[{"timestamp": "2024-03-27T13:48:07.00748162Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:07.168185234Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:07.092585734Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:07.248128492Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:07.331956559Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:07.407562523Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:07.48393775Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:07.576396983Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:07.652110396Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:07.727988151Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:07.806718557Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:07.883896677Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:07.962802528Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:08.038888659Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:08.114405805Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:08.191413769Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:08.267601594Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:08.364556425Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:08.442171647Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:08.519158108Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:08.604104771Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:08.679696633Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:08.754573596Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:08.839015266Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:08.918225779Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:08.99365554Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:09.079535081Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:09.156113449Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:09.232619374Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:09.311704113Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:09.388912489Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:09.473355802Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:09.549282467Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:09.626713902Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:09.702305677Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:09.782532167Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:09.857835768Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:09.934627627Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:10.009940509Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:10.085542179Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:10.160913625Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:10.237959109Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:10.314755681Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:10.390532285Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:10.467378037Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:10.543191695Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:10.620248763Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:10.696741738Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:10.774402447Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:10.85009544Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:10.926109213Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:11.00509528Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:11.080552105Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:11.163689503Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:11.24350823Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:11.331225309Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:11.413547014Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:11.488838729Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:11.577042497Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:11.653073526Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:11.728545294Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:11.805501385Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:11.88224357Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:11.960290568Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:12.038412318Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:12.113961305Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:12.189232775Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:12.264770436Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:12.350768401Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:12.42572485Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:12.503280784Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:12.590112937Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:12.676126964Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:12.752502557Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:12.83727071Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:12.912785621Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:12.988363055Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:13.076167411Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:13.157422131Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:13.233229128Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:13.32428317Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:13.40057212Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:13.476545539Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:13.552754654Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:13.628380319Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:13.706435751Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:13.788206982Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:13.863369155Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:13.938500003Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:14.013850293Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:14.100061576Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:14.176985568Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:14.252747425Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:14.332250872Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:14.407860226Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:14.483508073Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:14.559147442Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:14.635749662Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:14.71165167Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:14.787508464Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:14.864542209Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:14.940361086Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:15.017939472Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:15.093898573Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:15.169651255Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:15.245367715Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:15.321205032Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:15.398400024Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:15.47391368Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:15.54954797Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:15.625477793Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:15.701463132Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:15.778194153Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:15.853926804Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:15.930631779Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:16.006751734Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:16.082539335Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:16.158621861Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:16.234038477Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:16.31684228Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:16.392252784Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:16.469196217Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:16.545405136Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:16.622269469Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:16.697229825Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:16.775984537Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:16.855447589Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:16.931087135Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:17.008096772Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:17.093834963Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:17.16939433Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:17.24492378Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:17.328438589Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:17.404264404Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:17.479798557Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:17.564322872Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:17.639458426Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:17.714800015Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:17.790233503Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:17.865459035Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:17.941001508Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:18.016841947Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:18.102637649Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:18.179790814Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:18.256517222Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:18.341182754Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:18.417074206Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:18.492774597Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:18.582164156Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:18.658024729Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:18.733693731Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:18.81636761Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:18.891698137Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:18.967808071Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:19.046061269Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:19.127768498Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:19.203769039Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:19.280201139Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:19.355993469Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:19.438564612Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:19.513858798Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:19.589691702Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:19.667926154Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:19.743174518Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:19.818411267Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:19.896421125Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:19.972012476Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:20.047131446Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:20.123098206Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:20.201559149Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:20.277172907Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:20.352849542Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:20.428678775Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:20.504747482Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:20.58043602Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:20.655855006Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:20.738096515Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:20.813562891Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:20.888708742Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:20.9640845Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:21.045796158Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:21.120923619Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:21.197037388Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:21.27458262Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:21.35323332Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:21.428946441Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:21.50469716Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:21.590100467Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:21.666248026Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:21.741856929Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:21.830191832Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:21.905823294Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:21.981391112Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:22.066623877Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:22.141464165Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:22.216643407Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:22.292880057Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:22.371101768Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:22.45168855Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:22.527426831Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:22.606819222Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:22.682679063Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:22.758311078Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:22.844041543Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:22.922274901Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:22.997744878Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:23.082682569Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:23.158159626Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:23.233448535Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:23.317224346Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:23.393002217Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:23.471639623Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:23.549039794Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:23.624622413Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:23.705972261Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:23.782845744Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:23.858064865Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:23.932991844Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:24.012190818Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:24.099115949Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:24.177451175Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:24.253886582Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:24.328889117Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:24.404354504Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:24.479997511Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:24.559125649Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:24.634646872Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:24.710267513Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:24.78640761Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:24.862410916Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:24.938383183Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:25.014647882Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:25.093883254Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:25.169710547Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:25.245679303Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:25.321317584Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:25.397222792Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:25.472478312Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:25.548567477Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:25.62482076Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:25.70121669Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:25.788812158Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:25.86563923Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:25.942164528Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:26.017719423Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:26.093021541Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:26.16990401Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:26.245427074Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:26.329157701Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:26.404638336Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:26.480207381Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:26.565332899Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:26.643784008Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:26.721709709Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:26.79748047Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:26.87349448Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:26.949153728Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:27.025442476Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:27.10602876Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:27.18166981Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:27.259254773Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:27.343582589Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:27.419373741Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:27.494923212Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:27.581307895Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:27.656637891Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:27.733450037Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:27.817757246Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:27.894859327Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:27.970490937Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:28.045951331Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:28.12206516Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:28.197671948Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:28.274205688Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:28.358019689Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:28.435906082Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:28.522704189Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:28.603873391Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:28.679123241Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:28.755413124Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:28.840052194Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:28.915808893Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:28.991811178Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:29.077457779Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:29.153444873Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:29.229436318Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:29.309155025Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:29.390873995Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:29.466090927Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:29.542046567Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:29.618195507Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:29.693885851Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:29.769534117Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:29.845635444Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:29.922094221Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:29.997620927Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:30.07451207Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:30.149854572Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:30.225238703Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:30.30101529Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:30.376631439Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:30.454078965Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:30.529992152Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:30.605998869Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:30.681720227Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:30.758150951Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:30.833654019Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:30.908859152Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:30.985426092Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:31.060819541Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:31.135998829Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:31.214091764Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:31.290392776Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:31.366314355Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:31.44141208Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:31.61673596Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:31.735535327Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:31.819046623Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:31.894581441Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:31.969874578Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:32.048717137Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:32.124083718Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:32.206302397Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:32.281625621Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:32.364128091Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:32.443647573Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:32.519243132Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:32.603186219Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:32.678469829Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:32.756573269Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:32.844785762Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:32.920886666Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:32.996151526Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:33.081912688Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:33.159563203Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:33.234828551Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:33.321338277Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:33.398070992Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:33.474726208Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:33.554850686Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:33.632174598Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:33.708480523Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:33.785616382Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:33.864265333Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:33.943499914Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:34.018638839Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:34.102306761Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:34.180330735Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:34.25550704Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:34.331398887Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:34.410052263Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:34.485786359Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:34.561535814Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:34.637455211Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:34.713478154Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:34.789339474Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:34.865194267Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:34.943788446Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:35.019808671Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:35.095647921Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:35.171810064Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:35.248067145Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:35.326425636Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:35.402490152Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:35.481493212Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:35.558170396Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:35.633743518Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:35.709340223Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:35.784929184Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:35.860519713Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:35.936679616Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:36.013240392Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:36.088739863Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:36.166685587Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:36.242217152Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:36.326770192Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:36.402609163Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:36.477702962Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:36.555936094Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:36.631572004Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:36.707318917Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:36.78265139Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:36.858862146Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:36.934505032Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:37.013608801Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:37.099081443Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:37.174629207Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:37.250303652Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:37.3339469Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:37.409824821Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:37.485028702Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:37.576299845Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:37.652314558Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:37.728250843Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:37.809125681Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:37.88480067Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:37.960059684Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:38.037494283Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:38.124418496Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:38.200830922Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:38.276590266Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:38.354132192Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:38.430240028Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:38.50653758Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:38.592233226Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:38.673122568Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:38.749117483Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:38.833844707Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:38.910335816Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:38.98774031Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:39.073727563Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:39.149464837Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:39.227628142Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:39.303320107Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:39.378586113Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:39.453614374Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:39.529238535Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:39.605017598Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:39.681047111Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:39.760780787Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:39.836419219Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:39.91227367Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:39.989011781Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:40.064747717Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:40.142411669Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:40.218174582Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:40.301874782Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:40.37722204Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:40.455450918Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:40.531642446Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:40.606686906Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:40.68243638Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:40.758289143Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:40.845149508Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:40.921166294Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:40.996627209Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:41.071651549Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:41.146667315Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:41.22206437Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:41.299545813Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:41.380573798Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:41.456276051Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:41.532032029Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:41.611756347Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:41.687108957Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:41.762233964Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:41.847974053Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:41.928533681Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:42.00389765Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:42.090274638Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:42.165605113Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:42.2409545Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:42.325324471Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:42.401148101Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:42.477669674Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:42.554870887Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:42.636710256Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:42.711920643Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:42.789494345Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:42.865381556Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:42.94035906Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:43.017061487Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:43.101377679Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:43.17683046Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:43.251582386Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:43.337723909Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:43.413178738Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:43.489301495Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:43.579190893Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:43.656342645Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:43.732314082Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:43.815336047Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:43.890383572Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:43.96536374Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:44.042638849Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:44.120519814Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:44.195467193Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:44.270337872Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:44.346117842Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:44.421497483Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:44.496860997Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:44.573335006Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:44.649940399Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:44.725356006Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:44.80123165Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:44.876615899Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:44.954192658Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:45.033571298Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:45.110133502Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:45.185070329Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:45.260065137Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:45.335661862Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:45.410538725Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:45.486609694Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:45.562081946Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:45.640075394Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:45.715161844Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:45.79019585Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:45.865286717Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:45.940520487Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:46.015691702Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:46.090616091Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:46.16981034Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:46.245967936Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:46.331933562Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:46.407248968Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:46.482483418Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:46.568708358Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:46.644032563Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:46.721037117Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:46.796977606Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:46.872499943Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:46.948426545Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:47.024225636Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:47.104262468Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:47.180378123Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:47.259807119Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:47.3441205Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:47.419185657Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:47.494685476Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:47.582502971Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:47.658022789Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:47.733778881Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:47.817285013Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:47.892827198Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:47.968506142Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:48.044836573Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:48.120479943Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:48.195987546Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:48.272006607Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:48.352457312Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:48.42814548Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:48.503246483Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:48.589735714Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:48.665931564Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:48.742114167Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:48.826066651Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:48.902709163Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:48.978431057Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:49.063505177Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:49.139611633Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:49.215575762Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:49.291418937Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:49.366702785Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:49.444770503Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:49.520594927Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:49.595953043Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:49.673122381Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:49.748672357Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:49.823964621Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:49.901084426Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:49.978760518Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:50.054027988Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:50.129967646Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:50.206826515Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:50.282691873Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:50.358388057Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:50.434785065Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:50.51460024Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:50.590137554Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:50.669236995Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:50.744499637Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:50.820348196Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:50.896629243Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:50.972398831Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:51.048193062Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:51.124097882Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:51.200136743Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:51.276427204Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:51.351937456Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:51.428244237Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:51.504831001Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:51.595408694Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:51.670694862Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:51.747788797Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:51.83191317Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:51.908266061Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:51.983951822Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:52.070940067Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:52.148120629Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:52.223837436Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:52.300088165Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:52.375830635Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:52.452101074Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:52.527589575Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:52.603431272Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:52.681657981Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:52.757542587Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:52.842024708Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:52.916918108Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:52.992830264Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:53.080531214Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:53.156281307Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:53.232727841Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:53.315764135Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:53.391535988Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:53.466898328Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:53.543291457Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:53.620612947Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:53.698261939Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:53.773597561Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:53.85128607Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:53.926218867Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:54.003274005Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:54.090756866Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:54.166453116Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:54.243781782Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:54.319509037Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:54.394945622Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:54.471657012Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:54.547878095Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:54.623492077Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:54.699717671Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:54.775699824Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:54.851599613Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:54.927529641Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:55.003842942Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:55.085783158Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:55.16125786Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:55.236781775Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:55.312856954Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:55.389917421Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:55.465639053Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:55.541442408Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:55.617114091Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:55.69433074Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:55.77028391Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:55.849202381Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:55.924824435Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:56.000394555Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:56.077312382Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:56.152880175Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:56.229367882Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:56.313173823Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:56.393283562Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:56.468928918Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:56.546024463Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:56.621447112Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:56.697059862Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:56.773107724Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:56.851764586Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:56.93111248Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:57.007437798Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:57.09404909Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:57.16963769Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:57.244917475Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:57.328782078Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:57.404831643Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:57.482185997Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:57.566701762Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:57.642275355Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:57.717853331Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:57.793708604Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:57.869667582Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:57.94512115Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:58.024374917Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:58.104043097Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:58.179953223Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:58.255895282Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:58.345910516Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:58.421300735Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:58.496923581Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:58.585993621Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:58.661531864Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:58.737260912Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:58.824497425Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:58.900577685Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:58.975991359Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:59.053120363Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:59.129972971Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:59.205983802Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:59.281648158Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:59.367671342Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:59.443082369Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:59.518300798Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:59.594054205Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:59.67107813Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:59.74677186Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:59.830792696Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:59.906455388Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:48:59.982048483Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:00.058500576Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:00.134297092Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:00.211550293Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:00.287338393Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:00.363356497Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:00.43891837Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:00.51556751Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:00.590441455Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:00.665971938Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:00.742154384Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:00.817788126Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:00.893593986Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:00.972641099Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:01.047774842Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:01.129068908Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:01.20461847Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:01.281850176Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:01.357373916Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:01.433065775Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:01.510078485Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:01.596144694Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:01.671694896Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:01.748171477Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:01.833003004Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:01.908644658Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:01.984428895Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:02.07025394Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:02.146377526Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:02.222329633Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:02.299440202Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:02.375170242Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:02.450534799Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:02.526247273Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:02.603635554Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:02.67864234Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:02.754741575Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:02.842883994Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:02.918563317Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:02.995826677Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:03.081973858Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:03.157117828Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:03.233448354Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:03.316028667Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:03.396502733Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:03.471614992Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:03.547322674Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:03.622484083Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:03.697859143Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:03.775533273Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:03.858874375Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:03.936109489Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:04.010841227Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:04.096810508Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:04.172727306Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:04.248535214Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:04.324842421Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:04.401345489Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:04.482173047Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:04.557791782Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:04.633324154Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:04.709260662Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:04.785014013Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:04.861095345Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:04.940147932Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:05.017164925Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:05.092969929Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:05.169037606Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:05.244542499Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:05.320241237Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:05.396352432Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:05.472356304Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:05.549231008Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:05.624944561Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:05.70245206Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:05.778095569Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:05.853875007Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:05.930229996Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:06.006273451Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:06.083977747Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:06.15993139Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:06.23575253Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:06.320048132Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:06.396246754Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:06.472012824Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:06.548309648Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:06.627580735Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:06.703682339Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:06.779843939Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:06.855440226Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:06.931159771Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:07.011074215Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:07.095654514Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:07.176543822Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:07.252099352Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:07.336774334Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:07.412786159Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:07.488347768Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:07.575725637Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:07.652517865Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:07.72933182Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:07.812503239Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:07.88798479Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:07.963632219Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:08.039833636Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:08.115430612Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:08.190419718Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:08.267345995Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:08.349753082Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:08.425489633Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:08.501027765Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:08.587664628Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:08.663286915Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:08.739519119Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:08.825376283Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:08.901010824Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:08.97661932Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:09.061915241Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:09.137552927Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:09.213412008Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:09.288905317Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:09.365292337Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:09.440580762Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:09.516434787Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:09.592870987Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:09.66998507Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:09.754686756Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:09.830442419Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:09.908810062Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:09.984659159Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:10.060785975Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:10.136341017Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:10.211823967Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:10.287739053Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:10.363054333Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:10.439442Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:10.514906295Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:10.59061128Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:10.66638551Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:10.742528519Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:10.818269214Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:10.894321572Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:10.970275152Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:11.048031323Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:11.129139501Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:11.204856397Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:11.281161005Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:11.357100705Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:11.44021741Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:11.516390154Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:11.60032886Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:11.676024574Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:11.752159944Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:11.836391402Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:11.912069581Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:11.991579673Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:12.077336589Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:12.152807204Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:12.229098444Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:12.31213785Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:12.388028217Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:12.464241254Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:12.544769729Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:12.620625442Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:12.696203154Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:12.772362658Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:12.850613821Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:12.92717903Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:13.002957563Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:13.090198599Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:13.165777823Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:13.241355127Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:13.326486713Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:13.401982198Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:13.477613483Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:13.561885117Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:13.643564096Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:13.718404386Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:13.796386931Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:13.87178895Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:13.947809429Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:14.02352356Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:14.105279119Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:14.190482582Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:14.266306248Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:14.34178411Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:14.426525198Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:14.504566181Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:14.581548151Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:14.657900588Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:14.750101771Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:14.825827747Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:14.906769368Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:14.98309675Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:15.059763351Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:15.135951421Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:15.211722011Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:15.292930857Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:15.368658313Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:15.44482152Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:15.52043263Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:15.595781291Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:15.673319878Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:15.748839537Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:15.835314458Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:15.911583323Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:15.986847669Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:16.064076743Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:16.140508455Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:16.216827854Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:16.293771058Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:16.372494355Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:16.452999089Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:16.528965291Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:16.612980229Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:16.688181322Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:16.766031324Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:16.850896455Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:16.931076054Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:17.006845468Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:17.092489828Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:17.168067548Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:17.24374699Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:17.32683962Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:17.402403293Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:17.480697534Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:17.565222244Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:17.641794117Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:17.716861593Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:17.79320295Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:17.869367038Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:17.944984531Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:18.025014582Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:18.102568808Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:18.178167942Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:18.253887678Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:18.338950287Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:18.414664615Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:18.490536055Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:18.578618753Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:18.653779799Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:18.729877658Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:18.816292449Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:18.891326046Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:18.967335334Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:19.044599533Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:19.126509333Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:19.21286324Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:19.288677954Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:19.364308295Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:19.439864015Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:19.516201869Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:19.596447378Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:19.67266191Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:19.748816573Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:19.826417301Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:19.902931464Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:19.978491696Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:20.053989473Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:20.131109467Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:20.206620174Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:20.282258746Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:20.358167255Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:20.435172311Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:20.510678986Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:20.586454894Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:20.666248085Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:20.741984603Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:20.817913303Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:20.893480839Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:20.969086996Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:21.046028572Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:21.12257459Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:21.198916843Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:21.276266848Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:21.351909939Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:21.428188483Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:21.503455851Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:21.591767044Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:21.667341819Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:21.744902245Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:21.828082264Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:21.904133045Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:21.980023035Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:22.064973395Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:22.141454368Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:22.216993504Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:22.295434753Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:22.37126261Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:22.446541346Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:22.536733596Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:22.613322851Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:22.689029018Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:22.773354615Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:22.854480708Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:22.930114752Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:23.005762907Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:23.093927662Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:23.169417113Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:23.246343829Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:23.390581726Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:23.468613246Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:23.54437913Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:23.62024456Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:23.696923514Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:23.772995621Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:23.852417273Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:23.928273936Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:24.005895846Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:24.092484504Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:24.168062214Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:24.245036679Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:24.320574328Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:24.397170446Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:24.473516242Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:24.54961018Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:24.625307755Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:24.701589619Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:24.777870522Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:24.853560962Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:24.929218572Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:25.004853271Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:25.084409043Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:25.160589832Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:25.23726365Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:25.31315399Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:25.389014925Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:25.464778296Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:25.540142682Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:25.618329249Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:25.694149161Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:25.769547369Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:25.845271095Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:25.920972166Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:25.996719923Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:26.072530819Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:26.151390765Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:26.228011729Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:26.311235469Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:26.386468093Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:26.46190413Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:26.537962342Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:26.613548003Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:26.69264624Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:26.768551979Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:26.849367851Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:26.925286069Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:27.001065576Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:27.087148112Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:27.162564734Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:27.240879885Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:27.325466791Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:27.401311806Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:27.476906818Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:27.562646653Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:27.637945041Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:27.713080015Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:27.78908806Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:27.866769967Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:27.94180245Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:28.018730031Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:28.099870124Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:28.175454457Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:28.251577064Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:28.339739016Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:28.41772021Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:28.493304606Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:28.580841632Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:28.656416045Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:28.732189551Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:28.835427482Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:28.911575911Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:28.987818832Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:29.07584979Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:29.151814045Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:29.227644324Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:29.303443277Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:29.381531225Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:29.456775135Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:29.533603984Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:29.610036726Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:29.68591865Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:29.76106311Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:29.836908428Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:29.915634613Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:29.991403999Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:30.066804163Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:30.142683855Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:30.218382181Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:30.295789885Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:30.371654154Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:30.45162284Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:30.527564032Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:30.603271797Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:30.6792351Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:30.754638146Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:30.82998673Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:30.906148231Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:30.982348801Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:31.057581717Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:31.132576856Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:31.208295157Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:31.284387868Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:31.360427367Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:31.436361783Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:31.514624938Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:31.597702231Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:31.673196896Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:31.748675177Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:31.833311938Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:31.913011718Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:31.989118029Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:32.075495823Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:32.15164054Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:32.226812413Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:32.310864319Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:32.386796215Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:32.46322626Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:32.539539607Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:32.620114229Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:32.696749543Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:32.77239467Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:32.848621719Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:32.924605932Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:33.001333593Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:33.088286118Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:33.169584612Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:33.244854344Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:33.329962872Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:33.405596136Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:33.481188698Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:33.565733482Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:33.642398786Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:33.723366834Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:33.800169955Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:33.877073038Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:33.953653355Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:34.030830922Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:34.106040536Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:34.182701336Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:34.260828809Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:34.336734642Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:34.413105762Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:34.489076359Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:34.565445815Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:34.642884141Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:34.718314576Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:34.795823106Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:34.873245721Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:34.94902996Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:35.025190918Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:35.100927295Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:35.176847663Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:35.254755443Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:35.333281847Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:35.41132866Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:35.48634466Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:35.56252127Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:35.64327229Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:35.718752137Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:35.803938471Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:35.884872745Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:35.960131932Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:36.037105014Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:36.113881568Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:36.189917104Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:36.266077627Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:36.347920916Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:36.425542512Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:36.502126531Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:36.588277814Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:36.666458771Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:36.742031293Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:36.825747026Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:36.903281043Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:36.981754497Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:37.06684597Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:37.14353348Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:37.21911932Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:37.296250614Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:37.372126711Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:37.449429708Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:37.526430865Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:37.601754447Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:37.677547509Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:37.753400663Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:37.847685439Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:37.923525826Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:38.000288883Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:38.086132647Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:38.161670401Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:38.239229104Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:38.32405545Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:38.399716622Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:38.476107611Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:38.566448767Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:38.64149458Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:38.717928094Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:38.794209361Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:38.870576032Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:38.946158488Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:39.028348722Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:39.107084777Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:39.182895389Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:39.258698481Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:39.334381195Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:39.410053702Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:39.485765727Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:39.561913153Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:39.63918647Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:39.714829987Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:39.790374948Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:39.86566434Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:39.941476295Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:40.023326331Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:40.099561759Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:40.177178234Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:40.252953527Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:40.329119391Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:40.404775523Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:40.480775444Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:40.556406296Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:40.632223155Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:40.709064503Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:40.784523333Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:40.873038812Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:40.949074123Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:41.026364985Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:41.101835566Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:41.177677679Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:41.261021121Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:41.343888717Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:41.418920409Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:41.494744474Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:41.596262855Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:41.672007245Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:41.747683478Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:41.833814804Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:41.90843215Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:41.985211302Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:42.069905463Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:42.144838671Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:42.219742729Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:42.296012955Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:42.372797009Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:42.44817509Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:42.523773128Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:42.600301548Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:42.676543551Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:42.752232463Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:42.835842812Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:42.911884665Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:43.000635797Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:43.092641676Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:43.167951096Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:43.24266474Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:43.320375953Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:43.403358503Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:43.48010951Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:43.555708867Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:43.643136557Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:43.720909975Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:43.801974962Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:43.878705875Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:43.954643518Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:44.032747161Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:44.108919263Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:44.195702356Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:44.271246363Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:44.346954873Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:44.424629743Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:44.501028745Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:44.577775345Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:44.653236988Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:49:44.728510737Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:49:44.804267469Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:49:44.87971081Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:49:44.954763643Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:49:45.030087632Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:49:45.106937753Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:49:45.182116827Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:49:45.258592984Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:49:45.334281727Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:49:45.409243884Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:49:45.484812857Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:49:45.562196935Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:49:45.637355177Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:45.712512716Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:45.788253744Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:45.863699908Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:45.939540739Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:46.016185688Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:46.09838184Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:46.173463326Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:46.248574827Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:46.332675742Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:46.408532451Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:46.483725579Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:46.569595457Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:46.646422868Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:46.722311799Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:46.79965931Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:46.878061518Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:46.953353713Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:47.030258594Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:47.106775244Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:47.183389009Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:47.258788149Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:47.342130073Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:47.428113713Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:47.503566739Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:47.5901419Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:47.665644652Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:47.745166392Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:47.829862548Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:47.90546267Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:47.981215712Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:48.06642788Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:48.14190312Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:48.217394935Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:48.294054817Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:48.373996927Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:48.449513413Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:48.525090088Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:48.610495399Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:48.686124679Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:48.763172637Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:48.848870572Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:48.924705634Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:49.002142819Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:49.088205928Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:49.164299863Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:49.24095492Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:49.316734088Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:49.392311282Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:49.468592632Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:49.544382039Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:49.620219795Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:49.696081998Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:49.771750548Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:49.848331849Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:49.925947753Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:50.001793765Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:50.077393877Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:50.15324668Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:50.22876654Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:50.310717809Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:50.386765194Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:50.465934463Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:50.541438229Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:50.617108545Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:50.692804429Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:50.768342112Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:50.843939793Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:50.919596062Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:50.995866379Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:51.073361247Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:51.14889337Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:51.230583956Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:51.31491722Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:51.390320806Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:51.465910046Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:51.548117085Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:51.62365612Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:51.701214825Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:51.776625355Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:51.852352284Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:51.92963318Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:52.00525557Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:52.09313029Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:52.169529127Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:52.245404279Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:52.329466526Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:52.405011519Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:52.480028541Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:52.56717693Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:52.643311397Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:52.719213108Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:52.795048807Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:52.87046008Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:52.946041392Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:53.022762422Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:53.100387891Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:53.17770288Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:53.253475645Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:53.338512953Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:53.414303765Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:53.490028917Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:53.578119921Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:53.653451334Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:53.738949513Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:53.822659146Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:53.900812843Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:53.97670973Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:54.062602391Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:54.138113481Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:54.219719455Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:54.295665786Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:54.372150938Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:54.449283512Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:54.525024158Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:54.60084Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:54.676712735Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:54.753652679Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:54.829452107Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:54.904599696Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:54.980013223Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:55.057238053Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:55.132325076Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:55.207905706Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:55.286263664Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:55.361919041Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:55.437046255Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:55.512270583Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:55.587642551Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:55.663655447Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:55.73905679Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:55.816230425Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:55.892364434Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:55.968193755Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:56.04424054Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:56.119347794Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:56.194544387Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:56.273155811Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:56.350894832Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:56.427732492Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:56.503745651Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:56.589728534Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:56.665035425Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:56.74177773Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:56.825705296Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:56.904165944Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:56.981394304Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:57.066934144Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:57.143431221Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:57.218715432Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:57.294954186Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:57.371751632Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:57.452304819Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:57.528504568Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:57.604952207Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:57.682187134Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:57.757686566Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:57.840933279Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:57.916405897Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:57.993420771Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:58.079614667Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:58.155941456Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:58.231522683Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:58.317701477Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:58.393132856Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:58.468841533Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:58.548747561Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:58.624275607Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:58.69987197Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:58.777387914Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:58.853943267Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:58.9298751Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:59.005914832Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:59.095894719Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:59.171562253Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:59.247421553Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:59.323146492Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:59.399749626Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:59.475656124Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:59.551309547Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:59.629562836Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:59.706417638Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:59.781854528Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:59.859060895Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:49:59.934659472Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:00.01105209Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:00.088040363Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:00.167224428Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:00.2447904Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:00.32016762Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:00.395602022Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:00.470901806Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:00.547216482Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:00.622949236Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:00.701977917Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:00.777754957Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:00.853557755Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:00.936226729Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:01.027696278Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:01.105605472Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:01.181082598Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:01.258542247Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:01.394371354Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:01.469745542Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:01.546217401Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:01.625003766Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:01.710237Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:01.786797559Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:01.874183548Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:01.967393782Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:02.053830543Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:02.129377785Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:02.205396843Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:02.281013457Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:02.356039446Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:02.433614008Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:02.508930477Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:02.593200921Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:02.715429585Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:02.796989127Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:02.874501069Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:02.951928343Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:03.037577503Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:03.113473086Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:03.189289025Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:03.264777141Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:03.345204461Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:03.421655856Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:03.500047792Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:03.585695742Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:03.661564126Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:03.737479869Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:03.824071802Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:03.898917551Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:03.98414293Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:04.201245694Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:04.290043219Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:04.375758758Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:04.453369525Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:04.531761692Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:04.611950248Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:04.695453803Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:04.787374561Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:04.873600601Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:04.955870363Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:05.082459954Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:05.162290776Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:05.239181235Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:05.329673818Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:05.405475277Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:05.481323773Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:05.557475613Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:05.634117957Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:05.709505772Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:05.786133588Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:05.862298996Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:05.939899211Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:06.01774975Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:06.094618554Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:06.198794963Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:06.275867404Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:06.354542324Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:06.433108705Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:06.513829601Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:06.597575591Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:06.673806187Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:06.75033152Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:06.83635781Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:06.911729314Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:06.988540616Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:07.086624222Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:07.17195286Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:07.248355486Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:07.332555413Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:07.414570427Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:07.490122056Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:07.576276477Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:07.65952746Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:07.735592887Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:07.819283816Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:07.89447428Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:07.971311444Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:08.053401434Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:08.128849396Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:08.205104836Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:08.282201643Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:08.357375826Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:08.432706833Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:08.508656242Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:08.596128395Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:08.671460619Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:08.748165573Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:08.832261673Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:08.907959318Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:08.98330978Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:09.069740265Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:09.145146571Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:09.220920059Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:09.296692908Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:09.372690992Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:09.449358292Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:09.525169506Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:09.600738012Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:09.677759502Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:09.755895846Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:09.835669709Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:09.917744223Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:09.997645023Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:10.073046696Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:10.154952042Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:10.230430192Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:10.311968709Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:10.387416301Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:10.462489544Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:10.538123782Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:10.613695591Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:10.690275542Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:10.766295745Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:10.841797414Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:10.919390881Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:10.994736014Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:11.069833645Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:11.145341497Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:11.220954623Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:11.302096559Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:11.377581564Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:11.456058803Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:11.542683183Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:11.622127765Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:11.697466089Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:11.772836604Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:11.849720386Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:11.946718261Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:12.022038188Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:12.09781493Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:12.17383761Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:12.249769096Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:12.33648164Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:12.412122004Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:12.495852362Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:12.580658282Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:12.658095132Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:12.733668715Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:12.818691904Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:12.899736669Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:12.975581183Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:13.061800349Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:13.139350321Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:13.214473726Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:13.292203944Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:13.367200027Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:13.442414723Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:13.518197519Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:13.600203395Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:13.675490312Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:13.753293455Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:13.83914717Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:13.914860274Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:13.990334061Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:14.076960033Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:14.157151415Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:14.232817232Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:14.310067833Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:14.385283465Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:14.46049772Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:14.535730054Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:14.610865338Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:14.687562047Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:14.763036609Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:14.838550881Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:14.914293782Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:14.989956751Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:15.065278687Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:15.140648237Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:15.22013419Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:15.2968742Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:15.372124493Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:15.448371823Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:15.523929493Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:15.599667249Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:15.675480425Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:15.753443542Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:15.828559761Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:15.908144334Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:15.983429952Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:16.061394739Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:16.138007754Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:16.21765441Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:16.297294795Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:16.373103851Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:16.449053155Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:16.525599998Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:16.601669489Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:16.676732469Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:16.752829255Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:16.837914072Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:16.91384677Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:16.989632946Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:17.077826032Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:17.155184521Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:17.230315314Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:17.314113803Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:17.392599468Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:17.467735092Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:17.544880248Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:17.620472778Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:17.695698573Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:17.771513268Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:17.84672796Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:17.92491684Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:18.000050128Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:18.085233036Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:18.160427672Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:18.235678145Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:18.321192333Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:18.396918175Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:18.47390469Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:18.558888824Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:18.634281882Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:18.716399118Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:18.792944823Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:18.876581056Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:18.95364408Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:19.033736171Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:19.109459748Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:19.186101391Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:19.261408956Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:19.340317431Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:19.436260358Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:19.513280959Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:19.591091952Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:19.666912068Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:19.742776406Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:19.818766433Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:19.894594453Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:19.970351404Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:20.060510431Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:20.136921692Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:20.212835667Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:20.288275776Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:20.363575509Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:20.43955908Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:20.516099775Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:20.596535445Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:20.672584837Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:20.749771516Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:20.825218569Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:20.900612761Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:20.976068166Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:21.059924633Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:21.137362283Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:21.21310056Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:21.289100073Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:21.364365478Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:21.439273365Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:21.514454038Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:21.595284737Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:21.674945413Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:21.758283636Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:21.840696976Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:21.917466179Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:22.018152027Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:22.096820631Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:22.173496214Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:22.25347621Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:22.337051068Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:22.413398507Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:22.48872878Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:22.57372744Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:22.648909048Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:22.724524907Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:22.813019875Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:22.889420495Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:22.987199038Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:23.072181258Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:23.147321307Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:23.226956367Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:23.310728151Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:23.396340869Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:23.477638855Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:23.562697329Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:23.638466243Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:23.716468039Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:23.79262423Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:23.868109414Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:23.953862861Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:24.032945471Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:24.113663653Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:24.190509481Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:24.270466356Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:24.345923485Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:24.423781327Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:24.504113032Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:24.579651308Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:24.654857793Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:24.732648375Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:24.808170652Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:24.884638803Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:24.967234652Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:25.060514175Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:25.142005127Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:25.218163347Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:25.294055981Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:25.371223784Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:25.447440722Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:25.52374796Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:25.600311217Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:25.675937271Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:25.754682309Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:25.833259868Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:25.911942765Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:25.994948074Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:26.078062121Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:26.155470015Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:26.242359718Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:26.328064839Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:26.403560027Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:26.4787767Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:26.563904473Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:26.639504456Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:26.715235025Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:26.793002838Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:26.871265923Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:26.946314637Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:27.024808304Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:27.100430981Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:27.175570001Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:27.252128824Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:27.360689348Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:27.437632345Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:27.513194672Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:27.598465294Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:27.674157951Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:27.753084883Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:27.838342161Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:27.913506076Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:27.98922222Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:28.075352038Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:28.151558661Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:28.231804639Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:28.35026994Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:28.42931092Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:28.504596916Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:28.596693293Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:28.673407635Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:28.761112578Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:28.851536845Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:28.938322024Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:29.019376093Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:29.123633742Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:29.215339138Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:29.330107285Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:29.425459415Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:29.516823004Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:29.597087677Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:29.681513395Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:29.76044018Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:29.835781892Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:29.911595325Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:30.01541031Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:30.090825657Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:30.169194364Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:30.284674742Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:30.370112995Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:30.450574497Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:30.526345795Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:30.602750342Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:30.716082089Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:30.799033678Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:30.874415011Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:30.965698804Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:31.062846189Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:31.138437215Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:31.2143608Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:31.290107466Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:31.374812449Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:31.454568361Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:31.532399214Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:31.607900131Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:31.686831347Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:31.973686376Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:32.058825104Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:32.134640189Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:32.210873238Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:32.287673236Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:32.364165664Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:32.458030085Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:32.533570783Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:32.609078427Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:32.713545759Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:32.789726522Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:32.865955828Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:32.957295314Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:33.045840283Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:33.14965044Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:33.22491903Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:33.316726022Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:33.394766574Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:34.141325906Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:34.361311146Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:35.115554364Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:35.609179934Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:35.692005742Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:35.784462415Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:36.599070808Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:36.912802786Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:37.588172206Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:37.743725744Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:37.838306236Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:37.916544535Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:38.114880608Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:38.194823856Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:38.28227001Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:38.39406783Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:38.470383572Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:38.556136974Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:38.631349793Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:38.762854638Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:39.069247637Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:39.238331404Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:39.346051157Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:39.456978597Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:39.568388478Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:39.650611368Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:40.04979513Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:40.187460602Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:40.288135324Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:40.432643125Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:40.790626865Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:40.865704311Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:40.993686596Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:41.086309933Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:41.164272913Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:41.24026325Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:41.50599733Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:41.692289396Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:41.962590203Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:42.147700994Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:42.411328541Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:42.507576067Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:42.705777216Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:42.806132772Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:42.883384432Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:42.970073788Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:43.065283544Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:43.153422151Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:43.229357016Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:43.3476021Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:43.740024559Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:44.105578731Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:44.205676684Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:44.29268668Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:44.374585525Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:44.462215044Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:50:44.640343513Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:44.846179504Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:44.94229019Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:45.1051128Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:45.190248236Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:45.279768041Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:45.513951927Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:45.599314841Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:45.68878332Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:45.80594582Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:45.892241105Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:46.049345147Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:46.135206924Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:46.214199041Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:46.377335288Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:46.506541647Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:46.590120555Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:46.672060757Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:46.805778359Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:46.913341386Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:47.005882048Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:47.233619942Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:47.365567431Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:47.521932683Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:47.618484557Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:47.738489599Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:47.822048964Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:47.901342418Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:47.988757377Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:48.0859467Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:48.164167859Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:48.294161083Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:48.378569375Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:48.464121614Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:48.547160274Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:48.622859888Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:48.698675527Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:48.793187697Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:48.870301644Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:48.953034879Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:49.032377748Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:49.109123911Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:49.198309586Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:49.279986782Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:49.356734353Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:49.433909615Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:49.521093625Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:49.598135614Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:49.675404536Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:49.750932196Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:49.826594122Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:49.903992702Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:49.980609399Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:50.059961044Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:50.135345293Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:50.210629931Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:50.28628476Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:50.36240187Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:50.437804711Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:50.514430374Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:50.626663267Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:50.703647729Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:50.780617088Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:50.857271838Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:50.932667638Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:51.008612566Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:51.085538701Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:51.162104566Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:51.238608577Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:51.327653635Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:51.403824029Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:51.479321592Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:51.564637832Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:51.641400455Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:51.719228948Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:51.81298617Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:51.888349115Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:51.964587538Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:52.045279486Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:52.121382434Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:52.19698899Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:52.276858003Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:52.352371795Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:52.427511396Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:52.502469726Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:52.588062025Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:52.66900478Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:52.744130942Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:52.830107542Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:52.909678969Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:52.984944037Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:53.069944368Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:53.145541779Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:53.220640109Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:53.30498492Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:53.382947533Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:53.460308477Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:53.536528835Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:53.611913264Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:53.687236031Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:53.762806115Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:53.843363455Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:53.940358654Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:54.017459356Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:54.098395213Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:54.173532715Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:54.248760486Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:54.344439082Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:54.419689603Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:54.495420902Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:54.570755292Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:54.646276104Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:54.721401223Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:54.805348365Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:54.881293222Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:54.957088453Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:55.326805519Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:55.453528636Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:55.797198081Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:55.877884997Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:55.954500229Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:56.038793924Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:56.114876452Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:56.190320385Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:56.266429695Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:56.348748414Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:56.42435618Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:56.653429196Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:56.764375071Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:56.861102787Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:56.936870161Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:57.089841714Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:57.222591359Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:57.362452323Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:57.723761076Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:57.80767128Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:57.973381579Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:58.065648235Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:58.141913359Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:58.219077097Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:58.304879606Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:58.382558521Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:58.461025175Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:58.538090198Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:58.620464833Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:58.707748937Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:58.790523777Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:58.86585192Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:58.9414325Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:59.021923927Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:59.110717057Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:59.18708855Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:59.262754221Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:59.339763381Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:59.44490971Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:59.525334393Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:59.602919623Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:59.811299538Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:59.88723806Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:50:59.962619199Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:00.039017607Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:00.115116895Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:00.190666801Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:00.267255219Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:00.367785833Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:00.443291229Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:00.519148737Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:00.595575787Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:00.672137934Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:00.748241094Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:00.823497542Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:00.900080936Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:00.975757492Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:01.050900381Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:01.130261894Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:01.206548253Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:01.282706169Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:01.373211395Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:01.453619773Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:01.529806392Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:01.605757182Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:01.686792635Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:01.862730072Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:01.938128087Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:02.014252374Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:02.098633601Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:02.174256444Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:02.249536647Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:02.340530883Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:02.420916484Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:02.503358695Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:02.746935676Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:02.831875629Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:02.907073404Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:02.982781171Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:03.637116464Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:04.139276705Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:04.224639821Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:04.303429188Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:04.382366197Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:04.457978014Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:04.627641094Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:04.890226945Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:05.131061223Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:05.20881314Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:05.637220875Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:05.802773308Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:05.882366134Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:06.000067977Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:06.086851299Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:06.202376387Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:06.313887481Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:06.436188773Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:06.520537325Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:06.755503355Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:06.837083873Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:06.912743924Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:06.991626421Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:07.257670644Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:07.345946801Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:07.653571284Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:07.916606493Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:08.098787616Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:08.18225939Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:08.269146369Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:08.573808356Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:09.083188315Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:09.253191195Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:09.76310275Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:09.838386741Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:10.13746204Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:10.299300982Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:10.605866102Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:11.112706679Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:11.188307212Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:11.288196443Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:11.437059567Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:11.641940361Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:11.788124469Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:11.8641158Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:12.224095391Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:12.308806913Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:12.435332396Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:12.517264747Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:12.592640496Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:12.66814472Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:13.09810349Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:13.293531077Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:13.37757854Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:13.466708847Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:13.62989228Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:13.927729739Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:14.030944792Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:14.107093831Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:14.236007133Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:14.312530907Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:14.393916736Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:14.469836761Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:14.545942506Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:14.624881085Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:14.705084918Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:15.064410342Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:15.1423283Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:16.444565061Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:17.196143875Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:17.705514382Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:17.835528786Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:18.138352532Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:18.215712614Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:18.900114937Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:18.975603646Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:19.136621046Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:20.022076428Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:20.101693127Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:20.268195227Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:20.490295858Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:21.22279986Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:21.946328941Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:22.184690901Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:22.584093187Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:22.672281265Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:22.84467222Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:23.006687825Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:23.137828707Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:23.510732543Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:24.155907028Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:24.530178066Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:24.653010811Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:24.733221366Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:25.295407753Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:26.073052939Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:26.166124639Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:26.246530526Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:26.337004709Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:26.418646029Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:26.515431103Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:27.264067781Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:27.369160532Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:27.447792935Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:27.523691345Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:29.191636566Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:29.296509983Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:29.424424348Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:29.891059642Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:30.004998841Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:30.086618108Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:30.163342325Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:30.250700864Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:30.328379343Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:30.40803508Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:30.483755853Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:30.561135913Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:30.636958985Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:30.946297154Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:31.050695756Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:31.370481912Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:32.089765909Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:32.272951319Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:32.479573218Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:32.719255189Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:32.95335849Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:34.033123392Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:34.115460351Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:35.33536236Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:35.455473474Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:35.553430119Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:35.630448818Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:35.708849761Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:35.789150078Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:36.033655741Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:36.109049843Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:36.200229891Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:36.276389208Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:36.369189442Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:36.459751149Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:36.551755001Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:36.628405466Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:36.929346799Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:37.228256685Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:37.358606195Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:37.438791554Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:37.567556364Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:37.67651188Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:37.755553864Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:37.852015196Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:37.948720902Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:38.042333879Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:38.514817063Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:38.593147148Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:38.901817797Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:39.012467778Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:39.232211886Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:39.397157217Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:39.749902646Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:39.902443547Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:40.04450362Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:40.120732847Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:40.200694874Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:40.278889712Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:40.370403631Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:40.777490128Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:41.233069709Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:41.317520415Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:41.439593487Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:41.570894677Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:41.722175464Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:41.80607573Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:42.000497207Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:42.565618519Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:42.64089791Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:43.01980455Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:45.271651101Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:45.355739865Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:45.501570722Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:45.58905275Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:45.860009867Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:45.96103465Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:46.049539455Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:46.128208197Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:46.22782556Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:46.546095677Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:47.096055988Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:47.177905243Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:47.425896489Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:47.554877358Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:47.728470683Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:47.81734697Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:47.901245547Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:48.139791442Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:48.460520736Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:48.918493601Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:49.063984479Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:49.141770269Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:49.262393364Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:49.340945458Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:49.423771037Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:49.534605104Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:49.920837049Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:50.408077008Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:50.53100504Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:50.666707449Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:50.744203018Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:50.821150673Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:50.897772902Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:50.975827807Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:51.146642484Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:51.233679195Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:51.645207005Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:51.720749445Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:51.938144927Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:52.11460037Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:53.345248852Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:53.537355181Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:53.616219447Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:53.741198526Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:54.185733613Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:54.261133132Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:55.449505552Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:55.739797625Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:55.816221076Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:55.965493117Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:56.069750233Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:56.510790928Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:56.809149729Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:56.966351053Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:57.077179745Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:57.181293549Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:57.258134242Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:57.35969084Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:57.452515512Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:57.65810003Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:58.313273266Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:58.618824423Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:58.838248577Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:51:59.368741448Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:00.384808072Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:00.586120396Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:01.245888274Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:01.481463431Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:02.153840082Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:02.263585182Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:02.352052595Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:02.438557305Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:02.520090154Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:02.603633673Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:02.750820886Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:02.871979535Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:03.458709402Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:03.542222081Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:04.007633883Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:04.090276908Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:05.219142843Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:05.29833731Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:05.45941887Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:05.548292526Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:05.638866305Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:06.243991186Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:06.336553019Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:06.419774175Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:06.522478571Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:07.248186142Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:07.424945937Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:07.535356427Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:07.734332024Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:08.253971476Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:08.346608232Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:08.422466147Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:08.497946159Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:08.59324191Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:08.67586656Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:08.751248111Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:08.833286768Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:08.908758268Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:08.984023631Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:09.070726136Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:09.147520116Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:09.224151958Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:09.299360146Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:09.375355214Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:09.452191176Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:09.548489486Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:09.624005949Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:09.699700133Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:09.777524471Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:09.853025383Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:09.928253218Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:10.008575567Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:10.084017639Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:10.188889562Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:10.265526753Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:10.580895643Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:10.746586453Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:10.822014861Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:10.899596495Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:10.984201716Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:11.082768716Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:11.168453932Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:11.250410211Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:11.334058517Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:11.409243453Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:11.485383518Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:11.572840183Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:11.649230766Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:11.72575744Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:11.813494285Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:11.992701138Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:12.081192455Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:12.26747542Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:12.636089061Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:12.920525994Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:13.025818461Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:13.124378181Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:13.921641696Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:14.285270401Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:14.370529445Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:14.469467429Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:14.545671348Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:14.621383128Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:14.727174788Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:14.803933118Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:14.879663104Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:15.448656282Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:15.529750699Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:15.60716712Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:15.897510535Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:16.0235109Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:16.143203173Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:16.329149662Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:16.440768401Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:16.633775504Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:17.585042714Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:17.720152652Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:17.844769025Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:18.055571339Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:18.133884701Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:18.213044941Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:18.293397645Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:19.204591874Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:19.913919617Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:20.172675872Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:20.268955284Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:20.35031676Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:20.499142472Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:20.63847256Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:20.729339899Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:20.836421347Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:20.915878323Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:21.070686778Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:21.147117287Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:21.223040008Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:21.306815378Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:21.381904981Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:21.457595551Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:21.537745017Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:21.613307337Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:21.688328206Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:21.764029016Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:21.839803199Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:21.914750343Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:21.990255801Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:22.076352909Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:22.151562736Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:22.228010402Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:22.312526901Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:22.388504378Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:22.463959411Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:22.550408634Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:22.625825172Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:22.701111348Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:22.776539439Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:22.852927715Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:22.92936943Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:23.010078464Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:23.376637216Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:23.78476348Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:23.86592975Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:24.460696363Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:24.551658156Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:24.644747386Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:24.734883931Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:24.818201034Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:24.893951938Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:24.969789911Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:25.054394103Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:25.13051479Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:25.207507604Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:25.283498792Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:25.368869548Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:25.444409682Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:25.520188879Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:25.596691727Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:25.681901849Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:25.75868923Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:25.83850334Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:25.924379324Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:26.002757011Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:26.080469769Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:26.172028096Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:26.265453262Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:26.345853083Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:26.422361088Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:26.507976065Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:26.587623435Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:26.664736249Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:26.740559257Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:26.826038815Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:26.901675847Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:26.98116252Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:27.070403374Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:27.145554158Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:27.220804299Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:27.303214767Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:27.37859959Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:27.458617831Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:27.540787733Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:27.618753351Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:27.695153238Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:27.788303509Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:27.86588495Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:27.941280781Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:28.017381481Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:28.093428331Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:28.173140351Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:28.249252895Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:28.335918178Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:28.416930786Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:28.49258402Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:28.57887495Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:28.655793991Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:28.734680282Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:28.824844309Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:28.900438889Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:28.976337586Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:29.062941948Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:29.138364732Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:29.214049362Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:29.290795103Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:29.366309499Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:29.443278623Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:29.526741318Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:29.603290426Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:29.679581977Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:29.75476861Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:29.831951006Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:29.907824461Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:29.985801705Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:30.06148058Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:30.137933409Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:30.213755895Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:30.289412788Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:30.365803668Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:30.442111927Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:30.520414125Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:30.59579266Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:30.67131087Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:30.750362126Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:30.826021547Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:30.902817595Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:30.980143286Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:31.075390365Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:31.200851438Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:31.276778053Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:31.352215632Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:31.429203038Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:31.508565744Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:31.590269927Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:31.66563106Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:31.749375163Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:32.07814952Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:32.197168708Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:32.303722588Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:32.380625298Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:32.455978469Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:32.53212057Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:32.609848369Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:32.685197252Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:32.764876271Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:32.851731204Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:32.928687513Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:33.008466816Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:33.090726253Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:33.166112132Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:33.24214253Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:33.329161654Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:33.415565283Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:33.490774081Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:33.580740483Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:33.658435744Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:33.733757594Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:33.819193932Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:33.906455799Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:33.984592963Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:34.073568849Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:34.150380278Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:34.225949803Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:34.302531929Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:34.378071216Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:34.455749811Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:34.540435368Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:34.616670564Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:34.694529792Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:34.771836595Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:34.858868877Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:34.934203915Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:35.011144108Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:35.093848819Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:35.169306258Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:35.245111203Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:35.320427816Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:35.395679439Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:35.470860472Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:35.546163421Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:35.623986465Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:35.69939389Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:35.775942614Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:35.853367753Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:35.9293573Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:36.01297532Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:36.088643413Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:36.165179503Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:36.240375965Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:36.325299509Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:36.400886292Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:36.476422133Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:36.562119919Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:36.638112446Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:36.714882448Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:36.798269699Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:36.873584844Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:36.948784315Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:37.024698575Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:37.100444941Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:37.176101167Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:37.252498772Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:37.33492053Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:37.411416595Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:37.486865757Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:37.572650841Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:37.648019846Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:37.725211277Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:37.816767531Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:37.892608454Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:37.967881335Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:38.055801061Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:38.133284486Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:38.208421217Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:38.285495249Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:38.361098555Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:38.436470477Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:38.512010264Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:38.587541348Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:38.662435913Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:38.738108143Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:38.821455151Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:38.900025638Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:39.004373568Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:39.154914294Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:39.230340427Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:39.305390575Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:39.380938944Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:39.457814813Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:39.536453623Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:39.6121065Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:39.687721298Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:39.764878341Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:39.840550577Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:39.91602874Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:39.991737646Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:40.068246623Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:40.14562811Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:40.220778835Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:40.301145265Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:40.382423531Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:40.457803016Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:40.533027786Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:40.609993609Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:40.685392197Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:40.760515179Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:40.835831978Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:40.91351467Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:40.988510265Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:41.063717984Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:41.139042883Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:41.215545594Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:41.297293096Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:41.378838174Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:41.453722995Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:41.532995392Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:41.625499443Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:41.701314596Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:41.777329197Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:41.85246332Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:41.929381823Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:42.022619768Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:42.098092731Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:42.173217515Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:42.248074662Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:42.330466465Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:42.405651439Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:42.481826072Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:42.567578515Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:42.642612583Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:42.720670952Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:42.804914333Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:42.880887309Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:42.960267963Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:43.043892682Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:43.119555595Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:43.201196233Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:43.281138855Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:43.370713367Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:43.446646638Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:43.52255175Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:43.598532123Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:43.675434893Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:43.751464992Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:43.837479351Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:43.914455463Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:43.990455355Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:44.078562376Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:44.153745504Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:44.229470404Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:44.306267136Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:44.390138638Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:44.476470336Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:44.552682033Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:52:44.628080994Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:44.704019421Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:44.785968597Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:44.871899541Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:44.962937812Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:45.042140951Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:45.122655306Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:45.200896756Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:45.27797361Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:45.355398067Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:45.43160945Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:45.514624094Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:45.591177704Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:45.666766487Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:45.743533016Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:45.821794369Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:45.902324277Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:45.977774792Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:46.058090087Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:46.141094882Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:46.218233307Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:46.302531557Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:46.378175575Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:46.457608057Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:46.534804943Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:46.624890399Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:46.702275086Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:46.778506665Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:46.853762794Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:46.930742249Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:47.00778935Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:47.089115781Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:47.165999533Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:47.242124274Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:47.32708708Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:47.402885113Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:47.4783158Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:47.564222699Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:47.639467665Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:47.721264639Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:47.805681098Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:47.881310722Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:47.956933113Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:48.033824035Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:48.109072782Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:48.188939562Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:48.268600911Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:48.343713823Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:48.421315825Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:48.496790483Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:48.581107176Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:48.656606409Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:48.732183016Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:48.816462078Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:48.892317426Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:48.967414786Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:49.052941133Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:49.128666667Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:49.204706813Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:49.280947432Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:49.357846009Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:49.439427771Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:49.51506406Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:49.590628384Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:49.667172Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:49.74342129Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:49.818694169Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:49.895643977Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:49.970955126Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:50.04688328Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:50.123418484Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:50.200905365Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:50.276220136Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:50.35426946Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:50.430854199Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:50.50620276Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:50.583841347Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:50.659203796Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:50.734557477Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:50.810379493Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:50.89157673Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:50.966723315Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:51.045939606Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:51.121165617Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:51.196565478Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:51.273460866Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:51.349871921Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:51.427501522Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:51.502884807Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:51.586578404Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:51.661835838Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:51.737030682Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:51.821034732Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:51.89773704Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:51.975803488Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:52.060453118Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:52.136362244Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:52.211751614Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:52.29490655Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:52.370053465Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:52.446722595Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:52.524731995Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:52.599875614Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:52.675042912Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:52.750157829Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:52.833315036Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:52.910396279Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:52.985950186Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:53.074407168Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:53.151519359Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:53.226406033Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:53.309919712Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:53.38530064Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:53.461814197Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:53.546492953Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:53.623487036Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:53.699955635Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:53.775736995Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:53.853035067Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:53.92886817Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:54.013900193Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:54.089173802Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:54.16798651Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:54.243176346Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:54.318376517Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:54.394230552Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:54.469298856Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:54.544660046Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:54.619736061Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:54.695302459Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:54.770689759Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:54.845981543Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:54.921594435Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:55.024553669Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:55.114524719Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:55.198324927Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:55.27640602Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:55.353986076Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:55.429225675Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:55.504903466Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:55.580176695Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:55.655373704Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:55.730485915Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:55.806951517Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:55.881951124Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:55.957395804Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:56.033625864Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:56.108779679Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:56.186059751Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:56.261968834Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:56.340930252Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:56.41609565Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:56.490929861Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:56.577013383Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:56.652495057Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:56.729364553Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:56.813029124Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:56.890894422Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:56.966277413Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:57.0516377Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:57.126570696Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:57.201845376Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:57.277445804Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:57.352432814Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:57.428861947Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:57.503982328Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:57.585758975Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:57.660653541Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:57.735652711Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:57.820044108Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:57.895155914Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:57.971475419Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:58.057205299Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:58.132282071Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:58.208278041Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:58.284861797Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:58.359809454Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:58.434764375Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:58.510056883Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:58.588368831Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:58.663735769Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:58.738756223Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:58.823295493Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:58.899458049Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:58.980094455Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:59.065635804Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:59.141080695Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:59.217247384Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:59.292487515Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:59.367844762Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:59.443970748Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:59.522043543Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:59.597657772Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:59.67320074Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:59.748390665Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:59.823510097Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:59.898531356Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:52:59.973979159Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:00.052144913Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:00.127206944Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:00.202240783Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:00.277538549Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:00.353239149Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:00.428333946Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:00.503618945Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:00.581393835Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:00.657253213Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:00.732473062Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:00.811176462Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:00.886428406Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:00.961496676Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:01.038069789Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:01.113378152Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:01.19016374Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:01.265353579Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:01.340489244Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:01.415995552Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:01.490840059Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:01.576109719Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:01.655122169Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:01.730182029Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:01.813572558Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:12.075962518Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:12.15080676Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:12.22705636Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:12.312548954Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:12.390724403Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:12.465834076Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:12.551354765Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:12.626591184Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:12.701552414Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:12.776925149Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:12.851937385Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:12.930019847Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:13.018886015Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:13.094915948Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:13.170000282Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:13.246921094Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:13.329673248Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:13.430519406Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:13.508357369Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:13.586135334Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:13.661044987Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:13.736716052Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:13.821065941Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:13.896131172Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:13.971990678Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:14.06251798Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:14.138489807Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:14.213792986Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:14.290100801Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:14.366418568Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:14.441828464Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:14.517641929Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:14.595465145Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:14.670858017Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:14.746290248Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:14.821517462Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:14.896656551Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:14.972145836Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:15.049106847Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:15.125792957Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:15.205271831Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:15.282159791Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:15.358103048Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:15.435776195Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:15.51110821Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:15.586161964Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:15.664256184Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:15.741919603Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:15.829601703Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:15.976984827Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:16.056629267Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:16.132299323Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:16.211336074Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:16.295566591Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:16.371112299Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:16.446591514Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:16.523358587Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:16.604180138Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:16.679745974Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:16.755421886Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:16.833216441Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:16.908288279Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:16.984976282Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:17.072074861Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:17.147161295Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:17.22673576Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:17.315673378Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:17.390897343Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:17.465882948Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:17.550779143Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:17.625715374Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:17.700778161Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:17.7771649Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:17.854680111Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:17.931803112Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:18.008273752Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:18.093137378Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:18.168709655Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:18.244796986Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:18.335256827Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:18.410766291Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:18.48973947Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:18.576924133Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:18.654873605Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:18.732758728Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:18.823740919Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:18.902198437Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:18.979411296Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:19.064504709Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:19.152333514Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:19.228411346Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:19.3037533Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:19.381548543Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:19.462096232Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:19.54469172Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:19.621740621Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:19.696857144Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:19.771929603Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:19.847726518Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:19.925652348Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:20.002469354Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:20.080488497Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:20.15612123Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:20.23250168Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:20.314030075Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:20.389228936Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:20.464966625Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:20.540170669Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:20.618463659Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:20.69650789Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:20.771725565Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:20.84708298Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:20.922133942Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:21.016962792Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:21.092357459Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:21.178254344Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:21.256732804Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:21.334640053Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:21.41012534Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:21.486118769Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:21.572605745Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:21.647760868Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:21.723918835Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:21.80830099Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:21.883642058Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:21.958729791Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:22.036359836Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:22.111625263Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:22.186769095Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:22.265431554Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:22.340877871Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:22.416026151Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:22.491495763Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:22.57801052Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:22.653197518Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:22.729159785Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:22.814093477Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:22.889110626Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:22.964323767Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:23.048744457Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:23.123674797Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:23.198955141Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:23.274599952Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:23.351846114Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:23.427159577Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:23.502353236Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:23.585077188Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:23.659999145Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:23.755276029Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:23.836587039Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:23.915885641Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:23.991662991Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:24.077557972Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:24.154763692Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:24.229965324Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:24.305503167Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:24.380734238Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:24.456550151Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:24.531658826Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:24.609748643Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:24.684928292Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:24.760441848Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:24.835804882Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:24.912064044Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:24.98753677Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:25.062622569Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:25.137877323Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:25.214461439Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:25.289782591Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:25.364777514Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:25.442173729Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:25.517401092Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:25.592628839Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:25.667647442Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:25.742645118Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:25.817866017Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:25.893872585Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:25.969277318Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:26.044829441Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:26.121442168Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:26.197783448Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:26.273213913Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:26.349748595Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:26.428228009Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:26.504904734Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:26.58604047Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:26.660986568Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:26.736527045Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:26.820683443Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:26.895558216Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:26.970506457Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:27.055714534Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:27.130907508Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:27.205933767Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:27.281840092Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:27.356951277Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:27.432003328Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:27.508348006Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:27.592992264Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:27.668073754Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:27.743506368Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:27.82869499Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:27.90419509Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:27.979595385Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:28.065098176Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:28.142028342Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:28.218362753Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:28.303701552Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:28.378817605Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:28.453899068Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:28.529789174Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:28.606352505Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:28.687289923Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:28.762642576Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:28.837598379Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:28.912996823Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:28.987925555Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:29.080496873Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:29.156066355Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:29.234087624Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:29.309390203Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:29.384735246Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:29.460309944Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:29.536612873Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:29.611907869Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:29.687032759Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:29.765830992Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:29.840993897Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:29.916162337Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:29.992413428Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:30.06786231Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:30.143125344Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:30.218211456Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:30.294928327Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:30.370812203Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:30.446807372Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:30.521896747Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:30.598296446Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:30.673707026Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:30.749150886Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:30.824540091Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:30.89965849Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:30.975379172Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:31.050434153Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:31.125667688Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:31.209652726Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:31.294095925Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:31.375280261Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:31.45167958Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:31.527905049Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:31.603463117Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:31.680348147Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:31.756278042Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:31.835228664Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:31.912899843Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:31.988859817Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:32.074687452Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:32.151836286Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:32.227305914Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:32.311462343Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:32.38666958Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:32.464761261Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:32.549926136Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:32.624933252Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:32.699980399Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:32.775961593Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:32.851399735Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:32.926586557Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:33.006710903Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:33.093181082Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:33.168215114Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:33.245296178Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:33.328684864Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:33.403656882Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:33.483402206Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:33.571797918Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:33.647820428Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:33.722636707Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:33.806217482Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:33.881484882Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:33.956660477Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:34.035112793Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:34.110305608Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:34.185569557Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:34.261821663Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:34.337372642Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:34.412718764Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:34.488743422Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:34.564328928Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:34.639361076Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:34.714466439Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:34.789702036Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:34.864767272Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:34.939941016Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:35.0160634Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:35.092729704Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:35.168017017Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:35.243843031Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:35.319103944Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:35.394673327Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:35.470034973Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:35.545824924Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:35.62663467Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:35.702018267Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:35.777526724Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:35.852635835Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:35.927812143Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:36.00500115Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:36.080065275Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:36.155811329Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:36.232751837Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:36.317344304Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:36.394692318Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:36.470128719Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:36.554116375Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:36.62971693Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:36.70816945Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:36.789396786Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:36.864739205Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:36.940194421Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:37.016269584Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:37.091453133Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:37.168657029Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:37.244591177Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:37.326006159Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:37.403413152Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:37.479465056Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:37.5646529Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:37.640313649Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:37.71541109Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:37.800336415Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:37.87553126Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:37.952155528Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:38.027819543Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:38.102712419Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:38.178411987Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:38.257103261Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:38.335366869Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:38.411586996Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:38.486712632Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:38.57293443Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:38.648033123Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:38.723322466Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:38.806330518Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:38.884266426Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:38.959768337Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:39.044801827Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:39.119831567Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:39.194732959Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:39.269867592Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:39.347264163Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:39.425893171Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:39.501104857Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:39.576671283Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:39.651856954Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:39.726896774Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:39.802429761Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:39.877564457Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:39.957365106Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:40.033907052Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:40.109182772Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:40.184500507Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:40.261078679Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:40.336243427Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:40.411483661Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:40.487873967Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:40.562829378Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:40.637988942Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:40.714202775Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:40.789236967Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:40.864141469Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:40.942934412Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:41.023687418Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:41.098646866Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:41.173481422Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:41.249688251Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:41.331240657Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:41.406034191Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:41.481068516Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:41.566052676Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:41.640850018Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:41.717112237Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:41.801055665Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:41.876038056Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:41.951618603Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:42.043926003Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:42.118698646Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:42.193410715Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:42.269578926Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:42.34439032Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:42.419098677Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:42.493749404Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:42.580562723Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:42.655296071Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:42.730475068Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:42.814901813Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:42.89019799Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:42.966254877Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:43.050883122Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:43.131147678Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:43.206326519Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:43.289571613Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:43.369007846Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:43.44586679Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:43.521946209Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:43.598635207Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:43.676564931Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:43.753567966Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:43.833445687Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:43.909253948Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:43.985796231Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:44.07223706Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:44.147470625Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:44.226170247Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:44.302015438Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:44.377203756Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:44.452503078Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:44.528035736Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:44.604954683Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:44.680029853Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:44.756304278Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:44.832455059Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:44.908352345Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:44.98402391Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:45.059948111Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:45.135101394Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:45.210173273Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:45.294857944Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:45.392445025Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:45.467560614Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:45.543236568Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:45.619174849Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:45.694325893Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:45.769572165Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:45.845618507Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:45.920869515Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:45.996403266Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:46.071522155Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:46.146631349Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:46.221861883Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:46.305831256Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:46.389399074Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:46.46481869Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:46.549378346Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:46.624748715Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:46.700741783Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:46.77721877Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:46.852418233Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:46.929545311Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:47.00851607Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:47.084106372Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:47.159194707Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:47.234355551Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:47.318258532Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:47.393458223Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:47.478100858Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:47.563957532Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:47.638910544Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:47.714056957Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:47.797633005Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:47.872871031Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:47.949681036Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:48.025726012Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:48.100805584Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:48.175803078Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:48.250820892Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:48.331220636Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:48.406533416Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:48.481697082Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:48.571629463Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:48.646809224Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:48.723758492Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:48.807591048Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:48.882794104Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:48.96023686Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:49.045903885Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:49.122419093Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:49.197593098Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:49.272960889Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:49.348179277Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:49.425098247Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:49.500668783Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:49.576828195Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:49.655300041Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:49.733270048Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:49.80871438Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:49.884340466Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:49.96323297Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:50.040217285Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:50.115367935Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:50.190603095Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:50.266731057Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:50.34208666Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:50.418932934Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:50.494530482Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:50.569801672Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:50.646689416Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:50.722015581Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:50.79711177Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:50.872608809Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:50.947807106Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:51.023147416Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:51.098148412Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:51.174328984Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:51.250074403Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:51.331518447Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:51.406693037Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:51.481595317Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:51.567301329Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:51.642302581Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:51.718669836Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:51.801986072Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:51.878107991Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:51.953658952Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:52.029418389Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:52.104721171Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:52.179754683Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:52.261524576Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:52.336441388Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:52.412403221Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:52.487442876Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:52.572650734Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:52.64786088Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:52.72275878Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:52.809832208Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:52.884675934Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:52.960725923Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:53.045357291Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:53.120539123Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:53.198173928Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:53.274116757Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:53.349659697Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:53.424754715Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:53.500680777Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:53.585857345Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:53.661096711Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:53.736633346Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:53.822206733Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:53.908346405Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:53.984670086Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:54.073049527Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:54.148947019Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:54.229378663Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:54.308704904Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:54.384196905Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:54.467382089Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:54.545493715Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:54.622138734Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:54.698311032Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:54.773730204Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:54.849124577Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:54.925533124Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:55.00225782Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:55.078189299Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:55.156734899Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:55.285132081Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:55.368964705Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:55.4441852Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:55.520422877Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:55.603823546Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:55.680899179Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:55.768810771Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:55.845740424Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:55.920866619Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:56.000584403Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:56.078440687Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:56.154599971Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:56.243640906Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:56.327599354Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:56.404215807Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:56.480857059Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:56.577741796Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:56.653547908Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:56.732667734Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:56.817433515Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:56.892891126Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:56.971532408Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:57.057254801Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:57.13238318Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:57.209208558Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:57.299336566Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:57.375462608Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:57.450747974Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:57.526579017Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:57.601720836Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:57.676754178Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:57.751734786Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:57.831473732Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:57.906584544Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:57.981500354Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:58.068042373Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:58.143247746Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:58.218723958Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:58.305499667Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:58.401692822Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:58.476896179Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:58.562787341Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:58.638187204Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:58.714257316Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:58.799469589Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:58.874838572Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:58.951318175Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:59.027160361Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:59.102261613Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:59.177518509Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:59.25273579Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:59.327919472Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:59.409010543Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:59.48537713Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:59.562195094Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:59.63778673Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:59.713226788Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:59.78963267Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:59.864955036Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:53:59.941726569Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:00.016848462Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:00.091914649Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:00.167193756Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:00.242264775Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:00.317585481Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:00.395694863Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:00.475048267Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:00.550473994Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:00.626613041Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:00.703826965Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:00.779142519Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:00.854567734Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:00.929715134Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:01.008343123Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:01.083466592Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:01.159115612Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:01.234075182Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:01.318069302Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:01.392975082Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:01.468282162Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:01.556581131Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:01.631948304Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:01.706773543Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:01.783044559Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:01.857859334Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:01.937381378Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:02.013819364Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:02.095364834Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:02.170367256Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:02.246046167Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:02.328342012Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:02.40369751Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:02.478576031Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:02.563834787Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:02.640160525Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:02.715088997Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:02.798617761Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:02.873527738Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:02.948509904Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:03.024868954Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:03.099943538Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:03.180052132Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:03.255275862Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:03.332353932Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:03.407385093Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:03.48241939Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:03.568412206Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:03.643471462Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:03.719718904Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:03.803761448Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:03.878902685Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:03.954796026Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:04.032816403Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:04.108929453Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:04.183997609Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:04.260650481Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:04.33618723Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:04.411302201Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:04.486435123Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:04.562319188Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:04.638747364Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:04.714878333Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:04.793328842Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:04.868386215Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:04.94409179Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:05.022051437Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:05.097317511Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:05.172462853Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:05.247611523Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:05.3240222Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:05.399270131Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:05.474425713Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:05.550499952Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:05.62644498Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:05.702879368Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:05.778107748Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:05.856175554Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:05.931963051Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:06.016555252Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:06.092858833Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:06.167883191Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:06.242760067Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:06.325366865Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:06.40196682Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:06.476880398Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:06.561290305Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:06.636370758Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:06.711699299Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:06.795149557Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:06.870157981Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:06.948455992Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:07.024253287Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:07.099245043Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:07.174209855Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:07.249275945Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:07.329928828Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:07.405019973Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:07.483382147Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:07.574146763Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:07.649849568Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:07.725009542Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:07.808255077Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:07.88490201Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:07.960575056Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:08.05759288Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:08.132668541Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:08.207785002Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:08.298184259Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:08.373015161Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:08.448281568Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:08.527351819Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:08.602505015Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:08.677425033Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:08.752536022Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:08.830907768Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:08.905836043Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:08.982778587Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:09.071303158Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:09.146420935Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:09.221615701Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:09.300074777Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:09.37549408Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:09.450545907Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:09.525667523Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:09.601565115Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:09.676845862Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:09.751908537Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:09.82695486Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:09.902171321Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:09.977773338Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:10.053168069Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:10.136005631Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:10.211404811Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:10.286769048Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:10.361967018Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:10.437331063Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:10.51307068Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:10.588328873Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:10.66511364Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:10.740396343Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:10.815770628Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:10.891094099Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:10.966372291Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:11.041484506Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:11.116568917Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:11.196042785Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:11.272124379Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:11.347271411Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:11.42258727Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:11.497925593Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:11.582416578Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:11.657375553Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:11.735681523Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:11.820526864Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:11.895436049Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:11.971824417Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:12.057342348Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:12.133574789Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:12.209164596Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:12.296396201Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:12.371620612Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:12.446843326Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:12.524023321Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:12.599855296Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:12.674868801Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:12.749941696Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:12.832229334Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:12.907331444Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:12.984628363Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:13.070147644Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:13.145064325Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:13.220087114Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:13.313907407Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:13.395580062Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:13.470476615Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:13.55608687Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:13.631213208Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:13.706159935Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:13.786950378Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:13.862502078Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:13.950370852Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:14.025768766Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:14.103654444Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:14.179316833Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:14.25477926Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:14.33101891Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:14.406890637Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:14.48401717Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:14.559609321Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:14.634733712Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:14.709952691Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:14.785204533Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:14.860376378Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:14.936169867Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:15.014431789Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:15.089878701Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:15.165176018Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:15.241181344Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:15.321346632Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:15.398896933Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:15.474164843Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:15.550686249Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:15.625961998Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:15.703576009Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:15.77870018Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:15.854150324Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:15.92947068Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:16.004741886Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:16.082713745Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:16.15877213Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:16.234023341Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:16.318861732Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:16.394300041Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:16.470183807Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:16.591555198Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:16.66671006Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:16.745955607Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:16.828044902Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:16.913817214Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:16.993008586Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:17.081012256Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:17.179347337Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:17.255619608Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:17.331427413Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:17.407326032Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:17.483836471Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:17.570219808Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:17.685393389Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:17.776893491Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:17.855204864Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:17.943647239Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:18.019839673Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:18.095318374Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:18.170785458Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:18.278561715Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:18.365459953Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:18.44087952Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:18.516448425Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:18.592256043Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:18.667640346Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:18.767994281Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:18.850878696Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:18.927473168Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:19.003555305Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:19.084795618Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:19.160302769Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:19.238248883Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:19.616266898Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:19.696197844Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:19.820389102Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:19.898492619Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:19.974479019Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:20.051870785Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:20.174952933Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:20.303192261Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:20.46951962Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:20.560443723Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:20.636775909Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:20.716327032Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:20.796064997Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:20.948653051Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:21.049718689Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:21.181420089Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:21.286818584Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:21.466470584Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:21.569952468Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:21.645834337Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:21.818267014Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:21.917315344Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:22.018504343Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:22.098937175Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:22.176500434Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:22.252262918Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:22.333268532Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:22.408764337Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:22.48424171Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:22.581454584Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:22.673867003Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:22.749591888Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:22.837453924Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:22.932075168Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:23.020214475Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:23.122873198Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:23.20355121Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:23.50703232Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:23.589149103Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:23.678729009Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:23.755304528Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:23.930585519Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:24.005684061Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:24.139171315Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:24.224033007Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:24.334941266Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:24.441789941Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:24.518217341Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:24.593960155Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:24.669269894Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:24.744547507Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:24.831293684Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:24.907939861Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:25.08096145Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:25.15681876Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:25.232153847Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:25.462110791Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:25.715988833Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:25.797394608Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:25.874266446Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:26.045743228Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:26.129994773Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:26.22105164Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:26.306214932Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:26.444544161Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:26.784055959Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:26.862467081Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:26.940432873Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:27.053044037Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:27.199281728Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:27.304817727Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:27.38029845Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:27.582196304Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:27.660634406Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:27.735962974Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:27.849649435Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:27.930086066Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:28.100569973Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:28.410004901Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:28.505846715Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:28.834142521Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:29.057314664Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:29.133433647Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:29.21938733Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:29.388171816Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:29.525394159Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:29.738062482Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:29.81637922Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:29.892619991Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:29.969935001Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:30.063426466Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:30.148741741Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:30.284729922Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:30.376485603Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:30.452936772Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:30.590885851Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:30.675904656Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:30.975900171Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:31.145624805Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:31.226455361Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:31.565134385Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:31.720799558Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:32.021809586Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:32.125027351Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:32.201351941Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:32.311917732Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:32.612176664Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:32.690365932Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:32.77343751Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:32.849514716Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:33.013591442Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:33.08876772Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:33.166222519Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:33.522200209Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:33.625435227Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:33.818520976Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:33.893407663Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:33.970373965Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:34.05707891Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:34.132787815Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:34.209950915Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:34.289915624Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:34.377471584Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:34.455326183Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:34.531205259Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:34.620028924Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:34.695644456Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:34.77228482Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:34.849260022Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:34.924460623Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:35.036053853Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:35.1111935Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:35.186668657Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:35.262127718Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:35.343545698Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:35.418748927Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:35.494501035Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:35.570135547Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:35.645531251Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:35.721033319Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:35.79629837Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:35.875141454Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:35.951245679Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:36.034328505Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:36.109806194Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:36.185632512Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:36.263834821Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:36.344307714Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:36.421956056Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:36.497687241Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:36.580351171Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:36.656280558Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:36.734313975Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:36.819562689Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:36.89490531Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:36.975669075Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:37.061507053Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:37.137457372Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:37.213377995Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:37.296979725Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:37.372287407Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:37.447910056Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:37.526507428Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:37.60207363Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:37.677732918Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:37.753217523Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:37.830361052Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:37.905586337Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:37.98106099Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:38.070775366Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:38.153106931Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:38.230526808Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:38.316824267Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:38.400269014Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:38.476497536Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:38.562782803Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:38.638417903Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:38.716209865Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:38.801205732Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:38.876931869Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:38.952960014Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:39.03123897Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:39.109315887Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:39.185789526Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:39.262065794Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:39.339292018Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:39.418442886Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:39.496403007Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:39.572296471Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:39.652352783Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:39.738072889Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:39.816160237Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:39.892951658Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:39.970267255Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:40.045702048Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:40.128095252Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:40.20449549Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:40.279705395Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:40.354774058Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:40.430358992Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:40.506023444Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:40.583019279Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:40.658603701Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:40.735670989Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:40.810749635Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:40.88761693Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:40.963232455Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:41.038222338Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:41.113653745Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:41.189155326Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:41.268719726Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:41.345318617Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:41.420001247Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:41.495680487Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:41.578223707Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:41.653081756Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:41.728407247Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:41.823086989Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:41.898792756Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:41.974034761Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:42.059913882Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:42.135789888Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:42.211484811Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:42.295358107Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:42.378734138Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:42.454097327Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:42.531373514Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:42.606537158Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:42.683129781Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:42.769644916Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:42.846355488Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:42.922355746Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:42.99911758Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:43.074846234Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:43.160380508Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:43.235688791Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:43.322825288Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:43.398420954Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:43.479125008Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:43.568057865Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:43.650132117Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:43.730248125Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:43.828706098Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:43.90902578Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:43.986898049Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:44.075810143Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:44.151324728Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:44.227484925Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:44.438852728Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:44.534943996Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:44.613423546Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:44.68870681Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:44.764877951Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:44.840407159Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:44.915960079Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:44.991211152Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:45.066688302Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:45.142861303Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:45.218412787Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:45.295498144Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:45.37071255Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:45.445854927Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:45.52385184Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:45.601150278Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:45.676811167Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:45.75461855Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:45.832717572Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:45.907920203Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:45.983182768Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:46.058113282Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:46.133240943Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:46.20843801Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:46.291849802Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:46.370444333Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:46.445609465Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:46.521895619Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:46.599052786Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:46.674287708Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:46.749585603Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:46.827942734Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:46.907018435Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:46.982247053Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:47.069307601Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:47.145005553Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:47.220739344Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:47.30470114Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:47.381022208Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:47.459396271Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:47.544818726Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:47.621489865Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:47.697305861Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:47.773602834Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:47.849057369Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:47.925597631Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:48.003964014Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:48.082139622Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:48.158043748Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:48.233700905Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:48.319720979Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:48.395262972Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:48.471875364Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:48.558459421Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:48.635785551Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:48.712323098Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:48.795978476Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:48.872699856Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:48.948130652Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:49.032234242Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:49.107993704Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:49.18349663Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:49.25990692Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:49.33824336Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:49.41335289Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:49.489278843Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:49.565916998Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:49.642088128Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:49.721965833Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:49.799181731Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:49.874550101Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:49.950407512Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:50.026529748Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:50.103316607Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:50.178718452Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:50.254335618Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:50.329823221Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:50.405311431Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:50.480939701Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:50.556585123Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:50.633215347Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:50.709913056Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:50.785808646Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:50.861500211Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:50.937330459Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:51.012315965Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:51.088105162Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:51.165554533Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:51.240723525Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:51.323415202Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:51.398633248Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:51.474289522Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:51.560471685Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:51.636323504Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:51.713786635Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:51.797640549Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:51.874618382Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:51.950009831Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:52.026223209Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:52.101223442Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:52.176233147Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:52.253967026Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:52.329358031Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:52.404527155Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:52.479723766Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:52.566563738Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:52.642148242Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:52.717599533Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:52.804345268Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:52.879828047Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:52.956194959Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:53.040998834Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:53.117467443Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:53.193604766Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:53.269996289Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:53.345236039Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:53.421140793Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:53.496579257Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:53.581729813Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:53.657553257Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:53.732838702Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:53.818463387Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:53.893698081Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:53.971459899Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:54.055915855Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:54.131818501Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:54.207770969Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:54.283730542Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:54.359602533Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:54.439828505Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:54.516061285Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:54.591817055Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:54.667527003Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:54.743587757Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:54.819306056Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:54.894787243Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:54.973767013Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:55.051366538Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:55.126781011Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:55.202408757Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:55.279144279Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:55.354731354Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:55.430301822Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:55.505707783Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:55.584308657Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:55.660193163Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:55.7358619Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:55.812119068Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:55.887968824Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:55.963676184Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:56.040139203Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:56.115611342Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:56.190915838Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:56.267403115Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:56.342858422Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:56.417910638Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:56.493649969Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:56.578062864Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:56.653059722Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:56.728701488Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:56.812863095Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:56.888157095Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:56.963505046Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:57.051447374Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:57.127149558Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:57.202713442Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:57.281013405Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:57.357270292Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:57.435962115Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:57.511535279Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:57.590233662Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:57.665982437Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:57.741436821Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:57.824245352Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:57.899912594Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:57.975574811Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:58.061754605Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:58.13755647Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:58.213143046Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:58.298710892Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:58.374384729Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:58.45012122Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:58.526904592Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:58.602548414Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:58.67880073Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:58.753921815Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:58.829247311Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:58.90485395Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:58.980211157Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:59.06668781Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:59.142268918Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:59.220730772Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:59.296015825Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:59.376676398Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:59.452040424Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:59.527366691Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:59.603116594Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:59.679351571Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:59.757807249Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:59.833410468Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:59.911727558Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:54:59.987301115Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:00.065433381Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:00.141463312Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:00.216919756Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:00.296619273Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:00.372123491Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:00.448919767Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:00.524435761Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:00.602063884Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:00.67728059Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:00.754619762Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:00.836816933Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:00.913812883Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:00.992592876Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:01.068207398Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:01.143701668Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:01.243188346Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:01.328288507Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:01.411088385Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:01.48641546Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:01.573826497Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:01.649135205Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:01.724594308Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:01.808991227Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:01.885703381Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:01.961929694Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:02.047256282Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:02.122260683Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:02.198077316Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:02.274446925Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:02.350572444Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:02.425737096Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:02.508447573Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:02.583719614Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:02.659878541Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:02.73562068Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:02.821253182Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:02.897327535Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:02.973106985Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:03.061772776Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:03.137815102Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:03.213488415Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:03.300020959Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:03.375675873Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:03.450754867Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:03.527495125Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:03.607571252Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:03.683205238Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:03.758828217Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:03.83395985Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:03.909113882Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:03.985784094Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:04.074688059Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:04.151833749Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:04.247821378Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:04.323204847Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:04.400059666Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:04.494794052Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:04.574211962Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:04.650882594Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:04.728196694Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:04.806933313Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:04.882411308Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:04.960090518Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:05.040478001Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:05.117427669Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:05.202827359Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:05.279133877Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:05.35446388Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:05.432448365Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:05.512267452Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:05.591214725Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:05.669786648Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:05.759384263Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:05.872796727Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:05.949324135Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:06.032228988Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:06.110814804Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:06.18860493Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:06.264551207Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:06.34946122Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:06.429243032Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:06.509370658Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:06.585244873Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:06.66067795Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:06.736201775Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:06.820954929Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:06.897432358Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:06.9725209Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:07.057143629Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:07.134510796Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:07.210355992Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:07.293571915Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:07.368949029Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:07.447247144Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:07.523247568Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:07.599174489Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:07.674616753Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:07.74995806Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:07.828717666Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:07.906783213Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:08.041970251Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:08.11736068Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:08.192885442Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:08.26856527Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:08.34658919Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:08.421646445Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:08.498763224Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:08.589968293Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:08.668715264Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:08.767463632Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:08.854467609Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:08.930120078Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:09.024030445Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:09.101377973Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:09.180662596Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:09.256060549Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:09.332852509Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:09.40805194Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:09.484733759Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:09.560030691Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:09.635206314Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:09.714346078Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:09.789588867Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:09.86524678Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:10.027431698Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:10.12242201Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:10.197681539Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:10.273509915Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:10.351748461Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:10.429579883Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:10.504983055Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:10.58038002Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:10.657179696Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:10.732702737Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:10.808606375Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:10.885003855Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:10.961724493Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:11.038923647Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:11.114357862Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:11.1895957Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:11.268846828Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:11.345002718Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:11.421500167Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:11.496777875Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:11.578369639Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:11.653539319Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:11.728798435Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:11.812918734Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:11.887958593Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:11.969748943Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:12.055741925Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:12.131136306Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:12.20656211Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:12.289547661Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:12.365201779Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:12.440597503Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:12.519154992Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:12.594280996Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:12.66949343Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:12.74491981Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:12.826363871Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:12.901540978Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:12.977059739Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:13.066601327Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:13.141725287Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:13.216892702Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:13.300103116Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:13.375314594Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:13.450841006Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:13.526726929Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:13.602914026Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:13.684205295Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:13.759899895Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:13.83536343Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:13.910602715Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:13.98824753Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:14.08486047Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:14.161200015Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:14.236371754Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:14.31205743Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:14.388867553Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:14.464595596Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:14.540610095Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:14.617138946Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:14.69241193Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:14.767624724Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:14.843364478Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:14.918657622Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:14.99764781Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:15.073504364Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:15.151940365Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:15.227615069Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:15.303453704Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:15.379123641Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:15.454381941Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:15.529726223Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:15.605642776Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:15.683831647Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:15.758822531Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:15.834067072Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:15.909783087Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:15.988764544Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:16.064289847Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:16.139796464Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:16.217708867Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:16.301581834Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:16.376488533Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:16.451704182Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:16.528735459Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:16.604422903Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:16.679641592Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:16.75850152Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:16.833594197Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:16.908944499Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:16.984083574Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:17.070167585Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:17.145382758Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:17.220479918Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:17.306108039Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:17.382148821Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:17.458920237Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:17.543912856Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:17.618954466Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:17.694155528Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:17.770204021Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:17.849498437Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:17.924605229Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:18.000429537Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:18.079799986Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:18.15495606Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:18.230669847Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:18.314385419Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:18.393541219Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:18.469969385Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:18.554480486Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:18.629624049Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:18.705252847Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:18.789237019Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:18.869573393Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:18.947252307Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:19.024248425Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:19.099755214Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:19.17519234Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:19.251078862Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:19.326296763Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:19.402197716Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:19.488467587Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:19.566227047Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:19.642153599Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:19.717335309Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:19.792554778Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:19.868482674Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:19.944269071Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:20.02186268Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:20.09863494Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:20.174046183Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:20.250651728Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:20.326484751Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:20.402347373Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:20.478413702Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:20.559507726Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:20.634690815Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:20.719057769Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:20.794548882Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:20.869972061Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:20.947091191Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:21.051968342Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:21.133382937Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:21.209218012Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:21.293960832Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:21.370852932Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:21.445970715Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:21.522121845Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:21.597557763Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:21.675551144Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:21.751061461Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:21.828756354Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:21.904345932Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:21.982662824Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:22.070856523Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:22.147526938Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:22.224553087Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:22.307773074Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:22.383403871Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:22.458511034Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:22.542551414Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:22.617831341Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:22.693037445Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:22.769564184Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:22.846644379Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:22.921810805Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:23.008691424Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:23.084674182Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:23.161305914Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:23.240599041Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:23.363069944Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:23.44860539Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:23.524904043Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:23.601093259Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:23.676530017Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:23.753166645Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:23.832802131Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:23.926567677Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:24.026401339Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:24.101395137Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:24.177121491Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:24.257899412Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:24.333383085Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:24.413413923Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:24.490653642Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:24.566120066Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:24.643136047Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:24.719150776Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:24.794549683Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:24.869960813Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:24.949651502Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:25.036835962Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:25.113673552Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:25.189249289Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:25.265492816Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:25.342065165Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:25.418156984Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:25.570567367Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:25.646072802Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:25.721888053Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:25.797221813Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:25.873037416Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:25.948730334Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:26.028602655Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:26.202646191Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:26.283213918Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:26.360841762Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:26.438464517Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:26.516140678Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:26.602180122Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:26.688206383Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:26.774253603Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:26.849842176Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:26.925202755Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:27.006572988Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:27.08993008Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:27.165926165Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:27.241075555Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:27.330838673Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:27.406905765Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:27.504250556Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:27.580594856Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:27.655809107Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:27.735913172Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:27.819845512Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:27.901249732Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:27.977674253Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:28.067288323Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:28.142704588Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:28.217935099Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:28.302071502Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:28.377917707Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:28.473084773Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:28.559206304Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:28.635396051Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:28.710370345Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:28.794741461Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:28.870620625Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:28.945835136Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:29.027434684Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:29.103846765Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:29.179683726Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:29.256685934Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:29.3435702Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:29.5087775Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:29.586001494Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:29.724708231Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:29.801179926Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:29.87677891Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:29.95366397Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:30.035077575Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:30.117673774Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:30.193549106Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:30.272303268Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:30.347930799Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:30.461248499Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:30.537762853Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:30.614241176Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:30.690276248Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:30.773210132Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:30.85356473Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:30.929186597Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:31.020215711Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:31.112394939Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:31.193177337Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:31.292913185Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:31.369583538Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:31.460444916Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:31.609379379Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:31.691834369Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:31.767640683Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:31.844665138Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:31.934590319Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:32.063845722Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:32.142015205Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:32.313180667Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:32.392641314Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:32.495627379Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:32.619769906Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:32.696963001Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:32.777764538Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:32.853075445Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:32.928532013Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:33.00770166Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:33.097392871Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:33.212958557Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:33.297539832Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:33.493950002Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:33.579397876Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:33.662548888Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:33.744245156Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:33.842944755Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:33.921245214Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:34.003976429Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:34.187821968Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:34.286424966Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:34.379172065Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:34.467859213Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:34.573388802Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:34.736586279Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:34.849066265Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:35.058665262Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:35.186679891Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:35.265067076Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:35.539880257Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:35.616744764Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:35.69366335Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:35.779513846Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:35.877605983Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:35.95540848Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:36.040568021Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:36.131036696Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:36.214021101Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:36.297644175Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:36.374154776Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:36.484586158Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:36.573231044Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:36.660282823Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:36.761561148Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:36.837444279Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:36.91429423Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:36.989932215Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:37.08947053Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:37.165646199Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:37.240831273Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:37.322388329Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:37.397626489Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:37.484589026Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:37.570496169Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:37.653913685Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:37.729316449Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:37.814839282Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:37.918539241Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:37.99375081Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:38.077743994Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:38.153198184Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:38.252768215Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:38.327978603Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:38.403479832Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:38.478491026Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:38.564341982Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:38.641208293Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:38.717262818Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:38.810907957Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:38.887951095Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:38.963646142Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:39.055697345Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:39.130826587Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:39.301205185Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:39.377287265Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:39.53477419Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:39.612094603Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:39.714805896Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:39.793721209Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:39.870586084Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:39.946335565Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:40.021964794Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:40.104090678Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:40.188101886Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:40.263699695Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:40.339455676Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:40.442892682Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:40.530443472Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:40.605920644Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:40.689895725Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:40.765393889Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:40.841254475Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:40.916581124Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:41.078508768Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:41.159827415Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:41.23481638Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:41.520160455Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:41.595955254Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:41.674294623Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:41.749747512Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:42.093920364Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:42.796678271Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:42.897050315Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:43.9461596Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:44.472730611Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:44.835880395Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:45.00010714Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:45.105511445Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:45.182150556Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:45.259756328Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:45.336324977Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:45.413553064Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:45.490220974Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:45.568045652Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:45.644689755Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:45.72138272Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:45.804839084Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:45.884622684Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:45.966055904Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:46.044090274Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:46.122621817Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:46.422761843Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:46.532931398Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:46.999483022Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:47.463876263Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:47.67791754Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:48.102167373Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:48.178219119Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:48.329403788Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:48.483973357Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:49.100248523Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:49.216908189Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:49.324854493Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:49.91036006Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:49.988537639Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:50.079623254Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:50.15838143Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:50.339127805Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:50.415284355Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:50.566470223Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:50.646781029Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:50.808512017Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:50.885607422Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:51.225811066Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:51.400422864Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:51.972246203Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:52.222507411Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:52.856512354Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:52.937578571Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:53.018330365Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:53.101456529Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:55.937571054Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:56.022752212Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:56.204835626Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:56.499255407Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:56.582621097Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:56.952303809Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:57.358004032Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:59.028628689Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:55:59.541337124Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:00.468184884Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:01.288951196Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:01.367717924Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:01.654314942Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:01.75739683Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:01.902745844Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:02.005480733Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:02.246365895Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:02.477207197Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:02.603701713Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:02.762832351Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:02.86279247Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:03.626459725Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:03.78824438Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:03.884762099Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:04.14094892Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:04.228909368Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:04.981281221Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:06.021432838Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:06.317154578Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:06.92547921Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:07.003237024Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:07.481359269Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:07.747327153Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:07.844898751Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:07.947976027Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:08.088614202Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:08.184410619Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:08.277844539Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:08.357802205Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:08.441025226Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:08.517283438Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:08.63490184Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:08.945112761Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:09.028187947Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:09.104020638Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:09.264719286Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:09.344820537Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:09.42650165Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:10.230806593Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:10.309097367Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:10.398568775Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:10.47644916Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:10.756904315Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:10.839334117Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:10.99237499Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:11.070419981Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:11.152036463Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:11.230803549Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:11.336378602Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:11.647302987Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:12.23479219Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:12.397257566Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:12.848004127Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:13.071957816Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:13.212655225Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:13.499701543Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:14.211904113Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:14.292953454Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:14.632125688Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:14.791418234Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:14.909273622Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:15.167167442Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:15.265445649Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:15.344141678Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:15.445168454Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:16.428330759Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:16.91197373Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:17.373716456Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:18.166851933Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:18.307505215Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:18.382908701Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:18.459738901Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:18.546812804Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:18.664515705Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:18.744341604Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:18.957594541Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:19.048411069Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:19.13429131Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:19.645552737Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:19.722607831Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:20.567076374Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:20.796286485Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:20.906950379Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:20.982650568Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:21.061901931Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:21.162023414Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:21.237224515Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:21.5002793Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:21.689249787Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:21.766220442Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:21.842349103Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:21.95378943Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:22.054784908Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:22.135622155Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:22.474595702Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:22.564001977Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:22.746189351Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:22.836905032Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:22.912726857Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:23.025883625Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:23.165428167Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:23.256328328Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:23.404566919Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:23.480439113Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:23.673735811Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:23.760065368Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:23.840960186Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:24.005185406Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:24.302035648Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:24.378604852Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:24.513773833Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:24.643991997Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:25.062051996Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:25.148489975Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:25.294400639Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:25.398896075Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:25.481275246Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:25.562110904Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:25.758804076Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:25.835565022Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:25.911757887Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:26.14232319Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:26.520749613Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:27.545023968Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:27.877422719Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:28.057998882Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:28.177705305Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:28.453129553Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:28.670321077Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:29.118667166Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:29.194683761Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:29.271032924Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:29.347541731Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:29.422775658Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:29.577334416Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:30.090903985Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:30.767498492Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:31.08499818Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:31.816356225Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:31.981541191Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:32.692725474Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:33.392442224Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:33.517688246Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:33.858697331Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:34.055607306Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:34.190432292Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:34.502839361Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:35.796760477Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:36.076208617Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:36.159850196Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:36.283184154Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:36.365780704Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:36.467264683Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:36.702367897Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:36.936879319Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:37.336473936Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:37.421342144Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:37.502496685Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:37.58343984Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:37.662461122Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:37.768142217Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:37.843554982Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:37.918665322Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:37.994093735Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:38.295116952Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:38.439279711Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:38.534038971Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:38.663042366Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:38.739350344Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:38.834107621Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:39.256899257Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:39.835937684Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:39.947585647Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:40.227162927Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:40.333666094Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:40.426479331Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:40.74682446Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:41.569114822Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:42.28526753Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:42.402581254Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:42.621673568Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:42.722956363Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:43.159717609Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:43.83191165Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:43.921549841Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:44.345813537Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:44.478323694Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:45.01334417Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:56:45.193440837Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:56:45.301423799Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:56:45.853064334Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:46.110852877Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:46.574857359Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:46.97565569Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:47.088982368Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:47.174377768Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:47.256306789Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:47.336314513Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:47.632985987Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:47.708781399Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:47.792999036Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:47.876913704Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:47.95631994Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:48.043992277Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:48.124324189Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:48.834293445Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:49.098907196Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:49.193036372Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:50.589926576Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:51.180263568Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:52.424877034Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:52.560641334Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:52.638466825Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:52.72133552Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:53.2528085Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:53.670861698Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:54.965295133Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:55.895918564Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:55.982412719Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:56.108601624Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:56.285665425Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:56.375380593Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:56.4566895Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:56.542311167Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:56.619856326Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:56.698831562Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:56.787172459Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:56.871594891Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:56.952210056Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:57.084631487Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:57.242852071Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:57.332988128Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:57.409607777Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:57.508117615Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:57.585517757Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:57.661854724Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:57.744357206Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:57.826266711Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:57.903785377Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:57.979599062Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:58.065421754Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:58.142788491Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:58.218132014Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:58.305918404Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:58.406553443Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:58.544313281Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:58.628581804Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:58.788232184Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:58.865262802Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:58.947177558Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:59.031809849Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:59.109216685Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:59.188164956Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:59.266897104Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:59.362054103Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:59.520340363Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:59.619482707Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:59.76232902Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:56:59.897124167Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:00.016349162Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:00.099532374Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:00.176010563Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:00.252146521Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:00.329387829Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:00.473388647Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:00.590840666Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:00.666876658Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:00.761155923Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:00.842146484Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:00.922073966Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:01.009322105Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:01.08570126Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:01.16793525Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:01.244698748Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:01.325405351Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:01.410757634Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:01.493638265Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:01.57877209Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:01.656411535Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:01.732892991Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:01.818371128Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:01.8946947Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:01.974194772Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:02.064312544Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:02.14067711Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:02.216330846Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:02.300502009Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:02.385675708Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:02.47192631Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:02.584465112Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:02.665418177Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:02.744970731Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:02.82645783Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:02.906210604Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:02.981605082Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:03.094188687Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:03.170338702Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:03.254127958Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:03.406195161Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:03.593216279Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:03.672144148Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:03.749036641Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:03.846494497Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:03.921798228Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:04.013308132Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:04.096416159Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:04.17178818Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:04.247616542Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:04.327711362Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:04.408007105Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:04.485008399Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:04.56068454Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:04.642909101Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:04.718461533Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:04.793819187Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:04.869657116Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:04.948593948Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:05.030896044Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:05.111144463Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:05.18783092Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:05.262933734Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:05.340768739Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:05.416336086Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:05.500143429Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:05.575850645Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:05.651299211Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:05.727178871Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:05.802639084Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:05.878101794Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:05.954042092Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:06.030408526Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:06.105704778Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:06.180952712Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:06.2562817Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:06.334608025Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:06.409714746Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:06.490150589Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:06.576023165Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:06.651390617Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:06.72641638Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:06.811165655Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:06.886074845Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:06.961252157Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:07.046438736Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:07.127141775Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:07.202333585Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:07.285863213Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:07.360917843Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:07.436131253Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:07.511694927Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:07.586902865Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:07.665993334Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:07.742421083Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:07.821490209Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:07.896704771Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:07.972369626Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:08.058841203Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:08.135433207Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:08.214681756Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:08.300111982Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:08.375410161Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:08.450838097Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:08.536461471Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:08.611680356Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:08.688758524Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:08.769478879Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:08.845640653Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:08.921527426Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:08.99686618Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:09.075178914Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:09.150619941Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:09.226011689Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:09.303121732Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:09.381234151Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:09.457248093Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:09.533587658Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:09.62843968Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:09.710220845Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:09.785388758Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:09.861784034Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:09.937044777Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:10.012373903Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:10.087650488Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:10.165326153Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:10.241440543Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:10.320631436Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:10.40119164Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:10.492582981Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:10.57165378Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:10.649571008Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:10.726590048Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:10.801812491Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:11.129428003Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:11.207626539Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:11.425894116Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:11.649677563Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:11.725816851Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:11.8098988Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:11.885474453Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:12.092963025Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:12.170669223Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:12.510789134Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:12.592203309Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:12.896943159Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:13.038353104Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:13.11577128Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:13.581406905Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:13.669859829Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:13.814035537Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:13.913429548Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:13.989122325Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:14.078609372Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:14.154375143Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:14.247702804Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:14.326410874Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:14.41334003Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:14.495393876Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:14.586931692Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:14.662868178Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:14.738682876Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:14.817032778Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:14.892288224Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:14.967871887Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:15.04342496Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:15.122520703Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:15.198091057Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:15.27323259Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:15.352130098Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:15.430168554Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:15.510416206Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:15.587176356Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:15.663430407Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:15.739555468Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:15.815444118Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:15.898749459Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:15.976333046Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:16.052471933Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:16.128495975Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:16.207687528Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:16.290368502Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:16.370783802Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:16.446723174Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:16.524203535Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:16.599688614Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:16.675202173Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:16.750871631Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:16.826556482Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:16.902695562Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:16.981249785Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:17.069485352Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:17.145719633Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:17.222534252Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:17.306525279Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:17.382491182Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:17.45790881Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:17.561096861Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:17.64249998Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:17.728149145Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:17.817394417Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:17.893335777Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:17.969560042Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:18.056920112Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:18.138209638Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:18.213318764Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:18.298594629Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:18.377982855Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:18.454123733Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:18.538913977Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:18.614383671Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:18.692704754Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:18.768785505Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:18.844044804Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:18.919402116Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:18.994829859Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:19.075683654Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:19.154640309Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:19.236618846Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:19.31239612Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:19.395415848Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:19.472612161Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:19.548725523Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:19.624229651Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:19.69957631Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:19.778053105Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:19.853745548Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:19.930927813Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:20.010756704Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:20.086251971Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:20.211584223Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:20.365120362Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:20.442125578Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:20.517730667Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:20.593349739Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:20.669060969Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:20.744710633Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:20.820171116Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:20.898145238Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:20.977683611Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:21.056232377Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:21.133849422Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:21.209208151Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:21.293527409Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:21.36869011Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:21.44420938Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:21.520683668Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:21.596227673Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:21.67175811Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:21.747539741Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:21.823330077Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:21.898369902Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:21.991692662Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:22.073367439Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:22.14919592Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:22.224950644Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:22.310891723Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:22.387879857Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:22.462868454Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:22.548906907Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:22.624371813Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:22.69988363Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:22.783507866Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:22.858802792Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:22.934239475Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:23.013629794Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:23.089771071Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:23.165850334Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:23.241481223Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:23.320374565Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:23.396037357Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:23.471600568Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:23.557670799Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:23.63476703Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:23.709936906Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:23.79442439Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:23.869512476Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:23.945312961Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:24.022259212Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:24.102789863Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:24.180032014Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:24.255829014Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:24.331820506Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:24.407557475Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:24.483205327Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:24.558621536Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:24.634253708Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:24.711226969Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:24.786852038Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:24.862735756Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:24.940368906Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:25.016011606Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:25.091560647Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:25.168191231Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:25.244756633Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:25.320357256Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:25.395510723Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:25.471298862Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:25.547227958Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:25.622788647Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:25.698351736Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:25.777591188Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:25.853516476Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:25.929282088Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:26.004939959Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:26.080642023Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:26.157109798Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:26.234221654Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:26.317458265Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:26.392550455Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:26.467875025Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:26.557202599Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:26.632681245Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:26.708188498Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:26.792506396Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:26.869137367Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:26.944986724Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:27.022415982Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:27.097995588Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:27.173418494Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:27.249401547Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:27.325011648Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:27.401174729Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:27.477353874Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:27.564282979Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:27.640414285Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:27.715951652Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:27.800702376Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:27.876151649Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:27.954265981Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:28.038771271Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:28.114655994Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:28.190177364Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:28.26775536Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:28.34278855Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:28.417886666Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:28.496001929Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:28.574014666Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:28.649532389Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:28.72514003Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:28.810242973Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:28.888211967Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:28.964183503Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:29.052722721Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:29.128705556Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:29.204901954Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:29.280470783Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:29.356074075Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:29.431360798Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:29.507785575Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:29.58455572Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:29.659908809Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:29.735901852Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:29.812239751Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:29.888435573Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:29.964508742Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:30.039768491Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:30.11692695Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:30.192699809Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:30.269063726Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:30.346610433Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:30.422308733Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:30.498462831Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:30.577830136Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:30.652913347Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:30.729070741Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:30.804719122Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:30.880001368Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:30.957268081Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:31.032843985Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:31.117617602Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:31.192721135Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:31.268742247Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:31.343851828Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:31.419208763Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:31.495292722Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:31.574149866Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:31.652985985Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:31.73232747Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:31.816557483Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:31.892037391Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:31.967283513Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:32.05578687Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:32.131885967Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:32.378029573Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:32.216179502Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:32.301512501Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:32.453429358Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:32.538873299Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:32.615053962Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:32.691221378Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:32.769931136Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:32.845788351Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:32.922148946Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:32.997899731Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:33.074193995Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:33.149857649Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:33.225464185Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:33.311909578Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:33.3886206Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:33.464026564Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:33.549901826Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:33.625444171Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:33.701065523Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:33.784763522Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:33.861386866Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:33.936402472Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:34.012420486Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:34.088706945Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:34.163993971Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:34.240029364Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:34.315700765Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:34.408763067Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:34.48415425Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:34.560024879Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:34.636685505Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:34.712586533Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:34.788907935Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:34.865321144Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:34.942168518Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:35.019764772Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:35.096252669Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:35.171839979Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:35.247749394Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:35.323819605Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:35.401976361Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:35.479212241Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:35.554674978Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:35.630202513Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:35.705905021Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:35.782434645Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:35.858200511Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:35.933876299Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:36.01393586Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:36.089578019Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:36.164934201Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:36.24042654Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:36.320129856Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:36.395850926Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:36.47199413Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:36.562322517Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:36.638117122Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:36.713595061Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:36.796983221Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:36.873271574Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:36.94875169Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:37.033902531Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:37.112397973Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:37.188556764Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:37.264751266Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:37.339994366Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:37.415167739Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:37.490261082Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:37.571751944Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:37.650031039Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:37.725538869Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:37.810498389Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:37.886011594Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:37.961590878Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:38.04716389Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:38.122689098Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:38.199514341Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:38.284049074Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:38.35889273Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:38.434765066Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:38.510879445Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:38.586855267Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:38.662442362Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:38.738870429Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:38.820505068Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:38.896168705Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:38.97235137Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:39.06045828Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:39.136724851Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:39.21614207Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:39.292059464Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:39.367164493Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:39.442552427Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:39.518898548Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:39.594857189Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:39.671504103Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:39.748716892Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:39.824912584Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:39.90066723Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:39.97643266Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:40.052501828Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:40.128341755Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:40.203923032Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:40.282596879Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:40.358407815Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:40.434086977Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:40.5095744Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:40.585239483Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:40.661146224Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:40.737978225Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:40.816133332Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:40.891755888Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:40.967414315Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:41.042754446Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:41.118476267Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:41.194399363Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:41.272558345Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:41.350439925Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:41.426019668Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:41.501599988Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:41.576755933Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:41.652605815Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:41.729135681Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:41.813973617Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:41.892356722Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:41.968419687Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:42.065435784Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:42.143893322Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:42.219554411Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:42.304043718Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:42.37909202Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:42.456659882Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:42.541304386Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:42.61671956Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:42.692087055Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:42.769319245Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:42.851306656Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:42.928046761Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:43.005854137Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:43.08175708Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:43.157239711Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:43.233078719Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:43.318730979Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:43.395079416Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:43.470104234Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:43.560254185Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:43.637610279Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:43.71285554Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:43.797096952Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:43.872921528Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:43.948768503Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:44.034725174Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:44.11264481Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:44.190036586Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:44.267680068Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:44.343709731Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:44.420189687Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:44.496624524Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:44.57718471Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:57:44.656737173Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:57:44.732433243Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:57:44.808466106Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:57:44.883737449Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:57:44.958863643Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:57:45.034513763Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:57:45.109958994Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:57:45.187846441Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:57:45.264749687Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:57:45.340758329Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:57:45.416774075Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:57:45.492184202Z", "value": 1003.7},
{"timestamp": "2024-03-27T13:57:45.567707574Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:45.643180132Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:45.721549553Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:45.796964128Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:45.872322864Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:45.94815215Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:46.024114362Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:46.09969156Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:46.174925502Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:46.253594823Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:46.32933381Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:46.406435422Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:46.488056614Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:46.571158317Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:46.648536755Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:46.724931983Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:46.809548564Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:46.885456123Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:46.962289134Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:47.047841791Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:47.122882461Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:47.198919459Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:47.282304807Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:47.360994227Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:47.436471015Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:47.513005346Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:47.588496438Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:47.664248803Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:47.739803988Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:47.821334945Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:47.896820821Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:47.972308552Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:48.059241471Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:48.135622817Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:48.210746367Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:48.294414687Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:48.370618054Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:48.44646482Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:48.528518712Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:48.604091532Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:48.680373873Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:48.755958852Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:48.831668246Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:48.910374244Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:48.985885274Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:49.070911743Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:49.147772185Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:49.223507853Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:49.298746283Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:49.373991177Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:49.450562922Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:49.526298269Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:49.601893012Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:49.677571849Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:49.753880591Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:49.829547716Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:49.905236825Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:49.988217676Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:50.064370936Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:50.140140046Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:50.216150942Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:50.292241228Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:50.367874821Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:50.443366752Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:50.52228712Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:50.598318656Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:50.67386457Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:50.749384918Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:50.824832754Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:50.90067079Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:50.976201377Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:51.053392441Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:51.12896367Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:51.204115964Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:51.287893763Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:51.363500575Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:51.438865089Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:51.517994863Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:51.596922338Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:51.67251139Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:51.748921576Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:51.824429926Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:51.90014864Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:51.978354979Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:52.065492898Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:52.14199099Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:52.217569069Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:52.300654951Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:52.37618852Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:52.452020834Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:52.537155023Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:52.612816076Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:52.689734478Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:52.766464436Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:52.842165041Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:52.917640979Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:52.99349214Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:53.073375055Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:53.148959218Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:53.226646662Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:53.312180717Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:53.389186576Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:53.464838481Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:53.551952149Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:53.627649557Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:53.704386206Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:53.789139766Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:53.86428157Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:53.939281521Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:54.015286507Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:54.091563328Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:54.167362177Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:54.243357949Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:54.321956832Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:54.397638307Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:54.473469058Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:54.54939184Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:54.625501913Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:54.701412407Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:54.778293408Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:54.856196146Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:54.935983995Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:55.016987465Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:55.096194402Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:55.171808329Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:55.247743177Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:55.324101504Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:55.400996715Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:55.476849485Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:55.552735246Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:55.62906583Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:55.70444245Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:55.780723275Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:55.856048665Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:55.932520973Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:56.007669182Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:56.085351227Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:56.161271871Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:56.236602383Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:56.318773609Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:56.394884041Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:56.470586545Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:56.556637623Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:56.632327903Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:56.708413983Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:56.792384946Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:56.868525648Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:56.946131663Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:57.028105519Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:57.105080446Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:57.189614984Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:57.2810335Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:57.357375225Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:57.434391143Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:57.511793293Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:57.587771026Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:57.663425374Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:57.73944621Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:57.819138038Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:57.894776002Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:57.971254332Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:58.058706248Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:58.133870242Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:58.211571716Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:58.296085522Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:58.371323658Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:58.446646496Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:58.53342086Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:58.612325412Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:58.688077329Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:58.763890204Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:58.839601674Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:58.914953119Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:58.990500113Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:59.071242323Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:59.151172583Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:59.227239824Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:59.30333884Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:59.378720752Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:59.454155238Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:59.530162416Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:59.605784578Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:59.682525948Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:59.758855359Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:59.834519889Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:59.91028768Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:57:59.985491964Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:00.061250733Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:00.13698048Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:00.214464364Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:00.289635915Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:00.365531483Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:00.441823041Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:00.517693585Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:00.593757661Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:00.669663948Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:00.748126147Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:00.824103505Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:00.899776869Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:00.97540201Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:01.050812181Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:01.127470039Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:01.202695031Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:01.287490952Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:01.362616459Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:01.437794221Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:01.513685535Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:01.58868122Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:01.663994403Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:01.739165637Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:01.820129129Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:01.895260268Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:01.971949836Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:02.058121122Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:02.133432515Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:02.223584675Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:02.307567337Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:02.385963848Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:02.461637857Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:02.547741433Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:02.623279222Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:02.699264009Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:02.784510547Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:02.859678584Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:02.936932751Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:03.012631209Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:03.088087018Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:03.164156734Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:03.239304902Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:03.320314543Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:03.396073609Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:03.473914487Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:03.561042876Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:03.637359978Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:03.712210457Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:03.794918269Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:03.870328159Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:03.945557733Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:04.028930844Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:04.105083185Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:04.180717009Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:04.257528952Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:04.33316268Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:04.40982573Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:04.485723708Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:04.562562307Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:04.638154756Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:04.714187739Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:04.790046518Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:04.865909777Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:04.941276407Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:05.025264964Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:05.100737642Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:05.176101427Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:05.252288586Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:05.327701682Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:05.403346932Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:05.478873914Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:05.557653337Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:05.633922766Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:05.70933119Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:05.78507215Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:05.86074556Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:05.936581495Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:06.012846061Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:06.088581584Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:06.165262271Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:06.24141817Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:06.320462774Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:06.395580359Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:06.472152312Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:06.557912324Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:06.633299823Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:06.750744722Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:06.826730096Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:06.904626053Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:06.980883837Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:07.065279145Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:07.141443302Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:07.21720414Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:07.300922278Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:07.37676609Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:07.452615342Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:07.538375549Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:07.61426912Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:07.689829162Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:07.769967282Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:07.845577339Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:07.922481736Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:07.999710318Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:08.075640211Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:08.151304446Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:08.23017066Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:08.315933142Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:08.391641983Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:08.467307178Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:08.553632048Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:08.630551744Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:08.706123884Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:08.790085893Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:08.868376504Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:08.944020643Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:09.021519943Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:09.096827707Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:09.174247171Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:09.249416155Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:09.324940331Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:09.404732864Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:09.480030518Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:09.556238999Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:09.632434713Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:09.710913514Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:09.786699157Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:09.861944204Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:09.9383778Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:10.013933529Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:10.09130554Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:10.166781464Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:10.24244852Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:10.318233654Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:10.393809864Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:10.473236168Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:10.548856665Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:10.62481965Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:10.700893194Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:10.777345065Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:10.852894588Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:10.928418095Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:11.004581972Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:11.080133097Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:11.155682271Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:11.230764286Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:11.31405931Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:11.390141368Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:11.466729719Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:11.555089467Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:11.63069032Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:11.706301444Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:11.790513248Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:11.866184211Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:11.941687913Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:12.023982672Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:12.103687887Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:12.180465005Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:12.256499963Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:12.331463359Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:12.407604715Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:12.482798378Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:12.566493205Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:12.64593833Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:12.722198595Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:12.806482369Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:23.025405205Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:23.100744879Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:23.176540384Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:23.25272388Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:23.331134179Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:23.406410974Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:23.482285101Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:23.567197152Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:23.642866515Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:23.722167387Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:23.805464687Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:23.883436786Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:23.958869674Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:24.045036356Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:24.124726566Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:24.20040438Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:24.275827639Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:24.351273618Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:24.428894495Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:24.504478519Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:24.580117038Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:24.65627145Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:24.732250761Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:24.807832801Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:24.883498264Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:24.965922593Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:25.041979568Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:25.118021249Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:25.193672026Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:25.271839359Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:25.347666229Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:25.423543209Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:25.499416318Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:25.574956953Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:25.650740944Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:25.726683875Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:25.802164415Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:25.880456033Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:25.955902335Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:26.033202199Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:26.108903281Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:26.184379441Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:26.260535458Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:26.336123199Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:26.41277767Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:26.488317157Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:26.571411846Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:26.646566476Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:26.721765233Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:26.80575056Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:26.880994084Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:26.956351942Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:27.043103421Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:27.121974712Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:27.197742932Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:27.28134539Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:27.356926446Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:27.43300186Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:27.509758379Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:27.585366283Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:27.664185671Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:27.740126432Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:27.819323669Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:27.895954079Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:27.973374649Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:28.061084159Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:28.136475813Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:28.21514804Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:28.300243046Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:28.375350578Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:28.45152548Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:28.536302573Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:28.613143797Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:28.688890196Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:28.766379151Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:28.841608185Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:28.919155059Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:28.994677975Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:29.070928878Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:29.146635889Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:29.224477351Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:29.304783179Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:29.380296433Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:29.455970101Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:29.532067151Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:29.607895632Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:29.68372104Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:29.7593717Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:29.837580835Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:29.913458658Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:29.991517652Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:30.066744515Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:30.142461576Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:30.218310954Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:30.294078766Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:30.371443729Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:30.446894588Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:30.524725621Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:30.600601943Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:30.676382299Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:30.75181239Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:30.829518082Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:30.907591799Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:30.983246813Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:31.061565263Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:31.13828189Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:31.213818669Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:31.29821277Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:31.375323469Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:31.450882776Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:31.535786627Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:31.611497387Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:31.68724837Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:31.768767106Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:31.845198267Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:31.923250803Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:31.999926695Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:32.082596322Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:32.157599035Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:32.233304198Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:32.316051743Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:32.392107651Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:32.468614077Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:32.556130101Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:32.631258411Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:32.706309379Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:32.79006372Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:32.865744212Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:32.941312929Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:33.020662274Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:33.09593884Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:33.171579814Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:33.248322334Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:33.324076266Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:33.399570812Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:33.474896625Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:33.565098037Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:33.640642693Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:33.715751039Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:33.799597829Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:33.874494339Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:33.949380289Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:34.034574477Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:34.110740595Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:34.186321958Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:34.261644285Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:34.337649415Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:34.413383318Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:34.492519232Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:34.568241584Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:34.644759919Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:34.720662299Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:34.79650164Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:34.872181465Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:34.947930792Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:35.023487867Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:35.099843393Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:35.178076127Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:35.254110475Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:35.329816542Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:35.405549744Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:35.481244706Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:35.557051123Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:35.633759409Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:35.711172961Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:35.787299275Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:35.862708643Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:35.939233093Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:36.014619903Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:36.089853085Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:36.165087292Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:36.243774292Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:36.318934453Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:36.394070134Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:36.474580809Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:36.561591959Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:36.637376458Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:36.714009069Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:36.798418384Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:36.87396356Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:36.950013879Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:37.035650434Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:37.111295803Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:37.186726328Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:37.263731958Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:37.340605206Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:37.415578748Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:37.491503312Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:37.571799114Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:37.647595648Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:37.722923391Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:37.808417424Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:37.886955598Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:37.963168571Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:38.049400414Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:38.125069721Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:38.200923504Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:38.283500959Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:38.360397441Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:38.437471936Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:38.512992478Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:38.588223682Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:38.664207735Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:38.740623715Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:38.825142858Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:38.900791653Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:38.976946742Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:39.063468311Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:39.142112312Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:39.218610565Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:39.294084422Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:39.36976138Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:39.448153067Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:39.524042692Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:39.599299754Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:39.674955592Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:39.750918912Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:39.826657756Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:39.902907054Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:39.979825043Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:40.055791884Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:40.131649737Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:40.207695329Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:40.283644732Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:40.359674997Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:40.434913598Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:40.513007693Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:40.589109477Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:40.664877923Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:40.740679777Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:40.816401344Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:40.892330811Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:40.967984572Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:41.044841894Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:41.120798531Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:41.196393159Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:41.280308163Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:41.355993798Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:41.431593482Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:41.50744497Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:41.584375987Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:41.659940056Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:41.734635151Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:41.816557587Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:41.891926972Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:41.966906253Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:42.05421351Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:42.133692447Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:42.209038219Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:42.293661403Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:42.369123429Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:42.444388211Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:42.533955455Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:42.610179642Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:42.686774316Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:42.762209111Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:42.862401964Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:42.937477854Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:43.025427564Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:43.101438029Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:43.176883002Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:43.2600011Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:43.337981573Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:43.413089401Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:43.489601808Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:43.572323401Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:43.653966393Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:43.729012174Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:43.815662072Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:43.890491473Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:43.966013148Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:44.042050367Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:44.124596511Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:44.213361249Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:44.288979469Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:44.36474591Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:44.44006292Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:44.515782833Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:44.597376229Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:44.672892819Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:44.748452192Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:44.823829872Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:44.904110782Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:44.979266739Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:45.058763859Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:45.133878155Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:45.208964996Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:45.284629297Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:45.359950662Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:45.440100537Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:45.516048161Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:45.593618568Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:45.669081145Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:45.744213969Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:45.819469703Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:45.894717949Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:45.972212325Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:46.047517948Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:46.122548632Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:46.198769789Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:46.282554186Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:46.359659229Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:46.438266162Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:46.519437747Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:46.596565542Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:46.672098456Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:46.750521041Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:46.826338174Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:46.901920656Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:46.977280774Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:47.066558438Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:47.144035604Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:47.218920311Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:47.30311459Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:47.378464535Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:47.455165013Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:47.540635427Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:47.616362772Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:47.691432339Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:47.767653626Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:47.842793399Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:47.918169871Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:47.993625638Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:48.071457775Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:48.146729292Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:48.222032809Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:48.305571392Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:48.381381682Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:48.459170557Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:48.545412382Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:48.62385158Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:48.699526801Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:48.783368354Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:48.860733845Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:48.936205454Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:49.01317137Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:49.088639909Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:49.339851688Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:49.416128212Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:49.498448038Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:49.573863043Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:49.649566458Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:49.725309424Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:49.801524925Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:49.87860252Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:49.955299963Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:50.030502813Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:50.106032314Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:50.181712436Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:50.257372814Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:50.333411553Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:50.412086431Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:50.489465847Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:50.565113938Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:50.641286082Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:50.716868062Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:50.792806291Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:50.86852814Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:50.946767347Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:51.022181586Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:51.097605108Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:51.173050197Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:51.248828816Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:51.324448269Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:51.399667667Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:51.485985115Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:51.568635085Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:51.643847411Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:51.71948952Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:51.804696015Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:51.880894849Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:51.96048152Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:52.049047885Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:52.124790283Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:52.200513705Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:52.284171273Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:52.359962566Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:52.435492872Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:52.511788251Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:52.589980296Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:52.665499146Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:52.741802461Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:52.819343447Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:52.894813114Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:52.974340492Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:53.061422699Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:53.141014943Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:53.217262389Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:53.301596843Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:53.376948435Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:53.453376645Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:53.538237489Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:53.613983217Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:53.690056363Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:53.765753036Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:53.841085076Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:53.917114415Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:53.992774545Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:54.071177471Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:54.146753669Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:54.228340372Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:54.304502862Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:54.380346031Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:54.45601586Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:54.531826229Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:54.607514553Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:54.68576801Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:54.764364436Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:54.840140439Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:54.915629822Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:54.990829452Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:55.066289495Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:55.141837408Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:55.218827884Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:55.298332519Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:55.37432756Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:55.450008942Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:55.525717716Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:55.602030127Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:55.677627575Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:55.752916901Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:55.833082643Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:55.908642588Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:55.98383438Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:56.060205415Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:56.136144939Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:56.211927346Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:56.295646301Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:56.371440612Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:56.447523525Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:56.532766065Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:56.608268766Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:56.685684485Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:56.761651304Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:56.838852947Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:56.914568476Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:56.990547903Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:57.070057822Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:57.145627276Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:57.220970719Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:57.305538715Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:57.38326947Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:57.458905579Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:57.545075144Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:57.620803154Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:57.696940789Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:57.781555632Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:57.857217692Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:57.934342924Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:58.010384752Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:58.086732977Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:58.163189104Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:58.240417632Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:58.318370785Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:58.394001169Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:58.474770747Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:58.561384977Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:58.636967554Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:58.712548946Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:58.797078834Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:58.87267197Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:58.948206963Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:59.034319572Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:59.109946246Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:59.185694773Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:59.261889212Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:59.338866067Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:59.418228156Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:59.496458554Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:59.57360059Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:59.649291967Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:59.724694997Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:59.800788061Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:59.878256651Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:58:59.954181527Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:00.03006714Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:00.107157276Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:00.182915853Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:00.260133154Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:00.33556697Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:00.411628934Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:00.487492246Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:00.563275271Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:00.640721783Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:00.716916609Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:00.793434147Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:00.86923058Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:00.944985062Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:01.020631194Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:01.096545995Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:01.173704292Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:01.24979077Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:01.325289995Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:01.400676743Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:01.476208703Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:01.561924016Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:01.637840225Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:01.715705484Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:01.800531727Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:01.876232548Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:01.951972505Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:02.038230016Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:02.114171507Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:02.189675599Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:02.269432663Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:02.345158127Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:02.421529657Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:02.498752211Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:02.574665127Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:02.650126115Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:02.726184404Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:02.812502812Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:02.888750698Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:02.964659741Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:03.04960045Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:03.124824422Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:03.200621502Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:03.285682433Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:03.36577383Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:03.441018665Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:03.518843034Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:03.594295929Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:03.671354649Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:03.747268943Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:03.822234296Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:03.898783553Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:03.974131426Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:04.060353073Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:04.137696846Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:04.213391115Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:04.289263108Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:04.364903458Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:04.444038812Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:04.519862262Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:04.595780527Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:04.671328303Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:04.746904398Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:04.823161344Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:04.898696096Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:04.974925714Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:05.050731118Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:05.126389582Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:05.202701922Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:05.278028456Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:05.354060321Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:05.431620892Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:05.50730294Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:05.582875293Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:05.659657992Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:05.73539799Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:05.810399667Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:05.885645691Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:05.964557628Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:06.040221981Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:06.1160855Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:06.191882363Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:06.26907152Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:06.344752482Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:06.420337542Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:06.496615709Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:06.572190785Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:06.647733862Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:06.723510214Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:06.808319063Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:06.883648864Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:06.969163715Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:07.059857635Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:07.135242157Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:07.211662308Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:07.296876143Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:07.372723793Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:07.452238635Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:07.539162678Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:07.616648215Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:07.692520792Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:07.774048107Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:07.850593567Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:07.92634349Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:08.001979336Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:08.077800876Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:08.157617187Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:08.233573221Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:08.316397217Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:08.392650045Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:08.46876198Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:08.555253874Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:08.630908665Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:08.710463861Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:08.795547206Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:08.871659653Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:08.947298829Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:09.034112957Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:09.109521452Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:09.185045689Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:09.265223275Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:09.341902594Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:09.417417486Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:09.494405438Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:09.570090792Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:09.645657556Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:09.721213375Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:09.802291201Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:09.878034601Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:09.953791537Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:10.032216743Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:10.108197517Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:10.18360499Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:10.258906801Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:10.34241575Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:10.418460747Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:10.49457803Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:10.570187708Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:10.645851528Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:10.721685233Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:10.797583417Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:10.876038383Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:10.951970166Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:11.027369449Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:11.10559527Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:11.181301556Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:11.257196766Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:11.332413238Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:11.411575169Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:11.48711093Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:11.567559141Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:11.644734742Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:11.721855177Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:11.806223152Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:11.881337513Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:11.962603788Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:12.048250716Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:12.12386619Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:12.19972662Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:12.282892028Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:12.358058647Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:12.434131905Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:12.512871607Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:12.588680709Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:12.664536658Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:12.740064966Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:12.818033291Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:12.894057845Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:12.969589961Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:13.055806193Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:13.131627746Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:13.207659278Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:13.293523198Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:13.368616413Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:13.444338191Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:13.529280465Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:13.605561304Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:13.681276427Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:13.75781675Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:13.833769916Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:13.908907706Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:13.984618028Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:14.068625698Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:14.144374518Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:14.220442533Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:14.296006717Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:14.371995212Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:14.447816639Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:14.523136796Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:14.599708641Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:14.675123004Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:14.750667476Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:14.826750594Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:14.902678035Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:14.980228549Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:15.05563389Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:15.134429758Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:15.210432624Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:15.293133346Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:15.368759611Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:15.444427316Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:15.519899792Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:15.595529161Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:15.674753341Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:15.750228377Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:15.825857971Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:15.901858437Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:15.977408383Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:16.052922588Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:16.128680469Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:16.208335652Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:16.292635546Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:16.368830667Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:16.44552309Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:16.534562733Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:16.615698432Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:16.6925529Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:16.776605631Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:16.853792061Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:16.932630715Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:17.014547359Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:17.100894Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:17.178567783Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:17.255393038Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:17.330876527Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:17.406459406Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:17.482304424Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:17.565655123Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