47.752049073Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:47.836612953Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:47.913747879Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:47.990648113Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:48.069122575Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:48.145069134Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:48.22065892Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:48.29601536Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:48.371594042Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:48.446548525Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:48.523137235Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:48.610338107Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:48.685993879Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:48.765302142Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:48.849206942Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:48.927320663Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:49.002936786Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:49.088965932Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:49.164602407Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:49.240966475Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:49.316992234Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:49.392168384Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:49.468558276Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:49.544909832Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:49.625051737Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:49.700676692Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:49.776249358Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:49.852378415Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:49.928182476Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:50.004283853Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:50.08420342Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:50.161812911Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:50.23712087Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:50.312484958Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:50.388205786Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:50.465892302Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:50.54168033Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:50.617582568Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:50.697761947Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:50.773405398Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:50.849006032Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:50.924790509Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:51.000501513Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:51.075994018Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:51.151399354Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:51.22942533Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:51.305530706Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:51.38124043Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:51.457047275Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:51.532923113Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:51.617873781Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:51.693152908Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:51.769392558Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:51.855438568Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:51.934131752Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:52.010226825Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:52.097860758Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:52.173518673Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:52.250593565Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:52.334829377Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:52.41015948Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:52.485618449Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:52.563279524Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:52.639245827Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:52.719692953Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:52.79598758Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:52.872770308Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:52.947999418Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:53.02389196Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:53.109880945Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:53.186183412Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:53.261959153Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:53.349211321Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:53.424972021Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:53.500980213Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:53.586343014Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:53.662514984Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:53.738336229Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:53.813927167Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:53.895809734Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:53.974168546Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:54.049874621Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:54.125180468Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:54.201024145Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:54.280390234Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:54.357221347Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:54.435149306Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:54.510389424Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:54.585812968Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:54.663412282Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:54.739226263Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:54.814888946Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:54.891185525Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:54.966723375Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:55.043287861Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:55.125060986Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:55.201517663Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:55.285239356Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:55.363292021Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:55.438583691Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:55.51620563Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:55.591983258Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:55.667605877Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:55.743877431Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:55.819939191Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:55.897846414Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:55.97363169Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:56.051408319Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:56.126627925Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:56.202375121Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:56.280161189Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:56.365717529Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:56.442302239Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:56.517729527Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:56.605786602Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:56.682483409Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:56.758329998Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:56.842057868Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:56.917967114Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:56.99357914Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:57.069940584Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:57.146836626Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:57.222609006Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:57.298190568Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:57.373713889Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:57.448985495Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:57.524542353Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:57.610027396Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:57.689370796Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:57.765900465Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:57.850092052Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:57.925342154Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:58.000420574Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:58.08504407Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:58.160958084Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:58.239820166Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:58.315426336Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:58.392693935Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:58.487713238Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:58.586822318Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:58.662646763Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:58.741673551Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:58.81982788Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:58.896853652Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:58.972589488Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:59.048482765Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:59.124567054Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:59.201694234Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:59.27776809Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:59.356017333Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:59.433109089Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:59.510036363Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:59.585922057Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:59.662010473Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:59.737445473Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:59.81311302Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:59.890100551Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:38:59.965956196Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:00.041739744Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:00.117759231Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:00.193302873Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:00.269208663Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:00.345095636Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:00.422938986Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:00.498273568Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:00.574801702Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:00.650579746Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:00.726245885Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:00.802140186Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:00.87946225Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:00.955395304Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:01.031493864Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:01.106931392Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:01.184381264Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:01.26008718Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:01.34339802Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:01.419449955Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:01.495140574Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:01.57201988Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:01.647763556Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:01.726278913Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:01.802094334Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:01.878080285Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:01.957265474Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:02.032833436Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:02.117049983Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:02.193153375Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:02.270390573Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:02.354567248Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:02.430610799Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:02.506090184Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:02.591567098Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:02.66719234Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:02.742443626Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:02.819710008Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:02.894745035Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:02.970458055Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:03.048676001Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:03.124094424Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:03.20084384Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:03.276409274Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:03.36204363Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:03.437840202Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:03.514424144Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:03.603713233Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:03.679860466Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:03.758050923Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:03.84140218Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:03.916834492Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:03.992033553Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:04.06858671Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:04.147812508Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:04.223490679Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:04.299264851Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:04.375570326Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:04.454436376Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:04.529701133Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:04.60535412Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:04.680877217Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:04.756673629Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:04.833095265Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:04.908336759Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:04.984023122Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:05.059772877Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:05.136554934Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:05.213394174Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:05.288598868Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:05.364314479Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:05.439672486Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:05.528600066Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:05.604478527Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:05.680317788Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:05.757282951Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:05.833194308Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:05.909134114Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:05.985075392Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:06.061050591Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:06.137033085Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:06.21292105Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:06.29211024Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:06.370338362Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:06.446002708Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:06.521361035Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:06.607470469Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:06.683314242Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:06.759113566Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:06.845857184Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:06.921549275Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:06.997603866Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:07.083306607Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:07.158925577Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:07.234811847Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:07.31135918Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:07.388938878Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:07.464586904Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:07.540563511Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:07.622005944Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:07.697640402Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:07.773387053Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:07.857755794Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:07.936260943Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:08.012484945Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:08.098299271Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:08.173870304Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:08.249545851Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:08.334220355Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:08.410249218Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:08.486424419Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:08.562705637Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:08.63973208Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:08.7158124Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:08.79211029Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:08.871109557Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:08.9497541Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:09.026024566Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:09.112855001Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:09.188159279Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:09.263443716Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:09.339632357Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:09.414958076Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:09.494580742Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:09.572433532Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:09.648176631Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:09.724167925Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:09.799850896Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:09.875960016Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:09.952243826Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:10.028972634Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:10.104761654Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:10.180925238Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:10.257555324Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:10.333860767Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:10.409843069Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:10.486213376Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:10.565458438Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:10.641625095Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:10.717751911Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:10.794410509Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:10.870671823Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:10.946935729Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:11.023091569Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:11.099350291Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:11.174883372Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:11.250894538Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:11.335417105Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:11.41053322Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:11.486738597Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:11.562741508Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:11.639101991Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:11.714890371Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:11.791350791Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:11.872618725Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:11.948518947Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:12.025169385Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:12.110208982Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:12.189077399Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:12.265043093Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:12.348550927Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:12.426308227Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:12.501880796Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:12.58670615Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:12.662781958Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:12.740856894Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:12.817687526Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:12.893217599Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:12.968677239Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:13.046038246Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:13.124004508Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:13.199866713Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:13.277883248Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:13.362502327Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:13.437724396Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:13.513212004Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:13.59864191Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:13.674334064Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:13.750038475Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:13.833559717Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:13.908543959Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:13.983730316Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:14.059276485Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:14.134728348Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:14.209949713Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:14.285551755Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:14.365880222Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:14.442024446Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:14.518063837Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:14.593615254Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:14.668879115Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:14.74458855Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:14.822056662Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:14.89879507Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:14.974533913Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:15.050106226Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:15.125625835Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:15.201340965Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:15.27688979Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:15.352747419Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:15.429889991Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:15.50951989Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:15.584873Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:15.659974492Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:15.735815992Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:15.811246063Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:15.887065419Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:15.967352158Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:16.043956708Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:16.120104484Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:16.195890015Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:16.271706716Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:16.355058611Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:16.4315558Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:16.512583603Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:16.598066437Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:16.673894497Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:16.749614748Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:16.833311512Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:16.909314807Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:16.985044402Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:17.064470618Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:17.140267062Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:17.217199647Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:17.293359295Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:17.372194112Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:17.448311264Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:17.526032243Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:17.614333991Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:17.690738315Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:17.766794153Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:17.850272579Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:17.925338934Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:18.001107953Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:18.09866159Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:18.175240251Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:18.250905206Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:18.335162584Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:18.410736721Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:18.486324171Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:18.562275304Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:18.641504398Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:18.717411659Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:18.793244455Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:18.87241374Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:18.947955045Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:19.023447805Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:19.109896282Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:19.187409547Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:19.263639852Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:19.339296294Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:19.414702621Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:19.49044188Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:19.567802054Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:19.643662883Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:19.722743847Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:19.798629763Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:19.874641602Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:19.950720833Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:20.026868609Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:20.102675517Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:20.188824086Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:20.266453672Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:20.342105346Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:20.417647995Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:20.494219392Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:20.569817337Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:20.645474739Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:20.721114957Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:20.799936557Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:20.87693484Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:20.952804756Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:21.029433338Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:21.104696047Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:21.179999333Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:21.256818317Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:21.344644219Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:21.420073586Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:21.495950639Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:21.573499392Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:21.649199002Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:21.725081239Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:21.800877939Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:21.877641402Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:21.953344788Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:22.029811128Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:22.116546681Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:22.192146738Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:22.267702475Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:22.353168476Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:22.430608876Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:22.506267366Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:22.592579714Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:22.668321052Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:22.743774292Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:22.820323001Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:22.895870737Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:22.97374407Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:23.050087144Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:23.126085094Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:23.202124133Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:23.277790879Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:23.36240503Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:23.438409796Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:23.514818631Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:23.600119926Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:23.67560635Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:23.750689505Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:23.834311516Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:23.90985282Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:23.989317916Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:24.073097017Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:24.149255481Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:24.225336248Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:24.300990674Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:24.377229523Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:24.452996302Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:24.53034038Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:24.614185434Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:24.689851156Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:24.766249495Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:24.842173652Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:24.917423144Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:24.99341335Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:25.070605619Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:25.149271409Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:25.225424529Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:25.302052215Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:25.378413753Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:25.455798216Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:25.535143246Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:25.610932074Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:25.687128554Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:25.762947302Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:25.838821506Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:25.91432713Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:25.993548095Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:26.110474672Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:26.188012129Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:26.266298138Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:26.351412487Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:26.427171586Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:26.503843688Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:26.590283878Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:26.66616429Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:26.743351982Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:26.819709841Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:26.896564057Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:26.972236147Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:27.048162064Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:27.123733897Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:27.200253453Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:27.280167066Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:27.366392789Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:27.442245105Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:27.517747177Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:27.604150117Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:27.680442855Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:27.75625469Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:27.843328903Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:27.919233444Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:27.994330167Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:28.071695301Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:28.147913702Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:28.223978212Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:28.303090792Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:28.389175105Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:28.468484455Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:28.549599267Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:28.625928037Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:28.701076504Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:28.777756318Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:28.863372625Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:28.943814437Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:29.020774255Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:29.112744335Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:29.188758541Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:29.264671274Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:29.340547174Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:29.415875516Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:29.493587758Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:29.569582188Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:29.645440392Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:29.721293316Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:29.798232429Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:29.873725541Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:29.949514336Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:30.025656256Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:30.101053302Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:30.17690661Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:30.252673037Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:30.328553897Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:30.404133698Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:30.479746075Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:30.558651164Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:30.634894077Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:30.710615063Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:30.786460723Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:30.862164717Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:30.937628068Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:31.015230838Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:31.091856251Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:31.167490324Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:31.242644648Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:31.31919502Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:31.395327883Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:31.470909828Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:31.54679168Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:31.626168231Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:31.701831393Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:31.780504127Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:31.866073649Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:31.941861356Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:32.017402341Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:32.104080196Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:32.180837931Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:32.256342659Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:32.340611461Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:32.417011336Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:32.492684193Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:32.568789472Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:32.64478819Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:32.722168301Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:32.798318028Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:32.873797411Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:32.949428125Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:33.026470727Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:33.114393302Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:33.190008431Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:33.267275228Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:33.35186205Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:33.428080962Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:33.503832669Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:33.589738067Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:33.665456846Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:33.740653153Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:33.820824466Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:33.896148487Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:33.973356596Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:34.049234768Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:34.125101676Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:34.200749989Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:34.276922597Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:34.354687192Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:34.430919864Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:34.506914358Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:34.582633424Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:34.658379083Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:34.73534402Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:34.811766711Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:34.889482665Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