:17.642278366Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:17.718043417Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:17.80309642Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:17.882064642Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:17.95717089Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:18.042343123Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:18.120435845Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:18.196168323Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:18.278620866Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:18.354204291Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:18.43170352Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:18.50858324Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:18.584784798Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:18.660483997Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:18.739898837Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:18.817646189Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:18.893039378Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:18.972646663Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:19.058773186Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:19.134409604Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:19.210780057Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:19.286613272Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:19.361905441Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:19.439736698Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:19.517607986Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:19.594371776Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:19.670013346Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:19.746050365Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:19.823334721Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:19.898809862Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:19.975136188Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:20.052404961Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:20.127671021Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:20.202719805Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:20.278584222Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:20.354292866Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:20.430261025Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:20.506315582Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:20.58403206Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:20.660194039Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:20.736632717Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:20.857884976Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:20.935477776Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:21.015519586Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:21.092732268Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:21.16906679Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:21.24563782Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:21.320714222Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:21.396033947Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:21.471639268Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:21.558204988Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:21.634501015Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:21.711533508Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:21.796443324Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:21.872110403Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:21.949190639Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:22.033753135Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:22.110638305Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:22.186136525Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:22.263580053Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:22.338872709Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:22.414311443Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:22.490598065Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:22.57104192Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:22.649159675Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:22.72639479Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:22.811686618Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:22.887524512Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:22.965082533Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:23.053249476Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:23.129035501Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:23.204645338Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:23.292874233Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:23.368366856Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:23.443787896Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:23.529006063Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:23.604559613Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:23.680562531Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:23.760230947Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:23.836782494Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:23.911957171Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:23.986932076Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:24.067587131Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:24.142918544Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:24.218897752Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:24.294729187Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:24.37192818Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:24.448219798Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:24.525115117Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:24.600806683Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:24.680133476Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:24.756005166Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:24.832271569Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:24.911401374Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:24.986830065Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:25.062539328Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:25.138151345Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:25.213977567Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:25.291435406Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:25.367123614Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:25.446309516Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:25.52572847Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:25.600748722Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:25.676335396Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:25.752154674Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:25.827845858Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:25.90430554Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:25.981182877Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:26.057109675Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:26.132285671Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:26.207466467Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:26.291859634Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:26.36732036Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:26.442799615Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:26.530865577Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:26.606230145Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:26.681795158Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:26.758083805Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:26.833609715Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:26.909079369Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:26.985638156Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:27.067622858Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:27.142956453Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:27.21906597Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:27.304034809Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:27.379565905Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:27.454545619Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:27.540154094Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:27.615573864Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:27.694667005Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:27.778150879Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:27.854099791Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:27.93013363Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:28.006277194Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:28.08290088Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:28.160209321Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:28.237692126Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:28.316624889Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:28.392015126Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:28.46754664Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:28.554549011Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:28.630475494Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:28.710922532Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:28.795305176Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:28.870950896Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:28.946330189Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:29.031847022Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:29.108058909Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:29.183794902Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:29.267854387Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:29.343977221Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:29.42053723Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:29.495987724Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:29.571466185Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:29.647165795Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:29.723989287Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:29.804052175Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:29.880928434Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:29.956758377Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:30.033045977Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:30.110001629Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:30.185826838Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:30.261504242Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:30.338812304Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:30.414032597Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:30.489562548Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:30.56534123Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:30.642336946Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:30.719319285Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:30.796010687Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:30.873208414Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:30.949894632Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:31.026281527Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:31.101283682Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:31.176921154Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:31.252335813Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:31.330399319Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:31.406176948Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:31.481775348Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:31.565367583Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:31.640761283Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:31.717399983Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:31.802310914Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:31.879144075Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:31.954853801Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:32.040776393Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:32.1157046Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:32.190612423Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:32.270052482Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:32.345621701Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:32.422246996Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:32.498005876Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:32.573522647Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:32.65683201Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:32.731867671Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:32.813503337Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:32.889186314Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:32.967678775Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:33.054014067Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:33.129613752Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:33.204908258Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:33.288259159Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:33.363861627Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:33.439678588Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:33.518585251Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:33.594138728Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:33.669666958Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:33.749104428Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:33.826141686Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:33.90691881Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:33.983447598Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:34.070644061Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:34.147768552Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:34.224303902Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:34.300455034Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:34.376195615Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:34.452058017Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:34.533131778Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:34.611461495Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:34.686658661Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:34.76216315Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:34.838156718Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:34.913826035Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:34.989635382Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:35.065696279Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:35.142230927Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:35.218062452Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:35.29556905Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:35.382882314Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:35.539301245Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:35.624895885Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:35.700715986Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:35.780024215Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:35.855588033Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:35.931222026Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:36.007380233Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:36.083447084Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:36.159241428Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:36.235164954Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:36.31594279Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:36.391397652Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:36.466744196Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:36.553011115Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:36.628492889Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:36.71062974Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:36.79540891Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:36.873633993Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:36.950092229Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:37.036025715Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:37.112237525Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:37.188127902Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:37.265513259Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:37.341172856Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:37.418387208Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:37.493790009Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:37.569081421Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:37.644368257Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:37.72011294Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:37.805063406Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:37.8804064Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:37.95763912Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:38.0434161Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:38.120359611Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:38.195806287Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:38.279743301Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:38.355312182Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:38.430780969Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:38.509495168Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:38.585200654Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:38.660748128Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:38.735766555Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:38.819878318Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:38.895497566Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:38.970595448Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:39.058527751Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:39.134467411Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:39.210077029Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:39.285725495Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:39.368314537Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:39.443589634Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:39.51921234Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:39.59671194Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:39.672204888Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:39.747737388Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:39.822807849Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:39.90055522Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:39.976648093Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:40.053414108Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:40.129123887Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:40.204696356Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:40.280763345Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:40.357440082Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:40.434567755Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:40.510457338Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:40.587649938Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:40.662730481Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:40.738212456Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:40.814011609Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:40.888985913Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:40.964316499Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:41.040181285Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:41.117787031Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:41.1933052Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:41.276562427Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:41.352517451Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:41.427790697Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:41.504871653Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:41.581726053Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:41.661793706Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:41.737225861Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:41.816004034Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:41.891526426Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:41.966157667Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:42.051758021Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:42.127181826Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:42.204067108Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:42.288456605Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:42.364276466Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:42.440023657Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:42.518253138Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:42.593635376Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:42.669422694Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:42.750335998Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:42.82592428Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:42.902149862Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:42.977706433Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:43.064281555Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:43.139857872Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:43.214756248Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:43.300953619Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:43.378525386Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:43.454050216Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:43.539365394Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:43.616882379Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:43.691919921Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:43.775090371Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:43.85037066Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:43.925540744Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:44.001512669Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:44.077562835Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:44.157418884Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:44.232395117Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:44.308058058Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:44.386113019Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:44.461279874Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:44.536759586Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:44.613186065Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:44.68863093Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:44.764518987Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:44.84004065Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:44.918922893Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:44.994172689Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:45.074507355Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:45.149622116Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:45.224668207Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:45.300203377Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:45.375372825Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:45.451950791Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:45.527536776Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:45.603627872Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:45.678561932Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:45.753911281Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:45.829468626Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:45.90478268Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:45.986669798Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:46.061817456Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:46.13758168Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:46.212733371Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:46.297309371Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:46.373380917Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:46.449837288Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:46.536410403Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:46.611525839Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:46.686420767Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:46.763793025Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:46.839570945Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:46.915173827Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:46.991866866Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:47.069266838Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:47.144871035Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:47.220368482Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:47.305631096Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:47.381412377Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:47.456447721Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:47.543210883Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:47.621563414Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:47.696879968Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:47.780682449Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:47.856264662Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:47.931710782Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:48.007765467Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:48.083406337Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:48.16170076Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:48.244275585Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:48.319714283Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:48.394717821Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:48.469934891Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:48.555950006Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:48.632443629Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:48.708161362Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:48.792332318Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:48.868073283Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:48.944110946Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:49.030617957Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:49.106316813Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:49.184810082Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:49.260264142Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:49.336629994Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:49.418502882Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:49.494205066Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:49.569281949Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:49.645654328Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:49.731856834Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:49.808671894Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:49.884457884Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:49.961431085Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:50.036832283Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:50.113701904Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:50.189446649Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:50.268644932Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:50.343797688Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:50.419466146Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:50.495715106Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:50.572884562Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:50.648038598Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:50.733407809Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:50.810289654Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:50.885993824Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:50.96167393Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:51.03779835Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:51.113693399Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:51.189309508Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:51.267036236Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:51.346140091Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:51.42180356Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:51.497798639Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:51.573299551Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:51.648697265Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:51.724574522Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:51.809698396Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:51.887228135Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:51.962637241Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:52.048795658Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:52.124882162Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:52.20007121Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:52.283951269Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:52.359470839Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:52.440885279Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:52.521789967Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:52.598400238Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:52.67366842Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:52.750482494Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:52.826394089Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:52.901773694Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:52.977675784Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:53.063177161Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:53.138573407Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:53.214296591Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:53.298176589Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:53.374024923Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:53.449793355Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:53.541912341Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:53.619213129Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:53.694777788Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:53.778500061Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:53.853924147Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:53.929035982Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:54.006072519Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:54.082713129Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:54.158401308Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:54.234076656Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:54.309886785Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:54.386029708Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:54.461756639Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:54.537622223Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:54.614776232Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:54.690236095Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:54.765874291Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:54.841536103Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:54.917166235Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:54.993380101Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:55.074639799Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:55.149976018Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:55.225545866Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:55.301266655Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:55.377475595Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:55.453187808Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:55.529059603Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:55.605627512Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:55.685345734Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:55.760623171Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:55.835901407Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:55.911474903Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:55.986859186Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:56.062222223Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:56.137535246Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:56.224215841Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:56.309281073Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:56.384478002Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:56.460111338Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:56.546655072Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:56.622307545Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:56.697850803Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:56.781505436Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:56.856778524Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:56.932353653Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:57.00810798Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:57.083709896Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:57.165699985Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:57.241994304Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:57.317249314Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:57.392774175Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:57.468616278Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:57.555832995Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:57.63258049Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:57.708476736Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:57.796594364Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:57.872208536Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:57.947823379Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:58.032839336Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:58.109459571Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:58.185149648Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:58.261157126Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:58.337212956Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:58.412302275Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:58.48771978Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:58.571425297Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:58.647807201Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:58.722832009Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:58.809137352Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:58.885020097Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:58.9605696Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:59.046393161Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:59.122346915Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:59.198082816Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:59.273970267Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:59.34942579Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:59.428076232Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:59.505795586Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:59.581459073Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:59.657603575Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:59.733481202Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:59.809436268Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:59.885251944Z", "value": 1003.6},
{"timestamp": "2024-03-27T13:59:59.964335818Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:00.040030762Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:00.115481839Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:00.207090997Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:00.282201824Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:00.357514183Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:00.433067562Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:00.513031551Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:00.588622849Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:00.664862072Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:00.740454523Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:00.81759805Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:00.892755916Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:00.969656727Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:01.050399711Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:01.13559609Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:01.222292122Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:01.312089891Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:01.387631048Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:01.463435337Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:01.551847594Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:01.629143185Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:01.704749365Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:01.791475509Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:01.893490437Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:01.972311696Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:02.09351608Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:02.171133075Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:02.260885183Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:02.336509509Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:02.411809297Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:02.487182236Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:02.569541003Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:02.64490671Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:02.719944679Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:02.810575651Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:02.886263497Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:02.962894525Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:03.049034827Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:03.124101981Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:03.200594422Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:03.28495162Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:03.368658174Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:03.444448708Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:03.536586921Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:03.612688361Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:03.690434476Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:03.770772065Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:03.872486589Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:03.947928456Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:04.051374247Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:04.126611352Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:04.204845045Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:04.282860278Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:04.358956568Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:04.436759132Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:04.512716801Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:04.592263047Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:04.669141563Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:04.769746989Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:05.004003979Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:05.175257381Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:05.268989459Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:05.382341704Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:05.480333931Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:05.564090185Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:05.639943986Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:05.723142169Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:05.806275586Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:05.882217386Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:05.98650595Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:06.06251095Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:06.145770991Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:06.220899783Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:06.305460697Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:06.380794125Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:06.458052735Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:06.549792275Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:06.632076493Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:06.722754164Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:06.808990472Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:06.884312221Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:07.002548543Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:07.092848975Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:07.170642202Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:07.251207925Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:07.326361966Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:07.404566482Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:07.480437439Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:07.565468268Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:07.644394211Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:07.730104643Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:07.812319457Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:07.889297818Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:07.967809817Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:08.055750356Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:08.137477148Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:08.230733979Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:08.322528307Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:08.415946511Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:08.49683639Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:08.572280573Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:08.648349673Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:08.723648162Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:08.814882916Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:08.890191933Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:08.976748753Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:09.062533172Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:09.141752427Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:09.217635676Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:09.292962807Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:09.37220299Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:09.448417177Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:09.524890624Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:09.600647507Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:09.676037933Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:09.751465926Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:09.827881454Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:09.904139096Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:09.980631359Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:10.056664591Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:10.132601953Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:10.220154345Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:10.298468338Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:10.377216691Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:10.475582462Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:10.553145268Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:10.628340755Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:10.720314926Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:10.795649035Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:10.870676493Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:10.947579791Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:11.032590819Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:11.107818916Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:11.183812664Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:11.259883146Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:11.338464081Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:11.413715505Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:11.489079664Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:11.569857584Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:11.645482602Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:11.722093939Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:11.810702763Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:11.891513642Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:11.968394158Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:12.057490527Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:12.133980332Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:12.209129233Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:12.293544916Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:12.368775415Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:12.443979547Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:12.529436012Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:12.605925561Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:12.684795933Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:12.760457976Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:12.836815144Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:12.918561561Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:12.996046997Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:13.074573153Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:13.149965379Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:13.231278047Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:13.314665974Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:13.390087864Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:13.466770948Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:13.552556882Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:13.628602569Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:13.707813673Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:13.795983502Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:13.871187539Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:13.947208395Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:14.035186452Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:14.119571868Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:14.194767332Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:14.27216871Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:14.359113282Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:14.437362837Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:14.513348463Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:14.591612322Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:14.681268591Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:14.756565238Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:14.833515071Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:14.909218718Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:14.986719198Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:15.064211008Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:15.140193501Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:15.218173911Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:15.294112532Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:15.373878223Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:15.525112661Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:15.449300821Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:15.600500059Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:15.680082074Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:15.756897512Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:15.841656076Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:15.917939876Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:15.996536467Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:16.071862589Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:16.148916201Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:16.231871343Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:16.313549643Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:16.389458347Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:16.468042653Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:16.561980165Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:16.637195121Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:16.713350317Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:16.797261186Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:16.872345265Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:16.947592988Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:17.03407895Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:17.109361299Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:17.184860956Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:17.261445426Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:17.338407202Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:17.414067145Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:17.489468212Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:17.566617792Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:17.642240327Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:17.717262201Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:17.80228323Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:17.87750254Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:17.952755225Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:18.061338473Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:18.138309979Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:18.214669495Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:18.298481043Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:18.376845741Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:18.458359217Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:18.543630484Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:18.620414153Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:18.701447317Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:18.784915831Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:18.860072297Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:18.935366711Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:19.013083901Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:19.089178112Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:19.165017384Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:19.244687021Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:19.322518515Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:19.403677727Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:19.495349238Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:19.572389737Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:19.648063251Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:19.727674042Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:19.806562445Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:19.881755104Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:19.959165517Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:20.035603435Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:20.110705441Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:20.1860197Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:20.26126228Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:20.337188784Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:20.412834109Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:20.488309069Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:20.566892296Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:20.736759139Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:20.661573006Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:20.887832161Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:20.812400432Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:20.965627433Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:21.040934877Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:21.116356176Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:21.192371225Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:21.276245275Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:21.352437185Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:21.4297173Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:21.505813308Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:21.581211823Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:21.65818228Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:21.734124562Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:21.81418783Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:21.889656776Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:21.96888489Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:22.056413631Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:22.133929744Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:22.210130648Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:22.294616338Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:22.369849482Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:22.445145282Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:22.532040402Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:22.608178843Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:22.684943386Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:22.760862854Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:22.836879505Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:22.912778014Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:22.988177012Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:23.067728484Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:23.146106473Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:23.221611199Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:23.30766768Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:23.382908507Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:23.458303859Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:23.543589665Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:23.619288692Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:23.695592988Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:23.780597136Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:23.858228705Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:23.93602392Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:24.012410679Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:24.092630335Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:24.168073048Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:24.244058151Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:24.31989657Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:24.396760859Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:24.474042516Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:24.550162434Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:24.629101023Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:24.725155961Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:24.800945964Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:24.876440324Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:24.954203253Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:25.031349234Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:25.106466707Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:25.184169288Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:25.259503013Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:25.335293658Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:25.413160972Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:25.489998863Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:25.56523275Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:25.641745847Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:25.717844327Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:25.79308455Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:25.868615711Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:25.944432468Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:26.025884746Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:26.108350288Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:26.188360351Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:26.28807888Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:26.369521143Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:26.447756005Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:26.545299178Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:26.626235338Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:26.706905455Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:26.794143139Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:26.871912857Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:26.947777039Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:27.034841896Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:27.110013868Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:27.18529787Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:27.262713516Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:27.339738928Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:27.422894093Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:27.49844321Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:27.573822763Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:27.64917886Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:27.725260768Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:27.808235584Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:27.883957882Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:27.964518211Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:28.049754653Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:28.125375068Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:28.201269398Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:28.284870285Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:28.362728805Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:28.437858348Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:28.517656004Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:28.592802666Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:28.668089231Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:28.748286495Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:28.823695746Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:28.905765363Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:28.981483312Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:29.065259718Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:29.141250208Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:29.274559664Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:29.388847747Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:29.465693391Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:29.642023495Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:29.719869602Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:29.847426772Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:29.92993392Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:30.006034809Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:30.146811535Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:30.226495181Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:30.310574177Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:30.47577401Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:30.565557294Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:30.664835809Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:30.746597436Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:30.938019387Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:31.045250313Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:31.132704454Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:31.208030607Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:31.29632979Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:31.379315911Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:31.454803342Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:31.540559368Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:31.61648292Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:31.692151148Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:31.788221143Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:31.870235568Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:31.946335949Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:32.032721629Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:32.108414179Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:32.202840877Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:32.289784213Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:32.381988005Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:32.469827486Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:32.558720934Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:32.642529123Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:32.720400132Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:32.821739097Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:32.907469526Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:32.982644132Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:34.089219231Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:34.263565073Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:34.348741436Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:34.441450728Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:34.518863989Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:34.597526093Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:34.860291028Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:34.936005501Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:35.016623029Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:35.094584091Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:35.200605258Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:35.277436483Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:35.375015104Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:35.562554427Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:35.779710469Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:36.152587394Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:36.828933297Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:36.927570816Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:37.073504889Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:37.148565459Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:37.452135622Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:37.543884074Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:37.65398454Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:37.858290696Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:37.940981443Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:38.06862309Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:38.144971737Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:38.292124612Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:38.405657855Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:38.566748833Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:38.775632839Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:38.98383116Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:39.07440082Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:39.150000458Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:39.225776029Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:39.397790862Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:39.528590765Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:39.628798409Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:39.721097609Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:39.821173863Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:40.090799106Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:40.280920939Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:40.413324467Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:40.498270319Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:40.589839966Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:40.667558802Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:40.850558385Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:40.946823314Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:41.076961281Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:41.275137386Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:41.64062745Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:41.818284119Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:41.898730849Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:42.546803216Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:42.709014322Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:42.854656838Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:43.222499455Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:43.307289253Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:43.383833715Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:43.472764597Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:43.646197889Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:43.814332069Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:43.919686967Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:00:44.941887882Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:00:45.258466823Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:00:45.545386254Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:00:46.722579127Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:00:47.749129168Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:00:47.825340268Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:00:47.934812518Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:00:48.224218457Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:00:48.313804924Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:00:48.581243322Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:00:48.660148588Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:00:48.850735414Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:00:49.346460221Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:00:49.4974653Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:00:49.671269238Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:00:51.333401075Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:00:51.692534254Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:00:51.865092013Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:00:53.014850044Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:00:53.356559685Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:00:53.920730475Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:00:55.260628718Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:00:55.426727721Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:00:55.642785178Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:00:55.991655265Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:00:56.382820612Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:00:57.31313164Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:00:57.615841564Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:00:57.704023179Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:00:57.79006726Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:00:57.865525368Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:00:57.951092785Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:00:58.046619179Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:00:58.12212404Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:00:58.197444937Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:00:58.28144115Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:00:58.35762792Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:00:58.55138601Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:00:58.650906804Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:00:58.727954937Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:00:58.810244041Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:00:58.887424236Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:00:59.010668711Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:00:59.117924167Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:00:59.253270531Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:00:59.337444887Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:00:59.426579451Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:00:59.501943165Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:00:59.581854326Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:00:59.658295526Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:00:59.733730695Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:00:59.809138696Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:00:59.884685671Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:00:59.960220582Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:00.043590088Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:00.118810095Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:00.1940485Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:00.269608597Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:00.375084437Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:00.45224582Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:00.528755245Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:00.60604805Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:00.682214857Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:00.757809193Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:00.83352276Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:00.920571664Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:00.997892052Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:01.076875904Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:01.15285046Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:01.232737337Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:01.311162318Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:01.405013515Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:01.481005926Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:01.563669463Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:01.6388168Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:01.714348964Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:01.797697545Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:01.873348235Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:01.954828462Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:02.047846426Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:02.124119187Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:02.201966387Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:02.286620422Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:02.362676995Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:02.439083098Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:02.525463761Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:02.601400208Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:02.677136401Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:02.755809348Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:02.838785138Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:02.916837039Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:03.046674958Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:03.159153446Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:03.282612974Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:03.365565631Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:03.766836552Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:03.863175746Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:04.02504426Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:04.115981975Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:04.20153488Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:04.279260198Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:04.382518516Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:04.464690067Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:04.564559159Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:04.641793669Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:04.720530075Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:04.800257345Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:05.296397681Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:05.375985083Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:05.740945245Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:05.82247428Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:06.328899649Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:06.409495518Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:06.4851978Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:06.800180111Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:07.065178836Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:09.638217979Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:09.781485884Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:09.861292427Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:10.02443477Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:10.101390512Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:10.204335795Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:10.443306222Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:10.570492817Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:10.677905517Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:10.75872667Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:10.890841028Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:11.009443279Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:11.085632891Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:11.166385983Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:11.243678394Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:11.320251105Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:11.464230174Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:11.550090193Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:11.641737354Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:11.717790168Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:11.808901753Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:11.89463339Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:11.981790189Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:12.076506103Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:12.15375906Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:12.229456458Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:12.319164131Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:12.414355494Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:12.49091131Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:12.589312926Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:12.66464473Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:12.740612492Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:12.920724275Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:13.099769005Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:13.245153595Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:13.32257052Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:13.422421876Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:13.546772494Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:13.677533378Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:13.754694243Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:13.830186879Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:13.908776169Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:13.989677551Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:14.068714068Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:14.15190028Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:14.227889165Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:14.303783076Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:14.51892907Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:14.594674599Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:14.679229621Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:14.755561509Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:14.847794683Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:14.934870914Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:15.309813571Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:15.481545979Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:15.563495957Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:15.70143808Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:15.777125084Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:15.854016613Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:15.949830341Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:16.042118749Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:16.422665105Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:16.523137643Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:16.657226133Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:16.816987982Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:17.904763854Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:17.99780067Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:18.124992187Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:18.245706333Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:18.836583023Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:18.930257016Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:19.008134423Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:19.096846608Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:19.736864915Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:19.874005656Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:20.004635394Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:20.08673914Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:20.351859652Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:20.444742078Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:20.521623281Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:20.597105433Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:20.689922484Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:20.771827769Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:20.856785454Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:20.943590855Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:21.031333713Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:21.237443501Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:21.434935023Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:21.526515711Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:21.627642203Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:23.608932419Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:23.783398259Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:23.881772863Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:24.173101377Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:24.434079772Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:24.74319707Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:24.868005539Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:24.94534223Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:25.062282247Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:25.153903679Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:25.233288437Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:25.345057495Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:25.74692444Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:25.824739078Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:25.941410012Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:26.187681989Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:26.413555338Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:26.707460342Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:26.794486008Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:26.877438809Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:26.993728343Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:27.071578601Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:27.156983302Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:27.309353052Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:27.397735851Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:27.477875321Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:27.57303264Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:27.65071282Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:28.076013058Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:28.168871407Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:28.716925735Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:28.928577778Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:29.730308673Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:29.807594654Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:29.884684831Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:30.398903318Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:30.497116949Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:30.579749187Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:30.66127757Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:30.753394783Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:30.849714075Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:30.928545379Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:31.004527479Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:31.185460935Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:31.57791714Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:31.666429418Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:31.967360175Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:32.206636231Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:32.416372196Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:32.519813241Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:32.596231593Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:33.321756233Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:33.406407998Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:33.482140155Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:33.564986444Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:33.649620322Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:33.83793505Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:34.276750478Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:34.575811333Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:34.677730486Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:34.762520363Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:34.840981025Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:34.962697156Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:35.193407056Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:36.243575869Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:36.318839271Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:37.459585492Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:37.547442209Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:37.797074971Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:37.912796514Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:38.004962285Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:38.350715584Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:38.426099083Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:38.5609477Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:38.637570829Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:38.713172533Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:39.081373782Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:39.179810759Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:39.315061645Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:39.411733401Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:39.503591086Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:39.579269687Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:39.654791714Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:39.734669964Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:39.831207258Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:39.990764241Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:40.08668977Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:40.304288953Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:40.384220836Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:40.484390814Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:40.873252535Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:41.26049227Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:41.674764082Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:41.790712289Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:41.882399581Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:41.973032073Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:42.05844474Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:42.155261333Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:42.242191195Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:42.34270338Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:42.418329827Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:42.507741892Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:42.583072727Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:43.54431007Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:43.664012274Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:43.743880996Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:43.86525607Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:44.270617546Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:44.368427569Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:01:44.578079084Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:01:44.672834561Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:01:44.751522246Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:01:44.845466247Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:01:44.920998299Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:01:45.017175738Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:01:45.095640805Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:01:45.194588381Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:01:45.272098358Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:01:45.58400726Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:01:45.680465306Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:01:45.770843634Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:01:45.889221191Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:01:46.253170762Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:01:46.489011112Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:01:46.564807036Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:01:46.918506234Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:01:47.55705332Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:01:48.046222636Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:01:48.14349066Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:01:48.226937034Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:01:48.398848427Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:01:48.665318412Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:01:49.765533766Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:01:50.520757338Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:01:50.847842213Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:01:51.484073008Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:01:52.975284444Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:01:53.144388026Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:01:53.508042272Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:01:53.62630923Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:01:56.350764133Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:01:56.571885587Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:01:56.977454667Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:01:57.167955295Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:01:57.433292618Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:01:58.347666729Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:01:58.994481126Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:00.002838057Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:00.085986891Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:00.237038349Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:00.469245742Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:00.546293289Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:01.286481367Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:01.430635937Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:02.48375717Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:03.273462641Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:03.514156486Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:06.708227848Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:06.840720299Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:07.009910588Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:07.227825873Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:07.368105479Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:07.517042656Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:08.101062097Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:09.277616371Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:09.356718048Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:09.750359453Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:09.891948327Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:09.973108183Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:10.052905051Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:10.155499417Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:10.249061912Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:10.49784496Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:11.177941589Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:11.278954124Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:11.354914218Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:11.436987056Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:12.008066253Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:12.086554761Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:12.183826615Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:12.262855531Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:12.983294361Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:14.036243587Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:14.186214982Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:14.363678079Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:14.561101755Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:14.847906107Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:14.952097131Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:15.220428824Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:15.306599595Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:15.414876835Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:15.526316878Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:15.928466344Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:16.13681848Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:16.317321606Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:16.464544182Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:16.634035625Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:16.866071426Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:16.960277861Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:17.082313981Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:17.183893433Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:17.263306256Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:17.35889885Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:18.077446974Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:18.494802555Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:18.577172266Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:18.653763467Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:18.954722012Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:19.094017925Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:19.202291655Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:19.677513081Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:19.99067002Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:20.124627484Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:20.201081795Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:20.286023665Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:20.363883236Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:20.444105749Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:20.573373168Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:20.652134966Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:20.733489687Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:20.809492036Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:20.885087766Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:20.962454736Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:21.039168563Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:21.114210255Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:21.190587097Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:21.274346618Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:21.3495381Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:21.425053961Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:21.506664744Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:21.584806008Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:21.660126033Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:21.735313931Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:21.810392358Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:21.885845596Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:21.968859432Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:22.055199334Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:22.131908748Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:22.20692449Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:22.29048104Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:22.365917768Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:22.448219999Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:22.533757513Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:22.611754909Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:22.699788995Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:22.783649125Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:22.858813537Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:22.934070939Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:23.011280571Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:23.261317402Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:23.339244945Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:23.741889548Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:23.817251719Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:23.895278044Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:24.365754244Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:24.46661273Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:24.597121967Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:24.681954759Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:24.76066754Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:24.837183841Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:24.913911658Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:25.005809214Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:25.081501336Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:25.159536464Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:25.242695745Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:25.323345045Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:25.401733065Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:25.478066426Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:25.553380377Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:25.633671218Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:25.709008432Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:25.784416046Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:25.863392121Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:25.978769382Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:26.170156715Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:26.25273111Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:26.328079526Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:26.404238299Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:26.484796882Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:26.574348395Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:26.651708239Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:26.726833363Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:26.816868453Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:26.893775823Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:26.973894604Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:27.05848526Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:27.139905945Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:27.215731124Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:27.301134697Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:27.376619785Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:27.452013066Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:27.537765978Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:27.613313049Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:27.688455934Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:27.773212956Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:27.848769275Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:27.940245211Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:28.025171575Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:28.11474898Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:28.199552627Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:28.284490833Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:28.360887909Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:28.436155818Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:28.521645888Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:28.598356752Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:28.674130158Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:28.762757752Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:28.839122157Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:28.914584879Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:28.989742965Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:29.065431573Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:29.140698747Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:29.216057152Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:29.293926626Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:29.370048636Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:29.445927578Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:29.521271007Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:29.596961439Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:29.672688511Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:29.760977072Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:29.837837184Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:29.916939825Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:30.00046314Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:30.081313822Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:30.159185281Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:30.234423401Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:30.310431879Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:30.389273277Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:30.465113789Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:30.548463636Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:30.62404204Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:30.700098005Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:30.781893154Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:30.857190121Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:31.008018069Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:31.098374221Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:31.176291857Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:31.253886906Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:31.330918059Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:31.406678222Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:31.482261427Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:31.56250092Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:31.638236603Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:31.713762977Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:31.798953792Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:31.874292617Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:31.951064829Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:32.036558841Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:32.113084243Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:32.188752345Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:32.271805464Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:32.347476125Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:32.429404844Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:32.527143103Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:32.608098491Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:32.685258924Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:32.767412312Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:32.843049662Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:32.918559846Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:32.997675547Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:33.073966298Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:33.149785663Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:33.227732199Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:33.316346842Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:33.394907418Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:33.475552604Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:33.571817542Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:33.648493151Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:33.723390289Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:33.807822815Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:33.88852496Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:33.966178348Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:34.052448257Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:34.131857526Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:34.20793881Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:34.283429413Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:34.362170051Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:34.437589936Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:34.5136205Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:34.590621034Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:34.665918968Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:34.741407651Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:34.817311369Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:34.897605746Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:34.996705975Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:35.07260355Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:35.148950143Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:35.225341536Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:35.30143818Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:35.37674658Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:35.458256526Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:35.539754824Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:35.615562544Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:35.690798977Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:35.766039857Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:35.841719323Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:35.917619331Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:35.994792089Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:36.070848031Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:36.146734056Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:36.222193655Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:36.305308477Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:36.381014025Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:36.462256072Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:36.548282149Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:36.623562551Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:36.701512547Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:36.786123284Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:36.86199731Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:36.937421069Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:37.024650266Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:37.100090635Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:37.175670842Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:37.252282715Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:37.328123207Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:37.406246099Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:37.48282434Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:37.566010906Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:37.642531996Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:37.722858602Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:37.804437894Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:37.880018421Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:37.960767517Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:38.046833053Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:38.123289921Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:38.198512343Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:38.282657426Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:38.357970758Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:38.435467484Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:38.539570405Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:38.614859354Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:38.695731841Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:38.779237445Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:38.861438907Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:38.936790383Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:39.021916572Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:39.097823786Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:39.173525403Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:39.252918425Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:39.330005014Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:39.406594395Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:39.489025455Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:39.564415204Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:39.639889688Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:39.715376299Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:39.793472923Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:39.868706994Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:39.948746695Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:40.024224507Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:40.100029516Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:40.175234533Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:40.250666043Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:40.32925591Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:40.404737243Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:40.481253186Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:40.556773431Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:40.63229022Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:40.708046493Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:40.782930715Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:40.861226857Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:40.93618855Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:41.019481072Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:41.09459374Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:41.170557213Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:41.246549997Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:41.322001604Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:41.399653213Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:41.47574686Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:41.558555358Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:41.633883767Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:41.709607883Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:41.793747595Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:41.869235586Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:41.946043847Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:42.031605716Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:42.107149196Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:42.182112491Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:42.258222267Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:42.333095932Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:42.408108859Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:42.486415245Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:42.561348333Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:42.636164751Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:42.711339659Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:42.798726241Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:42.874585269Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:42.950717316Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:43.042136292Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:43.118074968Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:43.206512161Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:43.294452209Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:43.371406135Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:43.44638012Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:43.533231767Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:43.613906891Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:43.692717687Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:43.778081099Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:43.854452377Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:43.929895379Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:44.020644573Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:44.097469415Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:44.177230248Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:44.252811843Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:44.328502844Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:44.403745787Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:44.479409908Z", "value": 1003.6},
{"timestamp": "2024-03-27T14:02:44.554680114Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:44.629983985Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:44.706030245Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:44.781791005Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:44.856993916Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:44.936038823Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:45.014317341Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:45.090005816Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:45.167732503Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:45.243140341Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:45.323837611Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:45.402638812Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:45.477943099Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:45.569113059Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:45.644763614Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:45.724160966Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:45.801051537Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:45.877190565Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:45.954618024Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:46.029659532Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:46.105110699Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:46.18090967Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:46.260668171Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:46.336233193Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:46.411626697Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:46.49707264Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:46.589214781Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:46.665217301Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:46.741745222Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:46.821037873Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:46.896589807Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:46.972439689Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:47.056007803Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:47.131541531Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:47.208195116Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:47.294397563Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:47.372205404Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:47.447584158Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:47.532446911Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:47.607460774Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:47.682546956Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:47.758483558Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:47.834358562Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:47.913012567Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:47.99202372Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:48.067291693Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:48.142319285Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:48.218107635Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:48.30253782Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:48.377715394Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:48.456363994Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:48.542657801Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:48.61792507Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:48.693130388Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:48.775566424Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:48.852194795Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:48.92762859Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:49.008442184Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:49.084557347Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:49.160951194Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:49.236276288Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:49.311799683Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:49.38766125Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:49.462912937Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:49.538525931Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:49.614125453Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:49.689607345Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:49.774736242Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:49.85010284Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:49.925266304Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:50.002791976Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:50.095684994Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:50.171567522Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:50.246958025Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:50.322287984Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:50.39745113Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:50.472795713Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:50.548392549Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:50.629961176Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:50.705188641Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:50.780580071Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:50.856490919Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:50.932100234Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:51.019344945Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:51.095526223Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:51.175141086Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:51.250904193Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:51.32775839Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:51.402765795Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:51.478211274Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:51.559633121Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:51.636962191Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:51.724695665Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:51.805802316Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:51.88120194Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:51.957684078Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:52.043821702Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:52.118839157Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:52.194761559Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:52.280505494Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:52.355901312Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:52.431056845Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:52.507147917Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:52.582144508Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:52.657225322Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:52.732666355Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:52.812480513Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:52.888124008Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:52.963642Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:53.04830099Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:53.123866407Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:53.198864983Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:53.284694934Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:53.360064162Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:53.436582334Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:53.520185691Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:53.595353545Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:53.670388826Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:53.746083393Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:53.821891942Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:53.897923273Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:53.973075864Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:54.056270683Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:54.131766311Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:54.207128916Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:54.282543841Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:54.360781287Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:54.436372786Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:54.513569574Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:54.588765686Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:54.664145027Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:54.739507792Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:54.814624193Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:54.892618155Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:54.967802715Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:55.044072124Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:55.119383756Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:55.194244194Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:55.269392563Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:55.344925504Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:55.420532012Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:55.496425363Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:55.571924256Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:55.647775593Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:55.722890875Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:55.798247594Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:55.873449243Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:55.954705403Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:56.030653026Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:56.106016851Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:56.181459234Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:56.25757876Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:56.334082858Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:56.409489113Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:56.49307158Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:56.574527419Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:56.649719662Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:56.724899969Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:56.805777703Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:56.881448852Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:56.957082624Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:57.045825663Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:57.121339503Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:57.196807455Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:57.280496098Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:57.355501753Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:57.430470096Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:57.506736982Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:57.584806788Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:57.660525617Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:57.735752773Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:57.810789723Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:57.885772627Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:57.96074449Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:58.046866957Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:58.125492821Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:58.201077478Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:58.285488449Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:58.360617687Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:58.435647439Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:58.520444933Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:58.596014518Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:58.674241891Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:58.750081489Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:58.825111209Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:58.900275807Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:58.975487764Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:59.058917022Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:59.13480846Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:59.215170718Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:59.290371446Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:59.365611436Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:59.440903586Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:59.524191182Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:59.599475684Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:59.674699099Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:59.751365023Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:59.826396441Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:59.901493713Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:02:59.977193378Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:00.05454035Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:00.129583897Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:00.204668051Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:00.282242988Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:00.357583555Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:00.432831516Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:00.508271633Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:00.583434827Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:00.65862122Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:00.734239095Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:00.81287725Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:00.887921757Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:00.963119862Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:01.038558444Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:01.11350513Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:01.188503655Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:01.271617305Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:01.348350559Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:01.423396411Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:01.499259597Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:01.574333737Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:01.649250119Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:01.724324323Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:01.805380048Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:01.882613967Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:01.959502387Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:02.045645245Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:02.123331064Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:02.199612038Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:02.283627341Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:02.364862105Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:02.440039445Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:02.526572699Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:02.602016308Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:02.678157348Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:02.753940824Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:02.829469423Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:02.90601097Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:02.981275093Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:03.060594683Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:03.135684218Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:03.210556284Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:03.295611863Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:03.370506457Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:03.448303156Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:03.53401335Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:03.609248451Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:03.685382101Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:03.769062786Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:03.844018691Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:03.919427006Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:03.996263045Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:04.07166093Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:04.146690659Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:04.221705348Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:04.296816549Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:04.372060547Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:04.448292373Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:04.525038367Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:04.602471617Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:04.677737855Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:04.752860895Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:04.828364026Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:04.903464442Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:04.978806424Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:05.056765779Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:05.134117912Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:05.211043425Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:05.28640224Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:05.361469986Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:05.447932302Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:05.523047376Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:05.599743421Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:05.674898494Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:05.751132753Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:05.826354577Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:05.902396487Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:05.97769431Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:06.053697373Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:06.130411243Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:06.205396816Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:06.291827167Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:06.373718665Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:06.448743053Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:06.533667375Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:06.60868194Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:06.68995111Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:06.773368188Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:06.8487015Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:06.923911582Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:07.000337264Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:07.075416886Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:07.150305693Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:07.230769596Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:07.308350176Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:07.383635491Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:07.458519115Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:07.543220881Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:07.618371446Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:07.693424923Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:07.780882974Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:07.856263583Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:07.932093691Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:08.018544939Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:08.093475699Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:08.168512571Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:08.244668243Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:08.320143573Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:08.395324538Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:08.470287651Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:08.553694652Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:08.629096255Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:08.704465442Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:08.788513619Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:08.864524173Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:08.939623156Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:09.026627999Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:09.110053242Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:09.185159906Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:09.260241674Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:09.339211615Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:09.424684159Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:09.499983845Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:09.575965793Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:09.651150376Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:09.726785545Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:09.803241695Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:09.878552453Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:09.958545997Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:10.046618412Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:10.121886003Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:10.197108251Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:10.272623391Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:10.347830695Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:10.423593352Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:10.499237611Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:10.574416371Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:10.650216403Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:10.725484219Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:10.801112798Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:10.880639693Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:10.966599401Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:11.041598964Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:11.116519394Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:11.191660364Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:11.275299944Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:11.350828461Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:11.426525201Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:11.505040111Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:11.579991068Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:11.65515463Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:11.730101075Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:11.808024058Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:11.883056902Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:11.959105732Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:12.049845092Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:12.125345163Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:12.20074594Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:12.287817285Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:12.370460719Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:12.445778681Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:12.530308234Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:12.61378593Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:12.689255153Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:12.773158475Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:12.848374134Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:12.923317925Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:13.007834711Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:13.082802823Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:13.164675293Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:13.241319511Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:13.316728321Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:13.391867086Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:13.466925469Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:13.55360002Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:13.628806017Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:13.713255157Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:13.797149521Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:13.87247078Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:13.949667567Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:14.039838618Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:14.114841227Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:14.190513299Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:14.266588918Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:14.34180394Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:14.417249903Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:14.492720698Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:14.56823274Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:14.643351699Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:14.718543682Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:14.798863022Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:14.879672563Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:14.955282364Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:15.03856973Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:15.113884528Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:15.191620959Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:15.266887694Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:15.342657303Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:15.419764686Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:15.494921118Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:15.570327947Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:15.646237522Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:15.728554501Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:15.808554103Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:15.942266191Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:16.019077451Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:16.09422982Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:16.169307823Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:16.2454629Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:16.321448156Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:16.399168972Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:16.476694239Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:16.560211589Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:16.636865316Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:16.714049723Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:16.79825292Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:16.873387274Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:16.950887998Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:17.042327293Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:17.117967882Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:17.193525401Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:17.278707786Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:17.353643521Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:17.428878867Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:17.504729277Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:17.581531611Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:17.657226504Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:17.732342748Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:17.808384932Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:17.883391961Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:17.958286992Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:18.045410121Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:18.120877786Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:18.196336875Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:18.279800277Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:18.354684589Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:18.429557606Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:18.506076361Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:18.581074144Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:18.660997912Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:18.736244747Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:18.814504344Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:18.88960891Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:18.964636612Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:19.05021778Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:19.127757707Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:19.203295165Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:19.278854382Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:19.354652764Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:19.429748883Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:19.505147047Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:19.580721432Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:19.656730051Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:19.73229106Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:19.809873867Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:19.885231423Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:19.963667307Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:20.0396286Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:20.115097068Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:20.194367695Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:20.269903842Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:20.345114073Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:20.420439567Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:20.496574778Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:20.572713893Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:20.648135706Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:20.728141523Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:20.803626311Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:20.882846859Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:20.98773258Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:21.066158323Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:21.141372491Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:21.217973778Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:21.304176253Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:21.379639187Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:21.454746189Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:21.542023498Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:21.617306818Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:21.692641177Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:21.77597297Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:21.855994148Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:21.931359131Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:22.008215647Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:22.083428857Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:22.158601492Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:22.233714511Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:22.30901412Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:22.387370842Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:22.462563317Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:22.547277621Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:22.622355153Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:22.697970566Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:22.781634707Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:22.856814286Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:22.935984725Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:23.029312071Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:23.10459197Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:23.179695423Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:23.256006029Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:23.331035371Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:23.406266182Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:23.484582874Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:23.560582124Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:23.635736008Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:23.71314868Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:23.798287428Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:34.019531477Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:34.094684641Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:34.169965868Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:34.244925947Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:34.32068048Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:34.396714754Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:34.471862254Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:34.547155897Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:34.622178407Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:34.69752485Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:34.772794397Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:34.848469859Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:34.92480144Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:35.003768477Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:35.080685077Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:35.156192158Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:35.237606366Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:35.313142151Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:35.388178614Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:35.466584764Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:35.541976711Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:35.617473872Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:35.692928507Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:35.768212263Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:35.844829891Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:35.920866438Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:35.997099974Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:36.072416755Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:36.147482852Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:36.222642035Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:36.304821834Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:36.381585926Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:36.456780757Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:36.544384136Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:36.619344762Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:36.694378571Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:36.778184301Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:36.853992981Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:36.9291705Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:37.005284711Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:37.082117475Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:37.157145878Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:37.232876159Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:37.308964805Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:37.385662242Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:37.46087061Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:37.546034406Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:37.621048665Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:37.696179722Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:37.780897443Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:37.856226577Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:37.931179781Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:38.01747857Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:38.095692822Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:38.170614764Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:38.246292855Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:38.32113771Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:38.396203713Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:38.471552689Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:38.555737234Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:38.634591958Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:38.709658378Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:38.793514671Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:38.869579446Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:38.944883815Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:39.030639093Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:39.106067397Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:39.181687859Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:39.256872679Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:39.332577107Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:39.407819078Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:39.482890139Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:39.558487593Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:39.633569886Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:39.711483727Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:39.78658362Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:39.861777687Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:39.941010264Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:40.016218251Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:40.093416327Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:40.168710203Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:40.245020609Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:40.320197206Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:40.396838361Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:40.472027854Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:40.547807259Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:40.622880498Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:40.698826589Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:40.774744297Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:40.849634817Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:40.924577657Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:41.000351527Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:41.075658267Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:41.150602965Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:41.225531342Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:41.308761408Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:41.384379569Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:41.459580679Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:41.545073437Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:41.6202381Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:41.696510428Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:41.782735049Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:41.866615699Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:41.941887464Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:42.027684027Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:42.103063056Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:42.179115549Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:42.254917805Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:42.329990374Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:42.409394697Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:42.484743999Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:42.560560495Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:42.635500682Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:42.710271782Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:42.796136441Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:42.871455151Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:42.96131448Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:43.04816572Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:43.134209706Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:43.212462525Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:43.312974139Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:43.388186548Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:43.463801Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:43.557280605Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:43.632452183Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:43.711274915Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:43.797194038Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:43.874028059Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:43.948898296Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:44.037196079Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:44.114528175Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:44.189570123Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:44.265247808Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:44.340681623Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:44.418692271Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:44.49433546Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:44.571507718Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:44.653418061Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:44.728722502Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:44.805595308Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:44.881073635Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:44.961966262Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:45.037639947Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:45.112905958Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:45.188952056Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:45.26414786Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:45.340817981Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:45.416027673Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:45.491046135Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:45.568169883Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:45.647692833Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:45.722723039Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:45.79789014Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:45.87303852Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:45.94805375Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:46.022921559Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:46.11649144Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:46.193940594Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:46.278054273Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:46.353154655Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:46.429434991Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:46.506544821Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:46.58260356Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:46.661047805Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:46.737466987Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:46.815489541Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:46.890623843Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:46.965752449Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:47.050864005Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:47.126090403Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:47.201544831Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:47.285717167Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:47.360893006Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:47.436014989Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:47.521697226Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:47.59698068Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:47.690174024Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:47.773739712Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:47.851147331Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:47.926304706Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:48.002383958Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:48.077546167Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:48.152589209Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:48.228178548Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:48.306888841Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:48.393397373Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:48.469461459Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:48.553515174Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:48.628542632Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:48.704792443Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:48.789308328Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:48.865007074Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:48.945178501Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:49.032827532Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:49.108203979Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:49.183554635Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:49.258865099Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:49.334161867Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:49.409496587Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:49.485437508Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:49.560662277Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:49.636575742Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:49.711813439Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:49.787034496Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:49.862178498Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:49.937376388Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:50.013238013Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:50.088480736Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:50.163637827Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:50.238723655Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:50.31397169Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:50.389239116Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:50.464394991Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:50.53961413Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:50.616504672Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:50.692037247Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:50.769328264Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:50.844389037Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:50.920744098Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:50.996013252Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:51.072768245Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:51.147705916Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:51.222772098Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:51.304194458Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:51.382865492Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:51.458415476Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:51.544190518Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:51.621571776Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:51.696504744Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:51.780091365Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:51.856373468Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:51.931808093Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:52.00878302Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:52.084302766Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:52.160079309Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:52.235453296Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:52.310676534Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:52.386042137Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:52.461111713Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:52.549257256Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:52.624666027Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:52.700157965Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:52.784363268Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:52.861158167Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:52.936781143Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:53.024433092Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:53.099874665Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:53.175534794Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:53.252996246Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:53.328247228Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:53.403612225Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:53.478929575Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:53.581928922Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:53.657555292Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:53.732976032Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:53.808507075Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:53.888933322Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:53.966867472Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:54.053014386Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:54.129113648Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:54.204694995Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:54.282807896Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:54.357937762Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:54.433124523Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:54.508431538Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:54.583589851Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:54.658690181Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:54.733912429Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:54.81263441Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:54.887979633Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:54.963217081Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:55.039933744Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:55.118298131Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:55.193452094Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:55.268654888Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:55.347829345Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:55.4229251Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:55.498900301Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:55.58085242Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:55.656656519Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:55.738694141Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:55.814588639Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:55.894525743Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:55.977876181Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:56.053749624Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:56.128976899Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:56.203938481Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:56.287668661Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:56.363341594Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:56.444136641Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:56.529237364Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:56.60436272Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:56.680129829Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:56.756421731Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:56.832352773Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:56.907733166Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:56.98588751Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:57.060792518Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:57.136028146Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:57.212584494Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:57.304583182Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:57.38280175Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:57.459546768Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:57.549045903Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:57.624096414Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:57.699121996Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:57.781757791Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:57.85691358Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:57.932263991Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:58.016172698Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:58.10895477Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:58.185138292Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:58.269912686Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:58.345233179Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:58.420209196Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:58.496160337Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:58.571446494Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:58.649323307Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:58.724460634Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:58.805738239Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:58.880744175Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:58.956116123Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:59.05633433Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:59.133494098Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:59.210865223Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:59.286145078Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:59.365788847Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:59.44117798Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:59.516524554Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:59.591938903Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:59.666940041Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:59.743354122Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:59.818610457Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:59.894614014Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:03:59.970152458Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:00.045330394Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:00.12343876Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:00.198767991Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:00.27744835Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:00.352458161Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:00.427547011Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:00.512024388Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:00.587643088Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:00.66272685Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:00.737801461Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:00.813309826Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:00.888386676Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:00.963668516Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:01.038579513Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:01.115911697Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:01.201487046Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:01.285771467Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:01.363826042Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:01.440373404Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:01.526933221Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:01.602622994Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:01.677609542Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:01.753489904Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:01.828458438Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:01.905054471Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:01.980048604Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:02.058670374Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:02.133707195Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:02.208952814Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:02.292903096Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:02.374290593Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:02.450339435Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:02.535221801Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:02.610141792Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:02.685398355Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:02.768356489Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:02.843654428Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:02.921462064Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:02.997306492Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:03.07241157Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:03.147777445Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:03.224940514Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:03.305301465Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:03.380348528Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:03.458823549Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:03.544345622Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:03.619509099Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:03.694507267Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:03.779608321Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:03.85644829Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:03.933444929Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:04.018365729Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:04.102211599Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:04.177343079Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:04.252571197Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:04.327928209Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:04.403611682Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:04.478887511Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:04.619876598Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:04.756348458Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:04.831740446Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:04.907227633Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:04.982445031Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:05.05752432Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:05.133094611Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:05.211102057Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:05.286404288Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:05.365862949Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:05.441415736Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:05.516650799Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:05.591841735Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:05.66745289Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:05.742936143Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:05.818408067Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:05.893741209Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:05.96866882Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:06.044031019Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:06.121279979Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:06.199836284Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:06.290582651Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:06.365920018Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:06.441811779Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:06.526947045Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:06.602087967Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:06.677139514Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:06.753452198Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:06.830095213Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:06.906087645Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:06.981578931Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:07.059288751Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:07.134349067Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:07.209568997Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:07.294257774Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:07.37350508Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:07.449123405Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:07.534459278Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:07.609539018Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:07.684713893Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:07.768384026Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:07.844232653Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:07.936295453Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:08.022552884Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:08.098417831Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:08.173606883Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:08.25072948Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:08.325924964Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:08.401494076Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:08.479655988Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:08.558557572Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:08.634494679Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:08.709601492Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:08.794271838Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:08.869305948Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:08.944691446Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:09.03296511Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:09.108599374Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:09.184036392Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:09.