:34.965233028Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:35.041426596Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:35.117116797Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:35.193638657Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:35.269524382Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:35.345368953Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:35.421612634Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:35.497321652Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:35.573135055Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:35.649439888Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:35.725075497Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:35.800857252Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:35.879539619Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:35.954780407Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:36.030460081Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:36.105898887Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:36.181723843Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:36.257241082Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:36.341240313Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:36.417922879Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:36.494003198Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:36.570571554Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:36.64745377Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:36.722922689Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:36.799878091Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:36.875973129Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:36.955567539Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:37.032849632Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:37.116869023Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:37.194903701Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:37.270824274Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:37.355732508Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:37.431254931Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:37.510204789Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:37.596619505Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:37.672174665Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:37.748140582Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:37.831649119Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:37.907232631Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:37.982915601Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:38.059741145Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:38.137503564Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:38.213958959Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:38.290312368Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:38.370032251Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:38.445660084Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:38.521167467Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:38.610494987Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:38.686158564Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:38.761745501Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:38.844882641Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:38.920708685Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:38.996235268Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:39.077169086Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:39.163988095Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:39.239886427Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:39.315993338Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:39.391626419Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:39.467168203Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:39.542711746Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:39.619352584Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:39.698169031Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:39.774270118Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:39.850299236Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:39.925961789Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:40.001970651Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:40.078022041Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:40.155812908Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:40.232693044Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:40.308553872Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:40.385632826Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:40.461247347Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:40.536607528Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:40.61308142Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:40.688241823Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:40.764646721Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:40.839897909Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:40.916019572Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:40.991591852Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:41.067133604Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:41.142442585Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:41.218034417Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:41.29400715Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:41.371524446Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:41.446829427Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:41.522638126Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:41.608570564Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:41.68425603Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:41.759678324Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:41.843496977Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:41.919950228Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:41.995262953Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:42.072875482Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:42.148146574Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:42.223505251Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:42.299307518Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:42.377437366Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:42.452930669Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:42.52978178Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:42.615809964Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:42.691523142Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:42.766624856Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:42.851620803Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:42.93010707Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:43.015811026Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:43.102425328Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:43.178784754Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:43.253749155Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:43.341981173Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:43.417730575Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:43.496153098Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:43.571741122Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:43.650347679Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:43.725464562Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:43.801051274Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:43.876590241Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:43.952058008Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:44.027933748Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:44.114577939Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:44.190354221Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:44.267214645Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:44.342643435Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:44.418203971Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:44.493386166Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:44.570128029Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:44.647539979Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:44.722766943Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:44.800766452Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:44.876491534Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:44.951837252Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:45.027821761Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:45.108131826Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:45.185393759Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:45.260840469Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:45.339455218Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:45.414606309Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:45.48988441Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:45.565744245Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:45.64267107Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:45.717950418Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:45.793312647Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:45.869621608Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:45.945003486Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:46.020702968Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:46.096902039Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:46.172950261Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:46.248121512Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:46.331966789Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:46.408308774Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:46.484215138Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:46.561400333Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:46.657670721Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:46.732869813Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:46.808976275Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:46.885332085Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:46.960823948Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:47.036859465Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:47.121616625Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:47.197336587Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:47.272364508Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:47.357190437Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:47.432745404Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:47.508161618Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:47.596651271Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:47.672291488Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:47.753356795Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:47.836661201Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:47.912729615Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:47.988278919Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:48.065327856Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:48.142814624Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:48.218794172Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:48.296676464Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:48.371675137Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:48.447396187Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:48.522852273Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:48.609529552Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:48.685254698Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:48.76099434Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:48.847335359Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:48.923163386Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:48.998795219Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:49.084101729Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:49.160308033Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:49.235867512Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:49.31144568Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:49.38912157Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:49.464480951Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:49.542387147Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:49.618124645Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:49.693692125Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:49.769484247Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:49.845393939Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:49.923983568Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:49.999799371Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:50.076338574Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:50.151409856Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:50.227233979Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:50.303094934Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:50.378762095Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:50.459136993Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:50.535969544Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:50.611366846Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:50.686684819Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:50.762052072Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:50.837688769Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:50.912975157Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:50.990055359Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:51.066151485Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:51.141989432Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:51.217458511Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:51.295450212Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:51.370878842Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:51.446903799Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:51.525307825Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:51.611346441Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:51.686848544Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:51.762720987Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:51.846489494Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:51.921962061Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:51.997541157Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:52.088637498Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:52.166581198Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:52.243386773Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:52.320674209Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:52.397490536Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:52.473157697Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:52.550008905Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:52.626939185Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:52.707445637Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:52.782672984Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:52.865452296Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:52.941837577Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:53.018427469Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:53.105064108Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:53.181793521Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:53.257017669Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:53.341268294Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:53.41666502Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:53.493904104Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:53.570706734Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:53.649096936Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:53.724050904Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:53.799269228Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:53.874068346Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:53.951423528Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:54.026563898Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:54.115115408Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:54.192084504Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:54.272631116Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:54.464336905Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:54.541379955Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:54.617251662Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:54.692774245Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:54.768998053Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:54.844551004Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:54.920260182Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:54.995649803Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:55.075773082Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:55.151108655Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:55.2271235Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:55.302771364Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:55.381722213Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:55.457643329Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:55.534865101Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:55.612420956Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:55.688324792Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:55.764190899Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:55.839814379Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:55.917150937Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:55.994452229Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:56.073246596Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:56.149356642Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:56.225352287Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:56.301378844Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:56.377291896Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:56.453682489Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:56.531748335Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:56.617846663Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:56.704131137Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:56.77987737Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:56.86659113Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:56.944417453Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:57.020446794Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:57.106312095Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:57.181982455Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:57.257775826Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:57.341496172Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:57.417224998Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:57.49322173Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:57.578421967Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:57.654432556Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:57.731229874Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:57.807435506Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:57.883373614Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:57.959541389Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:58.034711999Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:58.11941399Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:58.195264513Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:58.270899033Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:58.354706197Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:58.430002601Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:58.505788067Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:58.591599479Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:58.671299393Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:58.747067195Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:58.828555322Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:58.904611352Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:58.97991006Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:59.057838368Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:59.133371639Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:59.214812118Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:59.290285516Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:59.365754818Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:59.441152888Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:59.517369079Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:59.599454494Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:59.674816915Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:59.753869268Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:59.829637422Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:59.905833357Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:39:59.982045581Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:00.058664561Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:00.1456965Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:00.235399767Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:00.315794697Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:00.393108086Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:00.468453738Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:00.543854848Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:00.620002974Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:00.697195689Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:00.773534218Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:00.852490411Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:00.928542152Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:01.004211361Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:01.086268295Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:01.162384293Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:01.265731694Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:01.352322124Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:01.429248052Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:01.535388415Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:01.640379004Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:01.715887699Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:01.791717133Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:01.877671395Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:01.955388629Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:02.032322268Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:02.135737095Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:02.219749989Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:02.298193823Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:02.37797793Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:02.45398167Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:02.538179814Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:02.623837753Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:02.698779112Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:02.774433185Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:02.859035846Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:02.937978246Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:03.014899534Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:03.109491661Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:03.206122948Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:03.287638244Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:03.369638793Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:03.44628715Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:03.522174313Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:03.607806331Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:03.685081703Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:03.765794013Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:03.849541751Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:03.925884056Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:04.010600127Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:04.099256949Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:04.176010907Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:04.255733509Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:04.339579456Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:04.427595119Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:04.510034522Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:04.585901333Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:04.666485225Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:04.745618508Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:04.836857954Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:04.975392823Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:05.051300402Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:05.138726938Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:05.214264304Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:05.291491836Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:05.366854993Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:05.44966304Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:05.525658652Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:05.604031382Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:05.681762343Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:05.767724381Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:05.855704107Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:05.930856381Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:06.009915359Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:06.090209455Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:06.167856192Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:06.24925107Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:06.344877129Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:06.420594978Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:06.497145285Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:06.589182725Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:06.664858973Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:06.741960743Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:06.818444841Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:06.894794474Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:06.975395742Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:07.07204751Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:07.156908542Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:07.233461377Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:07.31207491Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:07.39625987Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:07.472418332Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:07.547938642Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:07.627290488Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:07.702748429Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:07.780438398Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:07.866228658Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:07.941745Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:08.018609935Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:08.121151694Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:08.196404674Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:08.288792069Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:08.371595444Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:08.454511141Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:08.529547734Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:08.618582416Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:08.704282755Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:08.781209546Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:08.865521132Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:08.941603049Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:09.017301378Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:09.108306357Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:09.184206896Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:09.26050936Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:09.336881105Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:09.419550462Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:09.494955475Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:09.590839777Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:09.666193814Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:09.742707448Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:09.818724213Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:09.894376141Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:09.973210476Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:10.049573933Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:10.125363654Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:10.201481284Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:10.291818959Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:10.367881612Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:10.445283481Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:10.523765524Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:10.624634078Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:10.701268738Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:10.776831097Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:10.854938895Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:10.930711945Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:11.006429954Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:11.08260224Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:11.157806546Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:11.233767662Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:11.318658583Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:11.396313607Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:11.475484074Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:11.551568359Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:11.629611516Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:11.705625209Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:11.783511244Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:11.867877006Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:11.942872446Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:12.01852111Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:12.110847097Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:12.186947702Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:12.264551238Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:12.366392444Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:12.443123905Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:12.518576727Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:12.604933425Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:12.683043015Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:12.758841409Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:12.842626652Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:12.91785819Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:12.993227459Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:13.082614722Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:13.158076984Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:13.233732816Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:13.310238866Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:13.386022571Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:13.461274175Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:13.539053744Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:13.62188096Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:13.698668069Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:13.774839236Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:13.860346067Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:13.935914442Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:14.012466861Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:14.09821744Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:14.178687634Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:14.274787107Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:14.351708778Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:14.426789499Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:14.504004006Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:14.58164671Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:14.661880358Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:14.737443389Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:14.812941715Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:14.889384436Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:14.96563362Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:15.041206827Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:15.118500054Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:15.197154771Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:15.272795339Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:15.348571652Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:15.42607285Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:15.502594133Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:15.578946485Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:15.654806896Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:15.730283077Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:15.80645562Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:15.884251797Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:15.960662711Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:16.036124524Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:16.111322462Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:16.206805639Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:16.283500012Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:16.366127769Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:16.441463181Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:16.521909567Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:16.613293782Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:16.688486728Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:16.763790108Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:16.847694264Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:16.925763917Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:17.00594678Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:17.093402115Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:17.168749912Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:17.244533041Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:17.320889201Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:17.396094948Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:17.478940627Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:17.555079121Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:17.632220475Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:17.707566255Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:17.783452489Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:17.866098838Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:17.946133699Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:18.021906973Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:18.107772113Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:18.183522762Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:18.25972356Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:18.342891835Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:18.418408337Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:18.493695461Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:18.570421353Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:18.646209091Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:18.724062453Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:18.80042799Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:18.876369521Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:18.952453934Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:19.02823892Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:19.11723917Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:19.193592098Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:19.26914684Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:19.344686223Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:19.449312231Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:19.688513059Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:19.764131802Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:19.839780786Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:19.915297352Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:19.99145831Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:20.071795095Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:20.151608641Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:20.227338234Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:20.312605702Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:20.388351135Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:20.464868673Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:20.540403576Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:20.616124944Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:20.691452676Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:20.76665487Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:20.841910697Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:20.918597997Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:20.995755031Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:21.128378244Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:21.204758308Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:21.280296826Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:21.373851212Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:21.45187344Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:21.528794247Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:21.622425786Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:21.697571499Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:21.773153954Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:21.857389442Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:21.933414782Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:22.009293753Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:22.094444868Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:22.170726595Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:22.24828549Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:22.332586547Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:22.408577198Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:22.484231846Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:22.560750152Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:22.635990203Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:22.715613475Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:22.793689176Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:22.872205266Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:22.947660104Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:23.027783254Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:23.114233616Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:23.189429218Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:23.265660097Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:23.349252953Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:23.424712302Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:23.501394355Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:23.587520554Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:23.66389505Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:23.739637987Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:23.817266642Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:23.892712295Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:23.968032923Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:24.043849109Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:24.125145777Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:24.200576774Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:24.278665787Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:24.356651503Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:24.432273606Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:24.507405015Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:24.583317074Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:24.658552516Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:24.734039066Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:24.809413902Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:24.888118667Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:24.964125671Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:25.039734494Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:25.115393237Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:25.190818218Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:25.266749637Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:25.342493982Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:25.418352568Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:25.494134513Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:25.569792457Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:25.646320491Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:25.722350503Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:25.797617754Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:25.873215377Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:25.95147364Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:26.027107903Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:26.103122267Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:26.178293421Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:26.253600192Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:26.337167416Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:26.413318581Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:26.493907017Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:26.571033906Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:26.646450599Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:26.722656005Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:26.798733218Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:26.874250584Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:26.949502122Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:27.025953259Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:27.112310469Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:27.187973053Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:27.263869879Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:27.350170128Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:27.440093461Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:27.53232031Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:27.64455537Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:27.722259578Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:27.802544842Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:27.879833781Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:27.955888594Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:28.031232678Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:28.116116525Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:28.21193193Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:28.288345754Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:28.370665059Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:28.448401044Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:28.523966666Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:28.611983416Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:28.689956811Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:28.765811973Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:28.852704965Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:28.932924212Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:29.008800078Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:29.094829764Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:29.170676126Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:29.247674181Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:29.323249372Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:29.399556763Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:29.477914996Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:29.554146098Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:29.629693832Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:29.706935475Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:29.795442855Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:29.873693182Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:29.990369351Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:30.113107227Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:30.208995144Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:30.284681664Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:30.363733089Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:30.501804527Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:30.59175154Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:30.675679152Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:30.769765287Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:30.846597965Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:30.936547954Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:31.016691008Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:31.09949579Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:31.176787641Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:31.390939428Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:31.498435294Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:31.583661322Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:31.659438115Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:31.734728758Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:31.821652726Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:32.006912481Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:32.102585708Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:32.178883691Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:32.26584766Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:32.349644742Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:32.426947729Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:32.559482076Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:32.634609389Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:32.710492135Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:32.807967623Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:32.924394862Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:33.00222064Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:33.095283307Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:33.191974658Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:33.283913087Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:33.368103998Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:33.447035965Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:34.129890471Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:34.205409948Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:34.281592346Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:34.626830461Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:34.826320693Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:34.902596884Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:35.017693258Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:35.113250355Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:35.287086163Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:35.363784023Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:35.534766837Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:35.789028166Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:35.886517799Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:36.01713177Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:36.117095544Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:36.214832828Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:36.326554345Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:36.423395458Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:36.544246302Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:36.62289945Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:36.706119181Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:36.781689315Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:36.865118553Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:36.942789928Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:37.021560901Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:37.111695564Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:37.186935007Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:37.262898265Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:37.347712Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:37.424080256Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:37.529916166Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:37.626188535Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:37.710925565Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:37.794859673Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:37.872453671Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:37.949795027Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:38.204639115Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:38.324727294Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:38.481164971Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:38.659968199Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:38.73548022Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:38.812678534Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:38.888588832Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:38.973546377Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:39.05166387Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:39.130658109Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:39.206216915Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:39.282429681Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:39.358064072Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:39.437540653Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:39.523707012Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:39.600741548Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:39.679857069Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:39.874469514Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:39.952259483Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:40.029071744Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:40.108656775Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:40.190495945Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:40.266553605Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:40.350323646Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:40.425902164Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:40.501668781Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:40.615558612Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:40.697642074Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:40.775983697Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:40.923687732Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:41.059979563Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:41.147939192Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:41.234179151Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:41.310761714Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:41.386722285Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:41.462466949Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:41.687264655Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:41.78888061Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:41.886006462Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:41.972427255Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:42.060010399Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:42.193598326Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:42.26952472Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:42.551147853Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:42.918366042Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:43.177580103Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:43.501410788Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:43.594538704Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:43.7101443Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:43.795937502Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:43.87826471Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:43.962416228Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:44.058262896Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:44.165335173Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:44.28102669Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:44.699689343Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:44.780811353Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:45.386231922Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:45.477007521Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:45.567397963Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:45.736281902Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:45.846222053Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:45.956365087Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:46.032944545Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:46.157219687Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:46.237413205Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:46.322143066Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:46.427368952Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:46.688013205Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:46.877989081Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:47.154423446Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:47.294041654Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:47.390596426Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:47.478804858Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:47.55953579Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:47.635607082Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:47.72531054Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:47.808437597Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:47.887158265Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:48.039240048Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:48.122513764Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:48.20653472Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:48.287592504Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:48.370301509Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:48.456921217Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:48.539058598Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:48.828553794Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:48.909989791Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:48.99091615Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:49.117923037Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:49.203582605Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:49.279654441Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:49.361078053Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:49.437594535Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:49.516036863Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:49.629885382Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:49.721737089Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:49.804133322Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:49.881822202Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:49.958254618Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:50.035375426Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:50.11224308Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:50.188368708Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:50.263935002Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:50.3398653Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:50.418547728Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:50.498102678Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:50.573686475Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:50.650128524Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:50.727537368Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:50.81733001Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:50.893046706Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:50.96911723Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:51.233593369Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:51.316504584Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:51.396352146Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:51.472910099Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:51.548971087Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:51.624661158Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:51.717879026Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:51.793748971Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:51.870786003Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:51.976057009Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:52.057298956Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:52.133289831Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:52.215878513Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:52.292782871Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:52.38396433Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:52.462666694Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:52.540214004Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:52.630616286Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:52.72238508Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:52.798093519Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:52.875375066Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:52.961379886Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:53.039765734Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:53.121759945Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:53.197466689Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:53.272514256Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:53.356328586Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:53.431667005Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:53.509295787Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:53.594762137Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:53.672173797Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:53.753412863Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:53.837556797Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:53.913785403Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:53.991803502Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:54.081512655Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:54.156915779Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:54.232757916Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:54.308066862Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:54.383470562Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:54.459310299Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:54.53566969Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:54.611067245Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:54.691407101Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:54.778336412Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:54.855310499Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:54.931361598Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:55.00789072Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:55.089246427Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:55.165985887Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:55.243362155Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:55.318733662Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:55.394864954Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:55.472209541Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:55.547618681Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:55.628444974Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:55.705723192Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:55.787385496Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:55.862632874Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:55.939508335Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:56.014618623Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:56.09045196Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:56.168431018Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:56.243952255Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:56.320461472Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:56.396330169Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:56.472266931Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:56.549004151Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:56.624416779Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:56.703058597Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:56.77851753Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:56.861946895Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:56.938395151Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:57.015647321Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:57.101071526Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:57.177135265Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:57.25515138Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:57.33948802Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:57.414488579Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:57.490051288Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:57.566859773Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:57.642214544Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:57.777883039Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:57.867695585Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:57.944314883Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:58.02011526Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:58.116812978Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:58.216272329Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:58.555190492Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:58.651740176Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:58.741083053Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:58.823407796Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:58.901651594Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:59.026898043Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:59.114562371Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:59.31825246Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:59.552966189Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:59.645657394Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:59.778762914Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:40:59.921716202Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:00.07365555Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:00.149561048Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:00.226698336Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:00.304342287Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:00.415600309Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:00.525695438Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:00.601977868Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:00.678333611Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:00.929278481Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:01.050935574Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:01.246429211Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:01.871406078Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:01.981524503Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:02.064628487Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:02.142951262Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:02.40128643Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:02.494751596Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:02.855902252Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:03.005290306Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:03.090936817Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:03.166555239Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:03.85288565Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:04.092098698Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:04.177554231Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:04.265708357Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:05.291551017Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:05.436320742Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:05.676146053Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:05.793366163Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:05.880786936Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:05.957759711Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:06.035307404Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:06.161007169Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:06.255549629Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:06.341333166Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:06.417585068Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:06.726901302Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:06.805097291Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:06.884837363Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:06.960724844Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:07.036216576Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:07.121960881Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:07.197843882Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:07.273527456Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:07.369907154Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:07.577207622Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:07.654010538Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:07.730019972Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:07.818683064Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:07.894701811Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:07.970142343Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:08.078768141Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:08.15857039Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:08.462031288Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:08.537668174Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:08.621091267Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:08.706672241Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:08.78221543Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:08.86620397Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:08.945413763Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:09.020944279Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:09.109733581Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:09.18527389Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:09.260994393Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:09.341903343Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:09.423423628Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:09.758280332Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:09.833792128Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:09.909302452Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:09.985324687Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:10.063784391Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:10.140683052Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:10.289765182Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:10.36710756Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:10.445546912Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:10.52580059Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:10.652720882Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:11.234183778Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:11.599970809Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:11.678781206Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:11.794151406Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:11.923611473Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:12.006076633Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:12.09218603Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:12.168930194Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:12.244392837Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:12.410518981Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:12.491982818Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:12.568208895Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:12.646359507Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:12.721699333Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:12.845415106Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:12.931970749Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:13.041259083Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:13.144687122Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:13.220603147Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:13.454843973Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:13.552275556Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:13.629669583Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:14.781961517Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:14.973994855Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:15.057094359Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:15.178032626Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:15.670267687Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:16.308501863Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:16.391528118Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:16.561226049Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:16.73123352Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:17.080703904Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:17.165448612Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:17.272077746Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:17.356136109Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:17.513368417Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:17.761525476Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:17.846277992Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:17.926242578Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:18.002058154Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:18.094138087Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:18.305212808Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:18.685017544Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:18.764286762Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:18.868867102Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:18.951942958Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:19.288453409Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:19.366634357Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:19.442583951Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:19.647285154Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:19.731521856Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:20.134717659Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:20.519645913Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:20.597915567Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:20.706612021Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:21.076582077Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:21.386690735Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:22.051130668Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:22.235759499Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:22.423972758Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:22.738789217Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:22.848948377Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:23.073306875Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:23.150659269Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:23.235395369Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:23.341780788Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:23.581696498Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:23.708378387Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:24.007570816Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:24.229226528Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:24.525379273Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:24.644980275Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:24.747381805Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:24.825303231Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:24.903412722Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:24.978755172Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:25.12812172Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:25.21539465Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:25.291132625Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:25.589902489Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:25.773907313Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:25.698161498Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:25.401442251Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:25.84967204Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:25.9298085Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:26.009122102Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:26.191184278Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:26.267251632Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:26.369708683Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:26.44758038Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:26.531795673Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:28.529780706Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:28.652678932Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:28.784623092Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:28.891729927Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:28.97805443Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:29.055741965Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:29.149857218Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:29.227749107Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:29.3037443Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:29.500309788Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:29.577327778Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:29.852930929Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:29.932309235Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:30.237832877Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:30.362955482Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:30.465626295Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:30.755866711Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:30.83245436Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:30.925490464Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:31.019737143Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:31.099854915Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:31.201318801Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:31.277236746Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:31.894714762Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:31.971435148Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:32.046769182Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:32.123391039Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:32.198760433Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:32.275397138Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:32.618463154Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:35.158842599Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:37.285104956Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:38.288624675Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:38.473361763Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:38.553688785Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:39.394637253Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:39.48054639Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:39.758453439Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:39.834039732Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:40.414170285Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:40.499752475Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:40.576454173Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:40.66100627Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:40.76891545Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:40.849680685Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:40.927422491Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:41.005591983Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:41.086784199Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:41.162422396Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:41.237644204Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:41.314799796Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:41.789484142Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:41.870826536Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:42.087682893Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:42.202394492Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:42.51209095Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:42.597363344Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:44.070042188Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:44.150351098Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:44.30449063Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:41:44.737431942Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:41:44.898459878Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:41:45.032506719Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:41:45.312081148Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:41:45.854957232Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:41:45.951097054Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:41:46.103659159Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:41:46.240513234Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:41:46.35045703Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:41:46.42745662Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:41:46.53683865Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:41:46.672400389Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:41:48.196514158Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:41:48.309651049Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:41:48.528751337Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:41:48.616969462Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:41:48.838229872Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:41:48.920169457Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:41:49.012143148Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:41:51.569721569Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:41:51.760180869Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:41:51.852718182Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:41:51.928579358Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:41:52.205285911Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:41:52.386387082Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:41:52.660588805Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:41:52.97850869Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:41:53.115821106Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:41:53.724842534Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:41:54.178871972Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:41:54.73010774Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:41:55.100806504Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:41:55.323645844Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:41:55.40482126Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:41:55.581296999Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:41:56.20284229Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:41:56.76829103Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:41:56.917539142Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:41:56.995808795Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:41:57.081741548Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:41:57.476361402Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:41:57.552864889Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:41:57.690240921Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:41:57.979570059Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:41:58.100804136Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:41:58.225230091Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:41:58.392671096Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:41:58.555360683Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:41:58.634368137Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:41:58.709873916Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:41:58.78980826Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:41:59.010875451Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:41:59.113958972Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:41:59.759149797Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:41:59.896008511Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:41:59.979258608Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:00.092491564Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:00.385068293Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:00.604395398Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:01.320952815Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:02.677950088Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:03.426270577Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:03.598742235Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:04.823685746Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:04.976130889Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:05.759138358Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:05.879626186Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:06.392225355Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:06.753177792Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:07.514390053Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:08.712785241Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:08.98139227Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:09.233225369Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:11.93036258Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:12.257717009Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:12.473987469Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:12.555489704Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:12.636442076Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:12.881575253Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:13.59541657Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:14.634237119Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:15.362447698Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:15.539023917Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:15.883848988Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:16.003076832Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:16.178174793Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:16.801604358Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:16.908974843Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:17.085159952Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:17.342940226Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:18.40659605Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:18.492102301Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:18.639454998Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:18.774187189Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:18.940783191Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:19.018048382Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:19.139608734Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:19.217178921Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:19.350903773Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:19.692266786Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:19.781239191Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:19.868483192Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:19.945586878Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:20.078548712Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:20.168834765Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:20.421584833Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:20.497748251Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:20.802002911Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:20.954561207Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:21.46295677Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:21.772764138Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:21.869385531Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:21.951177274Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:22.398427649Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:22.581517642Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:23.742870583Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:23.899773923Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:23.97816028Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:24.055066427Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:24.144305299Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:24.406165717Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:24.753013053Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:25.395527904Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:27.102106164Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:27.676203642Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:28.780538099Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:28.913437532Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:29.08560864Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:29.263930542Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:29.60740078Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:29.693028441Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:29.783250781Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:29.866439724Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:30.396981954Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:30.920028894Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:31.173877662Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:31.292208887Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:31.382112855Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:31.487242319Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:31.649440827Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:31.922095551Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:32.055599759Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:32.200693835Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:32.285004264Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:32.386311538Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:32.634242603Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:34.946579775Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:35.054500025Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:35.137103521Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:35.22560264Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:35.67753723Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:36.217044943Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:36.376418616Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:36.453034808Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:36.794089559Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:36.907712118Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:37.222715899Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:37.305305186Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:37.391348116Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:37.466217022Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:37.570940273Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:37.646618757Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:37.757514691Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:37.870828319Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:38.092876158Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:38.282361139Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:38.369179022Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:38.525221838Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:38.620776787Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:38.919207438Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:38.994500573Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:39.082724137Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:39.161355361Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:39.241212935Z", "value": 1003.4},
{"timestamp": "2024-03-27T13:42:47.89082259Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:42:48.474926745Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:42:48.553633553Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:42:48.639718307Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:42:48.723975166Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:42:48.805246133Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:42:49.875629099Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:42:49.951532994Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:42:50.028165889Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:42:50.549653382Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:42:51.859340074Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:42:52.168986028Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:42:52.254690105Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:42:53.445812418Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:42:53.589203816Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:42:55.060411437Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:42:55.938168711Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:42:56.793568914Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:42:57.541204389Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:42:57.732438062Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:42:58.043880869Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:42:58.154497535Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:42:58.611684473Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:42:58.95460622Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:42:59.507245224Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:00.961219962Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:02.398390783Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:02.496252095Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:02.584308872Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:02.678013685Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:02.762184527Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:02.849006633Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:02.944725103Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:03.237271297Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:03.460767407Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:03.64551825Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:03.764440424Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:03.850531065Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:03.965904716Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:04.057479456Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:04.132847471Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:04.212343473Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:04.298253376Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:04.374224374Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:04.450712787Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:04.539190145Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:04.870683818Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:04.949325537Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:05.02513199Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:05.102107641Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:05.196001448Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:05.299754895Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:05.375168511Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:05.454777154Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:05.532081928Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:05.608378115Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:05.6987226Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:05.774707294Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:05.850339569Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:05.93208427Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:06.011672144Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:06.086857213Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:06.162705074Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:06.260453008Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:06.349313795Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:06.676429399Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:06.752108714Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:07.540005217Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:08.207967951Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:09.17432114Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:09.275161719Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:09.715472739Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:09.849643865Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:09.927926476Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:10.032377307Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:10.135303287Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:10.435816201Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:10.522810885Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:10.601656126Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:10.678348029Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:10.754109074Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:10.830513485Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:10.906270561Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:10.98305085Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:11.108045161Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:11.202834371Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:11.279731717Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:11.366585503Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:11.466759354Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:11.543970816Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:11.621998031Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:11.710753216Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:11.804008328Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:11.88789395Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:11.96513178Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:12.041855812Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:12.124305129Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:12.202592059Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:12.278479633Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:12.363021807Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:12.440766939Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:12.51763174Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:12.602616704Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:12.677731692Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:12.752912345Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:12.838662854Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:12.914007765Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:12.989047648Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:13.065729407Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:13.140886092Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:13.2160262Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:13.291741356Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:13.370752167Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:13.449294492Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:13.528946335Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:13.615421301Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:13.690601186Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:13.76605797Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:13.849211104Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:13.932825778Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:14.008875274Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:14.094560726Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:14.169633409Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:14.245048401Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:14.320262335Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:14.395732399Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:14.475796791Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:14.550898563Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:14.62644578Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:14.702443499Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:14.799334495Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:14.875785627Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:14.951502702Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:15.030451049Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:15.106033339Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:15.182407318Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:15.27126228Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:15.347223486Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:15.422899825Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:15.506854984Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:15.589359726Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:15.684620589Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:15.761351565Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:15.837939883Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:15.97431766Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:16.051713731Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:16.127702394Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:16.206186959Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:16.290124966Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:16.36909904Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:16.444450479Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:16.529644181Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:16.614160467Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:16.694739937Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:16.778689048Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:16.86287861Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:16.938562021Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:17.019171667Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:17.103997141Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:17.180906071Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:17.257938842Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:17.340760675Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:17.422845731Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:17.49964682Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:17.584888426Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:17.66113178Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:17.737476447Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:17.815251915Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:17.892074348Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:17.968063715Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:18.044081978Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:18.121715012Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:18.197819868Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:18.272969641Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:18.359121562Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:18.435174673Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:18.510569441Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:18.59670885Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:18.672099809Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:18.747930518Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:18.830734271Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:18.907805411Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:18.98320453Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:19.06406442Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:19.139410483Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:19.215194439Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:19.290680087Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:19.366327274Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:19.448633549Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:19.524417633Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:19.599865361Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:19.677033206Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:19.752581031Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:19.829158885Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:19.939306488Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:20.016603678Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:20.105693587Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:20.182248689Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:20.263769866Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:20.350757414Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:20.426158037Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:20.502044842Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:20.581820527Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:20.65736992Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:20.733414615Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:20.809652465Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:20.886091213Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:20.96162467Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:21.037892504Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:21.144400991Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:21.236238581Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:21.367340934Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:21.442916632Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:21.519411796Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:21.604231542Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:21.68069813Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:21.758290012Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:21.842263891Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:21.91817716Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:22.012630174Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:22.104901786Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:22.181092946Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:22.256636484Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:22.350408177Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:22.434904238Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:22.512366743Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:22.603246081Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:22.697462868Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:22.775228704Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:22.860344229Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:22.94015745Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:23.018753984Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:23.198789472Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:23.447245979Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:23.548789894Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:23.653300597Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:23.746422107Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:23.881729343Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:23.959713805Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:24.036425036Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:24.13119639Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:24.210269058Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:24.286734462Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:24.364135685Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:24.4414667Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:24.526706002Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:24.603936984Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:24.67956177Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:24.754743095Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:24.829927363Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:24.905684247Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:24.98240415Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:25.069962136Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:25.14536052Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:25.221164252Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:25.296618572Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:25.372308735Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:25.44837695Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:25.525791262Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:25.601508849Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:25.676695838Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:25.752590387Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:25.827855201Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:25.903505843Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:25.97857059Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:26.056435947Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:26.132322273Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:26.208438777Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:26.283837Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:26.366171915Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:26.44139052Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:26.516896137Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:26.605474551Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:26.698237464Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:26.7756288Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:26.85921285Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:26.937074847Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:27.014006465Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:27.105094382Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:27.180322491Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:27.255421286Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:27.341126098Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:27.416366752Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:27.491812143Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:27.56811313Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:27.64608812Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:27.721773771Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:27.797752705Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:27.87581368Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:27.951144863Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:28.026512846Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:28.119228942Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:28.249061839Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:28.358902079Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:28.439412588Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:28.514851612Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:28.601568244Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:28.677069956Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:28.752212464Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:28.843615265Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:28.919601719Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:28.997771464Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:29.082632394Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:29.157826614Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:29.233137092Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:29.308531668Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:29.406041806Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:29.481242779Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:29.557081007Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:29.632384701Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:29.708124465Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:29.783612641Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:29.858730157Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:29.93730493Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:30.023565077Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:30.098911363Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:30.175983527Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:30.251466903Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:30.327694128Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:30.403374883Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:30.479912512Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:30.555480465Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:30.630823328Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:30.706765173Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:30.782234245Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:30.858143547Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:30.93617505Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:31.019824541Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:31.094803751Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:31.171468837Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:31.247889217Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:31.33174319Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:31.408717432Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:31.48534543Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:31.563694601Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:31.639182361Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:31.714328869Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:31.790332572Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:31.86910882Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:31.944803815Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:32.028379289Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:32.115657495Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:32.190768067Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:32.26632546Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:32.351669211Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:32.426957545Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:32.502550075Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:32.587900994Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:32.667855784Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:32.742685808Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:32.818819016Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:32.894097558Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:32.971294555Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:33.046744363Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:33.121912695Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:33.200903954Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:33.277283501Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:33.361051233Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:33.436844117Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:33.512101794Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:33.597723565Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:33.67329043Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:33.753051906Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:33.838044261Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:33.913256562Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:33.988223675Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:34.068837194Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:34.144601597Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:34.220194127Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:34.298330591Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:34.373610892Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:34.44935872Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:34.524679246Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:34.601729073Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:34.677187201Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:34.753483163Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:34.831916238Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:34.908566989Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:34.98693088Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:35.064931758Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:35.143241152Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:35.21889685Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:35.294101311Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:35.371932172Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:35.447111576Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:35.522283396Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:35.597790357Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:35.67306845Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:35.748325488Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:35.826910181Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:35.90278601Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:35.978142473Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:36.063428687Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:36.138437594Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:36.213658086Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:36.288996469Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:36.371396696Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:36.446435715Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:36.521753041Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:36.607509661Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:36.682670153Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:36.757911671Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:36.840521725Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:36.919477303Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:36.995070312Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:37.080125516Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:37.155877503Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:37.231988247Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:37.30842949Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:37.383917379Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:37.462293494Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:37.537632836Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:37.619132861Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:37.694532492Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:37.770129693Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:37.85476518Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:37.930192523Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:38.008264378Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:38.093475456Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:38.168584235Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:38.243735543Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:38.325796119Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:38.400828225Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:38.477813508Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:38.557488742Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:38.632557617Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:38.70795504Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:38.783245838Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:38.865380302Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:38.942714997Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:39.019386803Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:39.104653657Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:39.181105941Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:39.258019094Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:39.333710185Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:39.415849769Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:39.491385274Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:39.56685169Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:39.643138115Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:39.72000938Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:39.795447444Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:39.870612192Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:39.946111568Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:40.021433886Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:40.097751064Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:40.174417398Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:40.251487801Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:40.327604433Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:40.404971416Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:40.480635754Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:40.555870391Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:40.63158369Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:40.708076774Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:40.783762104Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:40.858885124Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:40.935236734Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:41.010192744Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:41.085374868Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:41.160922469Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:41.238171978Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:41.314524421Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:41.389447086Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:41.465602918Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:41.541228216Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:41.620689112Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:41.695714306Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:41.773598671Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:41.857004575Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:41.93356502Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:42.013643523Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:42.101577993Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:42.176705589Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:42.251796544Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:42.341651134Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:42.41678753Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:42.49267571Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:42.568798006Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:42.643678143Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:42.718423494Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:42.797027067Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:42.874033278Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:42.95089171Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:43.026554032Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:43.113179079Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:43.188761496Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:43.264803791Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:43.349595983Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:43.426638514Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:43.502544359Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:43.596308467Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:43.674147648Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:43.75031612Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:43.833699367Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:43.909149687Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:43.985538866Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:44.062511476Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:44.137672576Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:44.223388747Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:44.300238699Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:44.37592867Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:44.454610772Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:44.529758816Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:44.605711414Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:44.680838913Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:44.762638589Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:44.838157454Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:44.91331913Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:44.989081389Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:45.065141028Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:45.146201143Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:45.221838729Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:45.300362301Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:45.376145233Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:45.453293621Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:45.528852422Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:45.60534765Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:45.685537642Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:45.760841944Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:45.835926147Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:45.912908101Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:45.996721978Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:46.077346375Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:46.152662229Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:46.227715328Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:46.304839972Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:46.385021484Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:46.460642398Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:46.536173902Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:46.622568034Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:46.698050386Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:46.775657883Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:46.860431355Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:46.935835146Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:47.021031791Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:47.114913693Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:47.193872439Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:47.269254342Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:47.354363274Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:47.429978459Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:47.505188392Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:47.590528526Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:47.665871741Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:47.741990676Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:47.818063467Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:47.893611964Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:47.969328238Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:48.044659676Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:48.120083499Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:48.195550107Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:48.273476584Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:48.357106938Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:48.433033392Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:48.50826422Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:48.593403553Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:48.66835953Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:48.743355796Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:48.824121572Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:48.899423953Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:48.974732927Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:49.050228655Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:49.125348474Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:49.200783369Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:49.276251129Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:49.352311504Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:49.428190468Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:49.503727637Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:49.578720223Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:49.729026166Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:49.653959403Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:49.804220866Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:49.886832872Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:49.962086933Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:50.037451908Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:50.112811442Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:50.188227489Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:50.263623183Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:50.341026358Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:50.420288148Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:50.49600999Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:50.578582764Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:50.659991459Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:50.737637997Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:50.823051477Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:50.906359075Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:50.983759402Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:51.058867733Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:51.137161767Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:51.212793784Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:51.288216103Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:51.367295618Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:51.471712367Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:51.548023785Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:51.622893169Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:51.697876667Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:51.772896357Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:51.857271072Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:51.932377324Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:52.008490275Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:52.096327016Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:52.171401491Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:52.246303003Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:52.328483196Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:52.403619815Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:52.478691186Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:52.554660744Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:52.63069219Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:52.706094509Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:52.782812747Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:52.865697204Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:52.941634506Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:53.016644276Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:53.105918634Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:53.1809685Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:53.255851869Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:53.340317337Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:53.418359367Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:53.493868759Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:53.576294075Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:53.653880964Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:53.730006427Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:53.805468363Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:53.880794201Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:53.957001841Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:54.032633282Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:54.118699698Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:54.199495426Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:54.288205841Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:54.36360352Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:54.438862989Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:54.514874883Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:54.590063823Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:54.665444349Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:54.741190832Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:54.816307739Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:54.89140327Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:54.966499697Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:55.04192864Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:55.129560419Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:55.209344582Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:55.286595883Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:55.362109179Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:55.437298215Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:55.512766327Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:55.588244486Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:55.66358722Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:55.738950562Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:55.821602153Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:55.897084152Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:55.973122094Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:56.048421436Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:56.123412422Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:56.198493456Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:56.273491546Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:56.360885689Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:56.436257832Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:56.511355891Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:56.596907836Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:56.673520409Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:56.748547331Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:56.832088884Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:56.907563844Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:56.982546285Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:57.059767602Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:57.134787868Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:57.209820038Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:57.285478936Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:57.366938639Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:57.445487588Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:57.520479342Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:57.605975638Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:57.682148206Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:57.757500508Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:57.840405157Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:57.915445904Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:57.993883203Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:58.074775572Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:58.153696621Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:58.229855812Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:58.306156958Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:58.381255849Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:58.458836338Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:58.534385506Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:58.617304267Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:58.692583993Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:58.767649987Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:58.851940093Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:58.927381132Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:59.002556408Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:59.088552006Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:59.164297817Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:59.239535878Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:59.314705073Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:59.39411752Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:59.470148135Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:59.545249169Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:59.622374773Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:59.697361982Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:59.772787053Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:59.84800249Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:59.923249862Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:43:59.998333297Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:00.076016283Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:00.154282252Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:00.22964345Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:00.306475258Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:00.382736051Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:00.457834174Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:00.533403918Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:00.608956863Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:00.687468531Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:00.762542717Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:00.837678025Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:00.913074423Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:00.988349412Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:01.083904102Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:01.15880027Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:01.234121884Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:01.31213761Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:01.394490988Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:01.47592506Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:01.551814712Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:01.627191302Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:01.703055355Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:01.77821687Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:01.863187048Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:01.938157426Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:02.014444971Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:02.100435289Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:02.175518532Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:02.251661531Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:02.335693106Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:02.4104118Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:02.485565764Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:02.561246677Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:02.636434977Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:02.711527244Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:02.787799525Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:02.867463239Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:02.942412176Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:03.017872063Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:03.103909742Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:03.178767222Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:03.253876865Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:03.337579284Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:03.412603806Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:03.487875338Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:03.564888492Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:03.639918134Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:03.715305253Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:03.790673139Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:03.88040699Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:03.956474917Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:04.032657789Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:04.115899498Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:04.191923072Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:04.272339627Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:04.350700989Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:04.427545053Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:04.503449009Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:04.584049918Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:04.670382097Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:04.745871936Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:04.821183086Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:04.897170883Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:04.979764841Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:05.05676145Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:05.13208044Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:05.208263248Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:05.284227301Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:05.359336816Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:05.436052302Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:05.516506073Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:05.591770598Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:05.666774512Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:05.74312385Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:05.818602873Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:05.893886246Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:05.96910725Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:06.049645119Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:06.127825135Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:06.203270525Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:06.278632907Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:06.362674818Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:06.437665324Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:06.514131367Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:06.602782645Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:06.67808797Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:06.753318543Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:06.836971745Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:06.91711604Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:07.216466759Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:07.291890677Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:07.370383913Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:07.445402163Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:07.520936867Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:07.60613988Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:07.683099081Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:07.758045778Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:07.842408172Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:07.925541368Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:08.002659803Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:08.08686722Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:08.16194291Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:08.237558703Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:08.322121836Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:08.397617339Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:08.476213232Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:08.552120837Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:08.627515571Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:08.704783224Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:08.781612312Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:08.868780724Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:08.944177442Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:09.022706134Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:09.108663108Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:09.18386872Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:09.260493581Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:09.338307385Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:09.414843765Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:09.490505894Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:09.566936065Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:09.642082156Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:09.71725788Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:09.796651862Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:09.871708256Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:09.947417971Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:10.022803073Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:10.098618644Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:10.187562118Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:10.263323064Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:10.338725735Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:10.413929747Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:10.490166411Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:10.573351927Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:10.648434146Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:10.723854224Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:10.798775545Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:10.873837667Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:10.94931493Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:11.024621151Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:11.100038734Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:11.175657823Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:11.254794842Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:11.338042023Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:11.413131954Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:11.488247741Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:11.563857485Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:11.641642616Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:11.716861925Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:11.792314611Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:11.869348085Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:11.944437216Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:12.020076305Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:12.105528217Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:12.183504646Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:12.25850808Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:12.342106593Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:12.417656017Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:12.493221409Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:12.570310916Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:12.645285325Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:12.721571046Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:12.796897715Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:12.871836188Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:12.947700464Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:13.022762618Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:13.107706171Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:13.182896967Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:13.258914557Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:13.341900518Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:13.418481315Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:13.494583994Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:13.581532883Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:13.656467484Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:13.731566502Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:13.81038915Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:13.886043663Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:13.964216927Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:14.039254665Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:14.11872228Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:14.195127906Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:14.270234157Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:14.346448005Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:14.421984981Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:14.497291938Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:14.574119266Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:14.650122039Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:14.725490693Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:14.801608476Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:14.881228733Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:14.956965007Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:15.032899428Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:15.108088559Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:15.18454401Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:15.259967065Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:15.33509562Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:15.413690264Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:15.488784675Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:15.563825805Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:15.638723029Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:15.717078503Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:15.792200562Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:15.868160039Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:15.947346466Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:16.022361004Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:16.097706041Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:16.17262445Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:16.247611307Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:16.333507192Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:16.408666307Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:16.488341701Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:16.567489504Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:16.647881611Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:16.723404378Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:16.79943912Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:16.874272151Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:16.950253357Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:17.030546102Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:17.11371021Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:17.188715051Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:17.266455765Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:17.350805776Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:17.425716344Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:17.50113271Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:17.585509793Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:17.660502186Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:17.736244572Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:17.811943086Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:17.887340636Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:17.96287918Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:18.038489468Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:18.120165142Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:18.195371746Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:18.270360235Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:18.354181439Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:18.429740015Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:18.504919227Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:18.589559608Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:18.665379531Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:18.740607447Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:18.816607885Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:18.891687127Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:18.966620704Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:19.042046222Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:19.12173656Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:19.197391681Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:19.273038354Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:19.361774337Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:19.438177595Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:19.513635146Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:19.588934135Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:19.667241448Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:19.74242706Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:19.818108869Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:19.895561676Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:19.972029959Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:20.049528366Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:20.124638169Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:20.201283862Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:20.276711461Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:20.351991249Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:20.427235741Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:20.502257351Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:20.577398866Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:20.652611038Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:20.736419793Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:20.812293573Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:20.887858741Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:20.963479846Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:21.038777715Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:21.114218753Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:21.18955771Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:21.268155715Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:21.357400408Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:21.432780518Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:21.512037827Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:21.609081334Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:21.685641682Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:21.760989023Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:21.845813599Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:21.921021611Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:21.996229975Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:22.084322622Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:22.159590666Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:22.234683541Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:22.310449927Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:22.388003471Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:22.463200763Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:22.539977049Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:22.620170401Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:22.69559912Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:22.77082182Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:22.854313067Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:22.92978393Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:23.005326218Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:23.090268139Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:23.16586806Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:23.240888613Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:23.321267087Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:23.396206071Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:23.472565969Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:23.54790099Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:23.622804742Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:23.702283846Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:23.777654131Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:23.861501191Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:23.93680594Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:24.015630155Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:24.100741935Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:24.175976379Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:24.25151665Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:24.326837527Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:24.402868237Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:24.478107321Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:24.556285896Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:24.631568597Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:24.707094533Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:24.782303152Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:24.8585354Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:24.933880086Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:25.0093473Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:25.086845452Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:25.162097304Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:25.23770196Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:25.312919988Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:25.388306306Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:25.46351771Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:25.538812442Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:25.614412235Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:25.689487829Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:25.764622015Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:25.840008941Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:25.91544886Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:25.990548518Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:26.066869983Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:26.143282393Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:26.218511973Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:26.294499898Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:26.369464739Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:26.444502316Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:26.519873786Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:26.607159831Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:26.685209957Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:26.760460786Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:26.843740991Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:26.91874836Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:26.994452537Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:27.075993105Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:27.150888665Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:27.226410985Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:27.302151355Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:27.377144964Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:27.453104504Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:27.528083489Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:27.617525913Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:27.707379861Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:27.782486815Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:27.864072568Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:27.939080897Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:28.014284301Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:28.100185465Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:28.175412229Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:28.251621533Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:28.335982967Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:28.42156032Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:28.497764279Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:28.583558275Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:28.658404938Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:28.733509716Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:28.829133526Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:28.904495395Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:28.979738704Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:29.057296119Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:29.132717222Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:29.208007346Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:29.285152629Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:29.36548307Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:29.441245361Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:29.519193565Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:29.594202919Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:29.669532596Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:29.744923713Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:29.820325647Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:29.896004544Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:29.970922121Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:30.046150612Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:30.12116355Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:30.196354665Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:30.271945529Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:30.347072292Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:30.424375848Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:30.501487851Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:30.576615798Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:30.651840865Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:30.72682497Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:30.802999329Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:30.87862549Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:30.957321128Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:31.03412519Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:31.109100911Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:31.184199065Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:31.260759541Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:31.346153436Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:31.421164613Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:31.50232044Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:31.588957485Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:31.667344703Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:31.745441198Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:31.832249221Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:31.910641047Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:31.987207347Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:32.068715403Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:32.143854517Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:32.219528902Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:32.294571312Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:32.369785499Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:32.445035975Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:32.520306036Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:32.610090351Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:32.685476157Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:32.760557127Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:32.843542128Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:32.918800284Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:32.993934023Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:33.074310769Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:33.150424743Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:33.225590226Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:33.300892543Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:33.375823047Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:33.450730063Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:33.526430144Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:33.617945008Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:33.701300766Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:33.77736594Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:33.862658617Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:33.938450252Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:34.014354335Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:34.103194255Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:34.178769439Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:34.25776012Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:34.333924335Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:34.409571904Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:34.485233201Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:34.56055939Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:34.637158202Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:34.712646889Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:34.790735703Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:34.866382024Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:34.944529239Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:35.019738754Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:35.097432684Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:35.173725636Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:35.250518435Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:35.326790619Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:35.402191721Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:35.477378868Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:35.552734689Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:35.628504788Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:35.703734239Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:35.779262287Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:35.854732637Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:35.929951273Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:36.005168276Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:36.080091068Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:36.15512103Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:36.230213552Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:36.306546153Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:36.382766496Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:36.458957912Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:36.534701577Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:36.618703519Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:36.693874826Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:36.768990068Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:36.853727027Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:36.930498385Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:37.01277733Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:37.098895585Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:37.174386608Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:37.249569595Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:37.334189592Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:37.411510844Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:37.487284335Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:37.562817886Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:37.637961929Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:37.713036114Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:37.789531533Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:37.868604583Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:37.945576968Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:38.020592241Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:38.106571742Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:38.182073645Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:38.257119383Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:38.340950922Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:38.416614715Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:38.492678161Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:38.569990262Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:38.645149056Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:38.720412684Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:38.797649584Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:38.872658457Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:38.953415528Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:39.029626879Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:39.115101062Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:39.190134128Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:39.265395548Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:39.341501234Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:39.419475422Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:39.494619017Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:39.572314418Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:39.647488093Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:39.722808202Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:39.798104374Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:39.873427075Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:39.948978451Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:40.024184126Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:40.101002685Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:40.176266889Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:40.251478228Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:40.326500253Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:40.401996332Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:40.477243064Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:40.552617221Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:40.632608298Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:40.708135161Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:40.783728969Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:40.85858024Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:40.933912061Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:41.008935462Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:41.083709485Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:41.159702337Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:41.234464519Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:41.309987446Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:41.384749532Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:41.459850982Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:41.535736314Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:41.618412735Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:41.694164049Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:41.769228315Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:41.851926912Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:41.926741735Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:42.002002419Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:42.087687421Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:42.164131895Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:42.240243757Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:42.316273346Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:42.390947431Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:42.46581211Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:42.540753526Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:42.61978264Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:42.69523251Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:42.771702744Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:42.856595321Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:42.932092231Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:43.017622831Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:43.109178752Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:43.18600019Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:43.26153915Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:43.352623736Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:43.429618873Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:43.507227426Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:43.591973216Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:43.66907917Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:43.743948937Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:43.824308403Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:43.911886451Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:43.986547736Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:44.067328326Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:44.142895126Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:44.217906303Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:44.294594652Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:44.370150443Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:44.447898869Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:44.522859741Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:44.598334604Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:44.674150751Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:44.749670254Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:44.825211997Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:44.900636747Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:44.976367516Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:45.079767644Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:45.155963219Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:45.230954459Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:45.306727053Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:45.385863176Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:45.472546974Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:45.55014519Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:45.62660992Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:45.703708482Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:45.798842942Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:45.874466094Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:45.949891004Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:46.026727195Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:46.102183657Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:46.181400965Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:46.258408069Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:46.34234457Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:46.41764439Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:46.501205814Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:46.59188774Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:46.669378403Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:46.746172129Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:46.831983692Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:46.907321497Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:46.982398627Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:47.064166525Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:47.140876442Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:47.215936036Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:47.290879212Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:47.37773594Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:47.453515382Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:47.530135346Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:47.613263645Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:47.689115504Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:47.764225114Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:47.848498354Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:47.92343113Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:47.998463555Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:48.08396049Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:48.159263959Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:48.235727121Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:48.312019945Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:48.38722114Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:48.462196893Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:48.538664759Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:48.618804926Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:48.694475886Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:48.779752371Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:48.863151297Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:48.938107145Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:49.017346117Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:49.10334997Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:49.178763488Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:49.254877718Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:49.330435717Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:49.405790258Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:49.481066974Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:49.557289174Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:49.632363935Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:49.708440821Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:49.783627328Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:49.861606732Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:49.936871Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:50.012430536Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:50.088409276Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:50.164139341Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:50.239957696Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:50.317459783Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:50.393919457Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:50.469109836Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:50.544705596Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:50.619944967Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:50.694874927Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:50.770087354Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:50.845253733Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:50.924547585Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:51.000298419Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:51.075168474Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:51.150196259Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:51.225308333Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:51.300672442Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:51.377069459Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:51.453038184Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:51.533097517Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:51.619301917Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:51.69430375Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:51.770057047Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:51.853626791Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:51.929024373Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:52.012158431Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:52.09695747Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:52.172017607Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:52.247243891Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:52.330840995Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:52.405806603Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:52.481368283Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:52.559482921Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:52.634449137Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:52.709438329Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:52.784574404Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:52.86653488Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:52.941570729Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:53.016825237Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:53.104876923Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:53.180097318Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:53.255246704Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:53.339534377Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:53.414720916Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:53.489788349Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:53.567441254Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:53.643193047Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:53.719046218Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:53.949983499Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:54.025495962Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:54.112204304Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:54.187435131Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:54.264438428Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:54.339619783Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:54.415922175Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:54.491076713Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:54.566235412Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:54.641557952Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:54.716722635Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:54.794841529Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:54.870199142Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:54.946256027Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:55.022008141Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:55.097447035Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:55.172831336Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:55.248116148Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:55.343450193Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:55.418608732Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:55.494322413Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:55.570276897Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:55.645378859Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:55.720669559Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:55.795847521Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:55.872127257Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:55.947248675Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:56.022339821Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:56.097346934Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:56.172368734Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:56.247460104Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:56.330023628Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:56.408041369Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:56.483400709Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:56.558770866Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:56.633933405Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:56.709175272Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:56.784404468Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:56.865886058Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:56.944926148Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:57.022527371Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:57.107400427Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:57.182252242Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:57.257250138Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:57.339764253Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:57.414905383Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:57.493478427Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:57.569794515Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:57.644934877Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:57.71993687Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:57.795616791Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:57.871103621Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:57.946420337Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:58.024651937Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:58.11067291Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:58.186046299Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:58.261125285Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:58.351080033Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:58.430291165Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:58.505494344Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:58.591357139Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:58.666359259Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:58.742038348Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:58.818287684Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:58.89347659Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:58.968693081Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:59.043778947Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:59.121547821Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:59.198149417Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:59.273276851Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:59.348609151Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:59.423875307Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:59.498894451Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:59.57669203Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:59.652358382Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:59.727968862Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:59.803548525Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:59.87875916Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:44:59.954203974Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:00.029638228Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:00.104983712Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:00.190812395Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:00.266383355Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:00.350016203Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:00.42525439Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:00.500635875Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:00.579826206Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:00.658942072Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:00.740906965Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:00.819568489Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:00.89491551Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:00.972702528Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:01.051340628Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:01.134733954Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:01.210803991Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:01.292986166Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:01.369961175Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:01.445194466Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:01.522732585Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:01.609383358Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:01.68734977Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:01.770400435Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:01.856686372Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:01.935947616Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:02.029686954Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:02.121988707Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:02.214835779Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:02.290412722Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:02.369610797Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:02.445675394Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:02.521007887Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:02.606436597Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:02.682240775Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:02.757484178Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:02.845612153Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:02.925136344Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:03.001189805Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:03.087603967Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:03.164980964Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:03.240509907Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:03.31873853Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:03.394880024Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:03.471102927Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:03.54684704Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:03.622271822Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:03.697861149Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:03.773089513Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:03.857605412Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:03.932611404Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:04.007878744Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:04.093702691Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:04.16941698Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:04.246853945Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:04.32203066Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:04.39997672Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:04.476022469Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:04.55443087Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:04.63039489Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:04.705806071Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:04.782109551Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:04.865927682Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:04.942682496Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:05.069014035Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:05.153675536Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:05.229166686Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:05.305204467Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:05.412264094Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:05.513425313Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:05.588960208Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:05.731948236Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:05.827378155Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:05.903831173Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:05.985288731Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:06.064782777Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:06.143046857Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:06.218392534Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:06.448526188Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:06.772664209Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:06.856786599Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:06.932038898Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:07.262885991Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:07.834334001Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:07.348592273Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:07.921820624Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:08.006457965Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:08.124539101Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:08.234177638Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:08.327212648Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:08.610427103Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:08.72964294Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:08.820291425Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:08.960048854Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:09.035574341Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:09.144071873Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:09.220866207Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:09.299270224Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:09.569499498Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:09.701320831Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:09.826233313Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:09.910683324Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:09.99883437Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:10.261831557Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:10.362492963Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:10.488237839Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:10.584770011Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:10.664483356Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:10.778926784Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:10.860217268Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:10.941151747Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:11.600185709Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:11.676899146Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:11.761913899Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:12.151228992Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:12.2282152Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:12.310504544Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:12.386009807Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:12.660220953Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:12.885166097Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:13.280005353Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:13.403376312Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:13.491315996Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:13.851840854Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:13.935979597Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:14.024247861Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:14.185120104Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:14.265131629Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:14.762952414Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:15.010309476Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:15.292676272Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:15.469787751Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:15.553106612Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:15.631494821Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:15.708531877Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:15.789694168Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:15.865176006Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:16.132108696Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:16.262027958Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:16.34800445Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:16.43044026Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:16.572207729Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:16.672870414Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:16.998635365Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:17.900128857Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:17.99195982Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:18.082416014Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:18.161514567Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:18.237633501Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:18.314420891Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:18.39001201Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:18.481635802Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:18.576728789Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:18.662909411Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:18.738612308Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:18.821811711Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:18.897174891Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:18.996615354Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:19.120621553Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:19.216287602Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:19.414024834Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:19.551549243Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:19.679933991Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:19.756687492Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:19.832694104Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:19.915495998Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:19.993082822Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:20.090468891Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:20.531718306Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:20.806023501Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:20.883739573Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:21.202508184Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:21.554938096Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:21.922094777Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:22.276825837Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:22.455215603Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:22.554334238Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:22.697236216Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:22.789699923Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:22.927926517Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:23.01795397Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:23.109666532Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:23.185141489Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:23.443263128Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:23.519450895Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:23.649177482Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:23.821028802Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:23.911856808Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:24.011183318Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:24.22564235Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:24.434110047Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:24.804650833Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:24.894261577Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:25.104234636Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:25.180576068Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:25.261766999Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:25.339329917Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:25.418628729Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:25.495926045Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:25.572311029Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:25.663249725Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:25.882244141Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:25.965425591Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:26.042499576Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:26.570119631Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:26.757550306Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:26.849227379Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:26.924908451Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:27.011171027Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:27.11664529Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:27.192444668Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:27.329596913Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:27.424204389Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:27.610265799Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:27.690546863Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:27.990243403Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:28.138042688Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:28.237965108Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:28.346058475Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:28.493757983Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:28.57815564Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:28.706672965Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:28.781885072Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:28.865061402Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:28.9405346Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:29.020754255Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:29.108930293Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:29.302021548Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:29.444880934Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:29.520614583Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:29.600655483Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:29.688038424Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:29.766746957Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:29.845165886Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:29.92352427Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:29.99986247Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:30.076398593Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:30.152332148Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:30.229667096Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:30.307223166Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:30.387598951Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:30.464833386Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:30.556383449Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:30.640767986Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:30.716156351Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:30.791571915Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:30.870014045Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:30.94558414Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:31.021662976Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:31.097034605Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:31.172113621Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:31.247484738Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:31.336435186Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:31.412847275Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:31.490100366Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:31.566121058Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:31.648230911Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:31.733746534Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:31.818761414Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:31.899685558Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:31.986499148Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:32.0751838Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:32.151575761Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:32.227632678Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:32.307643242Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:32.391112984Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:32.466885513Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:32.542774555Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:32.64984119Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:32.725268562Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:32.800783649Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:32.876016203Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:32.951114836Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:33.033520117Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:33.116840257Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:33.192316399Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:33.268383587Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:33.355189817Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:33.438590535Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:33.515015935Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:33.605232319Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:33.682302399Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:33.770370917Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:33.854720829Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:33.932963372Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:34.01013275Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:34.096561887Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:34.175881435Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:34.25114023Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:34.326726741Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:34.407242559Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:34.482412649Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:34.558660672Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:34.634189998Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:34.7113996Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:34.787524998Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:34.863611259Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:34.949669512Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:35.026701448Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:35.10224095Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:35.180422372Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:35.262441537Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:35.33824005Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:35.415730712Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:35.491523433Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:35.572806621Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:35.648298666Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:35.72482202Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:35.803644986Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:35.878891557Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:35.95446018Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:36.030069635Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:36.105806195Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:36.181318273Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:36.256823471Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:36.342768443Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:36.417774594Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:36.499196152Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:36.587447647Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:36.663211952Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:36.738766718Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:36.828288085Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:36.904013702Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:36.980306525Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:37.056091374Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:37.134012025Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:37.209667497Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:37.285666812Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:37.367319636Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:37.444405269Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:37.520203142Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:37.61780131Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:37.697984197Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:37.777218719Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:37.865163875Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:37.944673953Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:38.043439399Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:38.120240005Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:38.195404174Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:38.277903088Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:38.361620097Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:38.441627365Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:38.519420174Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:38.607862424Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:38.686558476Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:38.761834967Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:38.855564577Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:38.932011226Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:39.007362694Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:39.093118063Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:39.172971825Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:39.251185152Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:39.327443991Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:39.404250292Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:39.487500351Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:39.56293422Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:39.638246135Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:39.717360369Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:39.794844374Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:39.870781001Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:39.945957043Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:40.021814085Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:40.09821571Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:40.174881113Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:40.250100868Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:40.325767283Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:40.401584837Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:40.47718258Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:40.553291465Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:40.633034218Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:40.709877575Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:40.787330925Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:40.863231743Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:40.938799822Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:41.014182394Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:41.089200098Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:41.164404812Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:41.24040176Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:41.316340723Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:41.394245789Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:41.474251265Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:41.550259317Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:41.636918953Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:41.713393603Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:41.790796359Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:41.868645073Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:41.944173887Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:42.019223879Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:42.105357813Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:42.20753002Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:42.282692398Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:42.366032218Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:42.442229776Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:42.518828843Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:42.605647137Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:42.68080753Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:42.758673813Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:42.844439262Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:42.922409481Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:42.999856622Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:43.086719141Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:43.162670328Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:43.24186597Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:43.320490053Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:43.400684268Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:43.494565399Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:43.570715756Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:43.661070125Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:43.782953257Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:44.011354185Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:44.098509667Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:44.176825139Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:44.253672176Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:44.329452001Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:44.404572875Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:44.481040516Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:44.556470737Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:44.636634902Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:44.711898177Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:44.791423359Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:44.867479252Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:44.942496315Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:45.01859096Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:45.094454498Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:45.170101009Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:45.245349148Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:45.32223737Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:45.398072012Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:45.476765984Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:45.55261429Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:45.629378831Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:45.704978622Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:45.780976977Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:45.857357001Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:45.932786422Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:46.008149026Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:46.083438445Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:46.158950395Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:46.240320495Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:46.316701031Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:46.396684875Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:46.472650014Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:46.56092503Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:46.636768535Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:46.712899468Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:46.788611101Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:46.868704993Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:46.953546304Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:47.028776522Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:47.116151655Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:47.191826454Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:47.267841674Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:47.353506834Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:47.4306749Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:47.514280451Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:47.602234726Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:47.678319355Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:47.754810101Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:47.839606418Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:47.917422364Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:47.993401871Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:48.079288794Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:48.154464771Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:48.229628365Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:48.305004665Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:48.380434598Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:48.45747015Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:48.533019956Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:48.618955103Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:48.696704488Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:48.772382487Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:48.856691727Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:48.932001946Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:49.009019674Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:49.094948101Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:49.170123183Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:49.245695357Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:49.321933044Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:49.400147362Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:49.475443213Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:49.551238302Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:49.628315295Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:49.703977742Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:49.780441191Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:49.855768915Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:49.930814331Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:50.006195143Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:50.090692193Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:50.166506066Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:50.241798589Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:50.31746526Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:50.392841688Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:50.468338118Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:50.544331929Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:50.622354917Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:50.706004981Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:50.781323488Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:50.856579307Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:50.931786741Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:51.008219182Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:51.083901277Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:51.160125491Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:51.236687118Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:51.315729766Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:51.391573688Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:51.466835618Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:51.542831766Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:51.630935131Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:51.706704812Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:51.784019855Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:51.865178849Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:51.940342986Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:52.01591164Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:52.101708674Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:52.177177871Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:52.252903807Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:52.339362193Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:52.417169882Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:52.500323172Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:52.584447129Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:52.661014291Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:52.737493453Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:52.814076519Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:52.891413483Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:52.967301373Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:53.045454794Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:53.121079033Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:53.196378628Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:53.271649519Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:53.356287051Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:53.432851077Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:53.510169512Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:53.595485164Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:53.671510656Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:53.746475783Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:53.829717937Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:53.90646411Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:53.98385237Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:54.064309019Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:54.140061388Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:54.241724564Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:54.351420478Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:54.427228955Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:54.504050548Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:54.586700191Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:54.666209841Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:54.741772366Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:54.817869929Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:54.89339223Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:54.969097442Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:55.045460917Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:55.122899815Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:55.199218996Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:55.274931666Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:55.350688236Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:55.428088322Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:55.505345282Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:55.591545005Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:55.673002713Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:55.748743861Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:55.823970459Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:55.899565666Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:55.974930525Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:56.050698077Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:56.146302523Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:56.225667677Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:56.302217987Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:56.377438869Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:56.45468237Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:56.530620186Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:56.614912076Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:56.690771946Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:56.768602184Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:56.859286805Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:56.934528293Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:57.009993188Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:57.095516Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:57.171237012Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:57.246254434Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:57.331687589Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:57.407981739Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:57.490047615Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:57.566234542Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:57.641445579Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:57.71655301Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:57.795481795Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:57.870957451Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:57.947587894Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:58.0233267Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:58.110170059Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:58.189021134Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:58.264275988Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:58.348487175Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:58.424136173Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:58.499587875Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:58.584420388Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:58.659546356Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:58.735599417Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:58.811301531Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:58.894188697Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:58.969871836Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:59.051250107Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:59.177903039Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:59.295882495Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:59.462048948Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:59.537834138Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:59.61542328Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:59.69113702Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:59.766564351Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:59.842633327Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:59.918276897Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:45:59.995236329Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:00.071235464Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:00.150290291Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:00.239910925Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:00.330672682Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:00.40628785Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:00.483032719Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:00.558450558Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:00.643550339Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:00.745046753Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:00.820543306Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:00.895793703Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:00.971351467Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:01.04651247Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:01.122304307Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:01.198756859Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:01.337112954Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:01.418566417Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:01.495283971Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:01.588872748Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:01.664706437Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:01.741731103Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:01.823840545Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:01.907092935Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:01.982232217Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:02.06216965Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:02.137267538Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:02.213195952Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:02.2886413Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:02.366826013Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:02.445081568Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:02.520247579Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:02.608391366Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:02.686050616Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:02.76414692Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:02.848059014Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:02.959813646Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:03.039665911Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:03.118855451Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:03.194911194Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:03.290042723Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:03.367664389Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:03.462637339Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:03.541570739Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:03.669095359Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:03.756495122Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:03.840063096Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:03.978383556Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:04.110049909Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:04.369876566Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:04.447221465Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:05.055654613Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:05.186684911Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:05.271956071Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:05.348975664Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:05.424386617Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:05.506583013Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:05.590694745Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:05.84953931Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:05.948579453Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:06.024225559Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:06.162167968Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:06.266525399Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:06.352076134Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:06.427406913Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:06.506037845Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:06.676897029Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:06.763237013Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:06.847768628Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:06.922918429Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:07.000812461Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:07.086610612Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:07.252582209Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:07.338103391Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:07.414941325Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:07.493857559Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:07.579797075Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:07.655105595Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:07.730114843Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:08.000969701Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:08.094916564Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:08.19597352Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:08.27144239Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:08.404533704Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:08.494574221Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:08.703882826Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:08.820584751Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:08.897011305Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:08.972976488Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:09.197838867Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:09.318416055Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:09.855664526Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:09.935424012Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:10.056282338Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:10.137528183Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:10.214208724Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:10.42352312Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:10.530167281Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:10.643769292Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:10.725152535Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:10.810041068Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:10.889846835Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:10.976252209Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:11.053236638Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:11.12866209Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:11.250386487Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:11.33429767Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:11.445467986Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:12.043741322Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:12.122410337Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:12.253416039Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:12.337794142Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:12.414381242Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:12.497979982Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:12.690350876Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:12.836927193Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:12.922563949Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:13.390481625Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:13.524936963Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:13.641571716Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:13.846766816Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:13.970420186Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:14.088388863Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:14.170187162Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:14.276745473Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:14.352168462Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:14.430565843Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:14.520016758Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:14.59685586Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:14.67968563Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:14.755188101Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:14.830644144Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:14.917215317Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:15.154283494Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:15.245522058Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:15.32069167Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:15.396647141Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:15.481041504Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:15.557355379Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:15.6348674Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:15.7123967Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:15.795109659Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:15.871800464Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:15.947305762Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:16.022503823Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:16.098857386Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:16.183740076Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:16.259342818Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:16.348060824Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:16.431864526Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:16.539747245Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:16.688057946Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:16.764691008Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:16.865102886Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:16.948421698Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:17.03150338Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:17.127132381Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:17.203022376Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:17.278340638Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:17.361508146Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:17.436825449Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:17.513488631Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:17.602290836Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:17.677458934Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:17.752887268Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:17.835941665Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:17.911581983Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:17.987169312Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:18.067560438Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:18.146336651Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:18.221745926Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:18.297449579Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:18.372750798Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:18.448972746Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:18.52580479Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:18.614515271Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:18.69239677Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:18.767666408Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:18.852628188Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:18.932722091Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:19.013519493Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:19.099649003Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:19.175469809Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:19.251190399Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:19.336195101Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:19.426756011Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:19.52110146Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:19.596933945Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:19.673715413Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:19.749843011Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:19.828473615Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:19.905064953Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:19.98071534Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:20.064774173Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:20.151533982Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:20.227094916Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:20.309113749Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:20.384648956Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:20.461043072Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:20.536764729Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:20.612672003Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:20.691948649Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:20.768302993Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:20.847078685Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:20.925766096Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:21.005038262Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:21.080348378Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:21.155995939Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:21.231145555Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:21.30693269Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:21.387829989Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:21.463181574Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:21.538683482Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:21.61831832Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:21.693742122Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:21.768828703Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:21.852892126Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:21.928490699Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:22.004441182Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:22.091987868Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:22.167196274Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:22.242539294Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:22.325161337Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:22.400517412Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:22.478222137Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:22.554504189Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:22.629880454Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:22.706445524Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:22.781745219Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:22.863675859Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:22.938840492Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:23.014815018Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:23.101156658Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:23.176383921Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:23.2516811Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:23.336305944Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:23.414936306Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:23.490545204Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:23.578090687Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:23.655166609Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:23.730900394Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:23.806678911Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:23.88258513Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:23.960995637Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:24.039069791Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:24.121341516Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:24.196544153Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:24.271908697Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:24.347453451Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:24.422543393Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:24.497746317Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:24.573802328Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:24.649855268Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:24.725938412Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:24.801649522Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:24.877885615Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:24.953403875Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:25.028805285Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:25.10406796Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:25.184266288Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:25.259520932Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:25.335129276Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:25.410427148Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:25.485820885Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:25.867416766Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:25.942527933Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:25.791861314Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:25.716734021Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:25.561724887Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:25.636957676Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:26.017752053Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:26.09297727Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:26.168682226Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:26.246748985Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:26.330440978Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:26.405528765Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:26.48213186Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:26.558415236Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:26.633506031Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:26.713070371Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:26.801111631Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:26.878856719Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:26.960290484Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:27.036712318Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:27.118841498Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:27.194190492Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:27.269537343Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:27.353525741Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:27.428817299Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:27.50405315Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:27.590657988Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:27.665749274Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:27.741913982Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:27.825867151Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:27.902125355Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:27.977518698Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:28.056301198Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:28.131652635Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:28.206751611Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:28.287696893Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:28.367600078Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:28.442792519Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:28.518574547Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:28.604555925Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:28.681247195Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:28.758413437Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:28.842554092Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:28.920337887Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:28.995789924Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:29.081117315Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:29.156406143Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:29.231730905Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:29.30687552Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:29.388249262Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:29.464512672Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:29.540580385Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:29.617170842Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:29.692561199Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:29.767594111Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:29.843251263Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:29.918856355Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:29.999066249Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:30.074564576Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:30.151202401Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:30.22663702Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:30.303113257Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:30.378494185Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:30.453813582Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:30.536199386Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:30.611373098Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:30.686425539Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:30.761816706Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:30.837304282Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:30.91247073Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:30.988269418Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:31.065396623Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:31.140527437Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:31.215775266Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:31.291980975Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:31.36731043Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:31.442560019Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:31.517649268Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:31.60915644Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:31.684444426Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:31.762362548Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:31.846528741Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:31.921534444Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:31.996729989Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:32.081593613Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:32.157003872Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:32.232014898Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:32.309143971Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:32.384370981Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:32.459561897Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:32.534749293Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:32.613871815Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:32.689310329Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:32.764918141Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:32.849300937Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:32.924328026Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:33.000393372Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:33.085615957Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:33.161184999Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:33.242131747Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:33.345339021Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:33.42230511Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:33.497385262Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:33.582334363Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:33.657502444Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:33.734682021Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:33.815860207Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:33.891857729Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:33.969267177Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:34.044474013Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:34.120446267Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:34.195660243Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:34.271201747Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:34.349611385Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:34.424829233Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:34.50039883Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:34.575656387Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:34.651319449Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:34.728416707Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:34.803867209Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:34.883300322Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:34.95866939Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:35.039347312Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:35.117453113Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:35.192988259Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:35.269461703Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:35.345361142Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:35.429293736Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:35.504996678Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:35.580218216Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:35.655725908Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:35.737476363Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:35.814648698Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:35.889983859Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:35.966956849Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:36.050025004Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:36.12591783Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:36.201619118Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:36.27692786Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:36.360063726Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:36.437316035Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:36.525149436Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:36.610588201Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:36.697344243Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:36.7727205Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:36.858124707Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:36.933329105Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:37.008911524Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:37.095691736Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:37.171797965Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:37.24881587Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:37.334589278Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:37.410452741Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:37.489201652Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:37.570441512Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:37.645385876Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:37.722775048Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:37.802722877Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:37.896277078Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:37.978268145Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:38.068442961Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:38.148276218Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:38.22380858Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:38.301406836Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:38.377239145Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:38.452682202Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:38.529228953Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:38.614042925Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:38.689880352Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:38.765659097Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:38.849301796Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:38.925175701Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:39.001698614Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:39.088257492Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:39.163571961Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:39.23935686Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:39.31458452Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:39.390804778Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:39.472941778Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:39.548691031Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:39.625475279Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:39.712304024Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:39.791726347Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:39.86733961Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:39.943415175Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:40.165427988Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:40.36017737Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:40.440339264Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:40.515961081Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:40.974428335Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:41.838100691Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:42.031829093Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:42.127525952Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:42.214520706Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:42.294536362Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:42.389592021Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:42.583463411Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:42.701978607Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:42.91787153Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:43.080381164Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:43.198421212Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:43.302617934Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:43.614109942Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:44.239889881Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:44.375833612Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:44.462875907Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:44.557236187Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:44.635392355Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:44.722516276Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:44.826196827Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:44.920649741Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:45.006416354Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:45.156369054Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:45.231754109Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:45.307913764Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:45.383432281Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:45.460336617Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:45.557730478Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:45.644972066Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:45.800198584Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:45.888859331Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:46.237861936Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:46.318602703Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:46.403698765Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:46.485221138Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:46.638509004Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:46.930236999Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:47.014206586Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:47.10315732Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:47.544178337Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:48.383282144Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:48.461982091Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:48.537578299Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:48.749491822Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:48.886843397Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:48.971333544Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:49.478432843Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:49.606028097Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:49.980300658Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:50.276168605Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:50.529593485Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:50.817287153Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:50.892999277Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:50.968453692Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:51.049086518Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:51.170317216Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:51.250741966Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:51.335564571Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:51.458457707Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:51.744650821Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:51.853830655Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:51.975929321Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:52.062246097Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:52.161954604Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:52.31153906Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:53.19086452Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:53.281646554Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:53.370832641Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:53.465027739Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:53.554079915Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:53.629604595Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:53.715305975Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:53.825650074Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:54.061501881Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:56.679424234Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:56.774208448Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:57.090821809Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:57.248718982Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:57.3582472Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:58.039685995Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:58.1802286Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:58.653471832Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:58.782003527Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:58.872213696Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:59.293105734Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:59.45266939Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:59.529993299Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:59.612485892Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:59.691906482Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:46:59.778665648Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:00.206406839Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:00.295460124Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:00.47050397Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:00.558486548Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:00.633977703Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:00.712701106Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:01.670287343Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:01.747246403Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:01.833245327Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:01.916770412Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:02.387955604Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:02.678169177Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:02.770083178Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:03.762649166Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:04.145807777Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:04.621047857Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:06.8104225Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:07.786862073Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:08.17843281Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:08.285688487Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:09.810241134Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:12.60593059Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:12.709459609Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:13.021146561Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:13.11239111Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:13.195423467Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:13.274448393Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:14.205831118Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:14.311977902Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:14.773940373Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:14.862047042Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:15.60553662Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:15.922479293Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:16.038670738Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:16.117245166Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:16.198564843Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:16.450513302Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:16.804043163Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:17.454937449Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:17.566573524Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:17.673274423Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:17.819934942Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:17.895111185Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:17.972139076Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:18.049933543Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:18.166141027Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:18.249903788Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:18.574021799Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:18.656306839Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:18.844608582Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:18.95356249Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:19.040681279Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:19.729714398Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:19.806586351Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:19.940414294Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:20.357633686Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:20.492280757Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:20.577319996Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:20.65346417Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:20.729012481Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:20.804678799Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:20.882366866Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:21.201450999Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:21.43274876Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:21.515917995Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:22.092876578Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:22.651612287Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:22.785842558Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:22.863481528Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:22.943375511Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:23.018871112Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:23.106150613Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:23.182518161Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:23.258831664Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:23.355889469Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:23.433458502Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:23.521688498Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:23.608706482Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:23.70200285Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:23.814069734Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:23.893845784Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:23.971570422Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:24.052833864Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:24.482561069Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:24.895345694Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:25.049828536Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:25.281953879Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:25.384649691Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:25.489625475Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:25.63044885Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:26.02034361Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:26.435443382Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:26.522416346Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:26.747505945Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:26.836223046Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:26.919531461Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:26.995408448Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:27.085096245Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:27.169969108Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:27.246945453Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:27.694558003Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:27.789342638Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:28.334653265Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:28.410339469Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:28.487094751Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:28.578389171Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:28.713925825Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:28.812823855Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:28.920129248Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:29.263246352Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:29.531481935Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:30.346500827Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:31.042393502Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:31.119920986Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:31.196043733Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:31.354296243Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:31.430003786Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:31.512145581Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:31.59954622Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:31.676266302Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:31.753680929Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:31.850903302Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:31.945949535Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:32.021591997Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:32.184149005Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:32.261861318Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:32.346870225Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:32.447397315Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:32.569468709Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:32.665571138Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:32.786225987Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:32.864761732Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:33.021682516Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:33.1607195Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:33.236138409Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:33.32128287Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:33.402926128Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:33.479354089Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:35.334502207Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:35.409700959Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:35.519189852Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:35.649842123Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:35.727777106Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:36.050043059Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:36.131809955Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:36.227345303Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:36.306046165Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:36.465047685Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:37.766168807Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:37.970647781Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:38.289549877Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:38.469109199Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:38.5491378Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:38.63243207Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:38.814744712Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:38.894913112Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:38.971679819Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:39.083553436Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:39.162759542Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:39.245697847Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:39.325285847Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:39.477613217Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:39.558125444Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:39.652965898Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:39.732412788Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:39.813589962Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:39.909089605Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:40.001773403Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:40.233597192Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:40.32693571Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:40.451467606Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:40.533830568Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:41.565958363Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:41.663740406Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:41.747420026Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:41.834285482Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:41.917524044Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:42.041723343Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:42.121639159Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:42.232916094Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:42.335784019Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:42.421115252Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:42.518840319Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:42.613654794Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:42.717547483Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:42.793997354Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:42.874541673Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:43.111405838Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:44.176602021Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:44.254405517Z", "value": 1003.5},
{"timestamp": "2024-03-27T13:47:45.565580624Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:47:46.224845112Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:47:46.504366796Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:47:48.209713329Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:47:49.804681114Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:47:49.914765743Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:47:50.04790314Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:47:50.210488478Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:47:50.301581595Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:47:50.393087741Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:47:50.569957234Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:00.884881392Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:01.041614092Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:01.250944109Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:01.462236369Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:01.759660585Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:02.128648105Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:02.246462078Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:02.336120794Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:02.433254809Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:02.770831374Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:03.430495689Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:03.510665742Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:04.024323979Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:04.135822094Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:04.211995643Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:04.288076973Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:04.363768793Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:04.476015565Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:04.66115075Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:04.808979064Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:04.885191906Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:04.99219418Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:05.160371105Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:05.23589264Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:05.312417311Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:05.389378243Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:05.469944226Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:05.606251082Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:05.684237996Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:05.774536064Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:05.849985029Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:05.927541955Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:06.038703405Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:06.120737432Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:06.209457819Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:06.298659775Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:06.374268098Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:06.45367666Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:06.530466156Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:06.609805698Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:06.695898124Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:06.77262404Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:06.85445056Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:06.930610464Z", "value": 1003.6}
]