259580513Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:09.337808026Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:09.41348581Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:09.488888621Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:09.566792425Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:09.642797565Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:09.718020154Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:09.793733073Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:09.868817776Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:09.944672485Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:10.023968946Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:10.101827985Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:10.177053071Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:10.252164815Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:10.32760593Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:10.402603563Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:10.477682507Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:10.552873546Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:10.629964882Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:10.705345711Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:10.780393775Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:10.855611981Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:10.930652398Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:11.005788013Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:11.081063372Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:11.15644497Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:11.231505036Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:11.306720939Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:11.381680718Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:11.45925941Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:11.545062163Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:11.623481133Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:11.699096424Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:11.783178174Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:11.858263231Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:11.933524351Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:12.018039024Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:12.093069747Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:12.172072199Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:12.247616804Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:12.322885765Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:12.398179077Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:12.473181641Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:12.556417226Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:12.631892329Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:12.711771602Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:12.798378156Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:12.87345755Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:12.954847142Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:13.040688746Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:13.115931628Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:13.191199533Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:13.279806993Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:13.355228081Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:13.431161387Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:13.508572115Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:13.583940532Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:13.659149622Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:13.734668821Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:13.811856416Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:13.886919333Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:13.962184902Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:14.047863245Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:14.125382198Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:14.202368997Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:14.279517073Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:14.356667358Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:14.431777603Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:14.507221509Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:14.582876803Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:14.657957961Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:14.73368487Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:14.809138855Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:14.885635964Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:14.96086448Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:15.036770972Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:15.112796407Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:15.18785475Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:15.264101399Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:15.339252765Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:15.415758067Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:15.490871065Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:15.565933792Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:15.641778622Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:15.726580082Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:15.801831414Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:15.877016924Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:15.953576081Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:16.028777879Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:16.103948254Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:16.178914407Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:16.254655176Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:16.329690928Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:16.404827928Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:16.481080658Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:16.558343168Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:16.633760804Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:16.70875563Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:16.797256599Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:16.872375903Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:16.950896446Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:17.038163319Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:17.113264352Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:17.18844292Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:17.271536723Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:17.347761455Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:17.42318914Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:17.498789847Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:17.576849438Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:17.652381378Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:17.7277514Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:17.806707907Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:17.886798994Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:17.964373566Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:18.050704067Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:18.130677428Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:18.207949701Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:18.291802088Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:18.366840404Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:18.442671606Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:18.528362147Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:18.60360206Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:18.685641189Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:18.77033651Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:18.846311038Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:18.92153572Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:19.002079282Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:19.082607582Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:19.157823272Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:19.234576225Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:19.309914154Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:19.385686286Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:19.461779822Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:19.537304245Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:19.612648862Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:19.688889532Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:19.767705308Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:19.842911879Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:19.918593068Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:19.994017204Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:20.06933507Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:20.145209795Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:20.222841394Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:20.298247324Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:20.373758916Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:20.448916624Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:20.524865748Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:20.600161247Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:20.675795718Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:20.832191831Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:20.908767091Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:20.984140061Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:21.060737466Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:21.144911902Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:21.22039412Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:21.303067901Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:21.396271063Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:21.471650178Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:21.554657492Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:21.630271741Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:21.706113443Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:21.789876651Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:21.865522803Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:21.996224181Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:22.097480467Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:22.174355502Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:22.250508369Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:22.328269218Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:22.418785181Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:22.495250077Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:22.576640995Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:22.652596809Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:22.728383473Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:22.810593261Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:22.886094456Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:22.961817633Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:23.060206401Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:23.138935591Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:23.221327939Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:23.303343907Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:23.378554867Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:23.498680118Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:23.575605841Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:23.657192535Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:23.758444438Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:24.024072306Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:24.110574175Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:24.194775367Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:24.28408786Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:24.360699572Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:24.455016678Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:24.667572339Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:24.778946557Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:24.855926746Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:24.942336872Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:25.030883934Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:25.339844393Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:25.448385527Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:25.540461381Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:25.616487854Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:25.698336979Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:25.798579009Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:25.878756602Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:25.96087542Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:26.064423173Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:26.232986265Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:26.310052631Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:26.693847904Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:26.777523153Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:26.887562928Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:26.968785117Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:27.347764836Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:27.512561896Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:27.658201097Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:27.826559331Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:27.906245604Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:28.146504092Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:28.256423359Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:28.33302887Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:28.414821488Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:28.490580512Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:28.568237402Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:28.784392203Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:29.044774236Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:29.150784078Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:29.227282743Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:29.316851016Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:29.537408202Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:29.613933331Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:29.700048396Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:29.77753409Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:29.85287776Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:29.928786223Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:30.020247275Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:30.311999321Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:30.390838504Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:30.477800377Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:30.727536973Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:30.823570741Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:30.924038281Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:31.001688902Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:31.094792913Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:31.170236585Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:31.260274328Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:31.436216806Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:31.579522733Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:31.6571139Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:31.736377495Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:31.815404965Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:31.901076231Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:31.976777979Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:32.057541783Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:32.133014255Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:32.475459806Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:32.557384012Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:32.636378268Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:32.719430365Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:32.802128418Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:32.888650907Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:33.275732267Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:33.380127415Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:33.458953675Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:33.547279121Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:33.622575596Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:33.698040263Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:33.782380346Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:33.884031558Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:34.047500171Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:34.123185732Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:34.237762461Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:34.319875499Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:34.413862962Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:34.557692346Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:34.637560771Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:34.713026942Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:34.791526134Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:35.178900622Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:35.373840718Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:35.456601015Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:35.695195712Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:35.814255944Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:35.939169484Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:36.033540528Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:36.11038611Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:36.189067831Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:36.287091442Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:36.362319987Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:36.438935364Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:36.533872642Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:36.714549512Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:36.805714066Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:36.889366386Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:36.967219701Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:37.051947145Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:37.130049802Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:37.251551674Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:37.32673702Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:37.402444569Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:37.477805049Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:37.558070625Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:37.635824262Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:37.714133125Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:37.800346537Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:37.876629247Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:37.99330327Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:38.150348065Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:38.307722584Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:38.383341175Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:38.460495972Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:38.576754194Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:38.652021076Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:38.727175577Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:38.805600791Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:38.881121495Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:38.956309435Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:39.043821778Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:39.137127656Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:39.213208547Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:39.289068352Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:39.364434083Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:39.442819843Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:39.517943017Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:39.593386699Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:39.669990112Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:39.745215237Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:39.820262091Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:39.895419408Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:39.970656149Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:40.046345525Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:40.12147654Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:40.199419778Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:40.275490175Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:40.351972854Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:40.428005427Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:40.504104559Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:40.580038988Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:40.655733325Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:40.732165605Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:40.807544937Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:40.883774723Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:40.959402053Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:41.034354798Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:41.109946769Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:41.185560692Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:41.26964479Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:41.344976316Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:41.419817639Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:41.495489961Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:41.57319202Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:41.648854518Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:41.724441081Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:41.809682606Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:41.885207122Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:41.960568983Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:42.046458598Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:42.121873196Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:42.199206172Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:42.282413386Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:42.359636763Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:42.434871876Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:42.520430071Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:42.596029563Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:42.671535168Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:42.751063927Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:42.829335485Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:42.904695716Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:42.984799317Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:43.127457952Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:43.29420601Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:43.571397422Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:43.647884522Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:43.730630366Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:43.86043846Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:43.939568281Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:44.032594169Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:44.110852929Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:44.193760565Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:44.270827403Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:44.354694516Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:44.431559308Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:44.507432112Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:44.590394115Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:44.665561039Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:44.751928347Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:44.828141755Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:44.909280323Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:44.985849375Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:45.061939233Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:45.159648462Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:45.234860507Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:45.312936262Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:45.397111245Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:45.473236687Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:45.548613562Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:45.625304821Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:45.701663637Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:45.777593337Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:45.852994595Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:45.931423883Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:46.020776664Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:46.096848187Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:46.177325517Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:46.253445329Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:46.328730846Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:46.404403078Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:46.48186489Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:46.563133443Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:46.638952458Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:46.714647122Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:46.799614865Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:46.876262735Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:46.951604571Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:47.037227507Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:47.115851548Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:47.190879053Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:47.274445565Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:47.356593566Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:47.432708258Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:47.516874892Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:47.593815912Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:47.671304541Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:47.747496769Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:47.824107104Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:47.900865597Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:47.976927682Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:48.057206553Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:48.132751941Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:48.215813405Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:48.29943515Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:48.374783517Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:48.456590082Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:48.597682092Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:48.755654711Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:48.830893511Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:48.909428274Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:48.984861599Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:49.060050385Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:49.13575654Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:49.214825346Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:49.290532814Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:49.365786719Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:49.443597683Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:49.519341087Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:49.595711619Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:49.670863157Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:49.746508161Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:49.822286156Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:49.899952098Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:49.9900675Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:50.065989558Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:50.142348508Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:50.217592942Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:50.294735307Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:50.370252346Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:50.446020007Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:50.522894823Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:50.600301057Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:50.67722048Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:50.752898894Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:50.828929591Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:50.904693923Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:50.980725165Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:51.057628109Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:51.13546554Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:51.211944842Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:51.296567124Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:51.372239075Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:51.447974001Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:51.534131114Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:51.609965271Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:51.685562534Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:51.770101745Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:51.845637282Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:51.922246214Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:51.998493646Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:52.0750909Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:52.154576889Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:52.234449146Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:52.310033803Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:52.385877497Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:52.461658504Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:52.548229053Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:52.624995937Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:52.700541682Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:52.784364615Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:52.859914648Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:52.9352851Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:53.021202729Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:53.096977721Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:53.173459202Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:53.250767169Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:53.326530513Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:53.402751228Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:53.478272335Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:53.559574625Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:53.638279152Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:53.716923552Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:53.799619779Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:53.874628828Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:53.951464064Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:54.038025912Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:54.114025063Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:54.189751161Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:54.267869616Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:54.343450947Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:54.418627515Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:54.494468396Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:54.571510863Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:54.646883717Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:54.722445977Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:54.799721049Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:54.875357772Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:54.95069165Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:55.027940452Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:55.103239579Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:55.178735665Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:55.254407685Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:55.332062179Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:55.407681239Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:55.482933839Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:55.559320283Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:55.635128237Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:55.711314971Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:55.786719602Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:55.86377151Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:55.939765511Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:56.014691331Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:56.090614293Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:56.167398942Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:56.246305679Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:56.323512562Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:56.401141618Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:56.476677608Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:56.556724364Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:56.631941031Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:56.707053986Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:56.791226808Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:56.866375475Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:56.946301016Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:57.032394202Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:57.108269966Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:57.184265089Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:57.266544909Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:57.341681577Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:57.417472894Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:57.496974698Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:57.572357603Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:57.648315479Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:57.72419873Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:57.804224656Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:57.879711464Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:57.955253088Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:58.043193039Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:58.118906278Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:58.196955971Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:58.28435052Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:58.361790396Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:58.437163319Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:58.522434244Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:58.599072144Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:58.674843047Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:58.751244502Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:58.826419091Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:58.903009856Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:58.978570585Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:59.057779434Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:59.135505964Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:59.211372227Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:59.28859713Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:59.364143812Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:59.43950496Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:59.515523061Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:59.591253453Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:59.669744967Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:59.745441087Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:59.82270071Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:59.898428575Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:04:59.974464051Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:00.050134797Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:00.125511946Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:00.201243587Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:00.278832232Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:00.354195941Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:00.429471972Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:00.505169469Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:00.5843868Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:00.661404955Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:00.738139689Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:00.8145087Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:00.890088151Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:00.965695441Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:01.04168228Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:01.117718208Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:01.193619576Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:01.277273147Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:01.352537435Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:01.429250091Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:01.506637203Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:01.584656468Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:01.660451182Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:01.738758764Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:01.814113707Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:01.889278091Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:01.964559307Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:02.052784444Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:02.128802677Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:02.204862349Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:02.305972656Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:02.381147154Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:02.457552583Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:02.543914061Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:02.619635977Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:02.696031901Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:02.780692183Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:02.859517072Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:02.935476938Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:03.020405664Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:03.095734338Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:03.171372512Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:03.247596919Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:03.323223893Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:03.404143545Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:03.479853526Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:03.556776454Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:03.632840768Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:03.715124596Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:03.798575164Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:03.873888318Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:03.954512741Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:04.042610426Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:04.1197938Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:04.200378449Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:04.275726548Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:04.352184298Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:04.427657355Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:04.531095736Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:04.620967099Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:04.697512848Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:04.784405331Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:04.859681527Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:04.935582899Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:05.01399218Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:05.093017871Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:05.170573275Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:05.249285785Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:05.325864688Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:05.405297606Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:05.486585321Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:05.563902327Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:05.641162181Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:05.717465119Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:05.793173886Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:05.869715349Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:05.946865669Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:06.033499917Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:06.109396716Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:06.187116727Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:06.27061613Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:06.346056838Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:06.42163796Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:06.497596934Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:06.587331981Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:06.664358656Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:06.741175541Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:06.824358852Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:06.901448885Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:06.985053824Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:07.061449306Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:07.138751467Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:07.215194085Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:07.301956046Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:07.377067607Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:07.452831064Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:07.544387629Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:07.619718675Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:07.69463123Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:07.778667653Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:07.855725272Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:07.931736183Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:08.01687637Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:08.0919871Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:08.167581248Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:08.245967879Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:08.321526348Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:08.398305571Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:08.473962759Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:08.555769512Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:08.631572618Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:08.706886834Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:08.791940207Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:08.867513652Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:08.945510558Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:09.032507495Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:09.108420681Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:09.183876048Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:09.260746248Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:09.338418199Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:09.45442042Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:09.530086313Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:09.621697151Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:09.697002216Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:09.802630342Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:09.877924751Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:09.957597481Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:10.037908411Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:10.11318807Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:10.188419057Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:10.263922489Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:10.342545279Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:10.418036743Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:10.493805644Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:10.569379028Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:10.663820301Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:10.743125324Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:10.822217421Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:10.917070529Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:11.003956237Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:11.090907802Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:11.169612032Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:11.246182142Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:11.32267158Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:11.39943116Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:11.474887138Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:11.554582781Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:11.630224101Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:11.706065611Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:11.790643953Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:11.86873235Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:11.964425068Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:12.06355026Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:12.149913001Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:12.244058248Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:12.346815434Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:12.446580621Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:12.53378556Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:12.609534656Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:12.688690434Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:12.773085708Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:12.848984466Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:12.926412072Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:13.00434716Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:13.07979242Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:13.158070802Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:13.239289855Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:13.33196024Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:13.410426396Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:13.492031717Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:13.568045483Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:13.644214384Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:13.723607697Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:13.807165286Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:13.882234806Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:13.960591075Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:14.052861625Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:14.135612311Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:14.224046968Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:14.385326562Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:14.491135846Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:14.575862511Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:14.661741483Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:14.742496383Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:14.819598107Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:14.901799071Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:14.979153848Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:15.054528647Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:15.130812813Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:15.209306106Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:15.286937649Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:15.36291369Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:15.438264138Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:15.513819256Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:15.593161596Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:15.670420055Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:15.748529545Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:15.827202741Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:15.902348327Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:15.977532248Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:16.055062513Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:16.130187013Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:16.205383191Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:16.292613128Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:16.38462474Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:16.461638243Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:16.550895966Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:16.626624779Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:16.70674484Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:16.794135031Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:16.869589894Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:16.946080171Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:17.034086004Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:17.112074921Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:17.187769432Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:17.271666189Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:17.349452229Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:17.426256072Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:17.5051317Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:17.581458043Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:17.656914924Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:17.732943671Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:17.8080875Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:17.883785658Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:17.958892495Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:18.044827343Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:18.120160291Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:18.195871442Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:18.279603979Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:18.355264507Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:18.433857995Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:18.520675875Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:18.596258324Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:18.679686128Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:18.760535016Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:18.838154147Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:18.913630133Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:18.993560631Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:19.084823136Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:19.160322835Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:19.236434015Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:19.311965042Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:19.389357616Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:19.470606629Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:19.547097453Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:19.628493441Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:19.704303664Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:19.780056864Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:19.90117764Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:20.002040522Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:20.102655984Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:20.194896624Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:20.273023112Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:20.352370322Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:20.428352993Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:20.504253073Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:20.580320575Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:20.660715006Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:20.751903114Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:20.84619202Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:20.922571615Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:21.03110696Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:21.106885442Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:21.183720617Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:21.266869836Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:21.343889457Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:21.419650884Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:21.497381377Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:21.581345179Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:21.659741905Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:21.735699106Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:21.833546119Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:21.914306756Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:21.995384317Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:22.082396216Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:22.169545682Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:22.249569528Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:22.330539411Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:22.418440037Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:22.496560127Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:22.575069942Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:22.652105884Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:22.728019022Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:22.80557531Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:22.880750056Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:22.957606256Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:23.044310383Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:23.128868613Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:23.20427747Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:23.289630092Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:23.365049413Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:23.441259669Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:23.526439749Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:23.601838397Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:23.677537715Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:23.759774627Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:23.835924691Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:23.912712381Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:23.988684144Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:24.06384622Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:24.139423844Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:24.215484759Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:24.290785714Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:24.374571122Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:24.450215209Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:24.525619395Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:24.602346127Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:24.678457601Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:24.7541174Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:24.829898894Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:24.908023979Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:24.985663469Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:25.061142855Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:25.139792031Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:25.221234777Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:25.305435095Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:25.381672233Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:25.457161923Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:25.532778492Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:25.608938734Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:25.685268672Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:25.760657851Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:25.859344285Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:25.93623684Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:26.014191528Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:26.103024149Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:26.178605264Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:26.255436477Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:26.341688869Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:26.424308821Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:26.502315957Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:26.578585608Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:26.658715826Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:26.738485151Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:26.814006042Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:26.891424769Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:26.972286211Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:27.056958685Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:27.132442906Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:27.23368362Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:27.314222411Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:27.394046457Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:27.643569177Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:27.797802863Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:27.885757479Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:27.972513004Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:28.056073107Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:28.132123531Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:28.208182594Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:28.306133201Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:28.388487398Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:28.463827685Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:28.552721908Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:28.636709624Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:28.807115524Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:28.883750454Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:28.970620314Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:29.228051918Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:29.457965062Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:29.53481439Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:29.651686397Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:29.7626529Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:29.838483455Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:29.923842357Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:30.001133281Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:30.079602945Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:30.161893881Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:30.240698934Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:30.35108202Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:30.459706885Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:30.552215248Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:30.628877604Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:30.710647105Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:30.791226347Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:30.869627948Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:30.970235682Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:31.050504528Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:31.132265071Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:31.207661585Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:31.292875659Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:31.370567029Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:31.49837726Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:31.662211079Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:31.749528267Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:31.905587319Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:32.009370285Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:32.097460426Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:32.177976407Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:32.25587808Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:32.334089189Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:32.409527304Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:32.496366611Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:32.572133074Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:32.649241059Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:32.724914659Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:32.805197683Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:32.884350607Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:33.054908325Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:33.241556372Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:33.327080845Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:33.423530131Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:33.516542494Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:33.604531998Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:33.724930183Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:33.806174158Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:33.892669533Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:33.968520381Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:34.064898245Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:34.142384468Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:34.218336628Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:34.293819193Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:34.369685433Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:34.448495131Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:34.524272797Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:34.600346971Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:34.677796843Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:34.76807522Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:34.843908277Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:34.932086164Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:35.014079092Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:35.090092372Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:35.16633205Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:35.241898295Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:35.318493937Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:35.396112384Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:35.486311435Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:35.57821546Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:35.654692896Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:35.730852126Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:35.806747968Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:35.882200774Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:35.980916631Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:36.056741242Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:36.132229953Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:36.207658889Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:36.305095785Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:36.382278782Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:36.45841395Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:36.546379138Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:36.623635223Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:36.723210912Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:36.803303031Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:36.879861939Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:36.968342769Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:37.056069688Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:37.217779512Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:37.392683437Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:37.560063345Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:37.649884995Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:37.878248103Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:38.001627257Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:38.132519069Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:38.217679681Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:38.354077964Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:38.432616694Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:38.518887854Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:38.648632831Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:38.724399973Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:38.805428532Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:38.884275802Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:38.963971127Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:39.057670723Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:39.409122054Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:39.49638863Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:39.641275082Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:39.943398226Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:40.165495649Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:40.254086275Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:40.330420038Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:40.411262298Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:40.490027683Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:40.578460839Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:40.655272069Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:40.730596754Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:40.8158518Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:40.89145757Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:40.974007812Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:41.051821144Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:41.156955375Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:41.26045276Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:41.343884145Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:41.421940387Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:41.500241266Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:41.789910277Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:41.874015064Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:41.958583974Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:42.043713711Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:42.126282291Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:42.206304977Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:42.291473274Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:42.372054163Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:42.5036438Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:42.583232251Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:42.829449943Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:42.922944329Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:43.125438638Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:43.212496805Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:43.381973282Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:43.461531879Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:43.582909528Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:43.658423943Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:43.734888108Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:43.817679919Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:43.904754309Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:43.980481842Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:44.057331187Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:44.157126119Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:44.240144521Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:44.355471067Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:44.481926874Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:44.679842162Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:44.882540793Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:45.094594113Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:45.181595162Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:45.264626205Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:45.448937542Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:45.530595095Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:45.665478368Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:45.74936825Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:45.884737247Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:45.982763654Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:46.065690059Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:46.147541532Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:46.257514921Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:46.335379714Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:46.412622467Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:46.491363091Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:46.566824166Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:46.64636795Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:46.722012351Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:46.808562687Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:46.884999399Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:46.96098994Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:47.047702067Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:47.123361605Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:47.198791833Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:47.282728565Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:47.364546631Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:47.440529973Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:47.525265129Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:47.601922736Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:47.677400228Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:47.756464466Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:47.832364961Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:47.910486042Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:47.986288778Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:48.064643072Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:48.156987111Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:48.233357938Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:48.30928653Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:48.384506234Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:48.460829254Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:48.548564572Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:48.625120645Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:48.707869967Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:48.793464667Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:48.870038949Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:48.947885761Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:49.039195954Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:49.116027578Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:49.19185614Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:49.267145188Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:49.342669434Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:49.428687107Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:49.507648341Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:49.586040076Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:49.66234169Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:49.73791147Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:49.813412772Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:49.889317621Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:49.964913418Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:50.040825948Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:50.116419697Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:50.191983463Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:50.267539102Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:50.342811383Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:50.41841566Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:50.493724165Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:50.570134034Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:50.652669153Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:50.731155096Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:50.807334664Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:50.883175355Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:50.958454452Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:51.033664206Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:51.111410255Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:51.186583466Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:51.27042574Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:51.345476841Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:51.420586341Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:51.496772629Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:51.572373836Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:51.648727547Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:51.723820375Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:51.801929428Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:51.878076581Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:51.95345571Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:52.038471221Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:52.113932302Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:52.190910776Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:52.2746903Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:52.34984172Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:52.425019476Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:52.500995848Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:52.576225348Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:52.651250562Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:52.728639079Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:52.804005314Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:52.879384124Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:52.954512473Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:53.040668069Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:53.115918785Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:53.191443099Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:53.279103512Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:53.354331253Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:53.429771824Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:53.51483956Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:53.590140388Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:53.665516191Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:53.741513364Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:53.81861939Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:53.893856827Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:53.970754758Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:54.053740468Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:54.130125126Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:54.205421412Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:54.280809248Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:54.358873985Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:54.434435163Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:54.509664121Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:54.5856276Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:54.662131072Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:54.737444414Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:54.81400267Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:54.892585225Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:54.967868551Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:55.043505057Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:55.127565126Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:55.202796389Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:55.278007588Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:55.353609215Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:55.430955145Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:55.506672995Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:55.582368701Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:55.660492926Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:55.737808616Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:55.81389619Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:55.893051029Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:55.976807453Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:56.053517006Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:56.132014828Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:56.233810749Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:56.311822401Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:56.389370442Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:56.470591437Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:56.560253305Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:56.635605912Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:56.711462386Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:56.795512664Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:56.873776089Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:56.950385035Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:57.040530196Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:57.117313093Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:57.195806629Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:57.279804781Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:57.366893909Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:57.45078899Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:57.536721746Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:57.628116879Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:57.713824229Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:57.797095028Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:57.872932175Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:57.951117395Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:58.038596599Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:58.115882949Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:58.190707051Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:58.302389755Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:58.382756649Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:58.458755011Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:58.546157258Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:58.636860046Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:58.712351534Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:58.797561163Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:58.873564837Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:58.949071045Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:59.034856956Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:59.110198686Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:59.185588544Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:59.260863171Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:59.355074054Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:59.430881187Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:59.506736864Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:59.582345792Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:59.657903584Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:59.733383809Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:59.80862362Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:59.886660555Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:05:59.962259371Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:00.038001993Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:00.113312525Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:00.189160331Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:00.326793271Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:00.414657755Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:00.494493649Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:00.5705915Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:00.646725512Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:00.736424985Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:00.813446988Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:00.890471902Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:00.985080382Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:01.065444527Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:01.154905284Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:01.231144448Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:01.306817825Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:01.457405867Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:01.546113032Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:01.648610777Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:01.732004332Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:01.808683043Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:01.886009683Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:02.047192818Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:02.124097832Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:02.200045352Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:02.283507547Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:02.372453463Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:02.450448706Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:02.538235241Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:02.613709038Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:02.694195615Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:02.779282818Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:02.855852155Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:02.932901551Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:03.020760535Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:03.096397818Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:03.172369531Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:03.248934133Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:03.32421478Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:03.538830499Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:03.655271307Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:03.733598259Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:03.81351838Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:03.903274401Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:03.992597178Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:04.06944069Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:04.175233671Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:05.705918491Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:05.783495566Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:05.860177097Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:06.236002369Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:06.429463463Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:06.520113943Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:06.711048085Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:06.848095474Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:07.105139769Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:07.180979807Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:07.264416921Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:07.34198171Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:07.831865908Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:07.910271552Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:07.992356903Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:08.106938569Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:08.185428054Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:08.269115246Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:08.349910212Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:08.571747154Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:08.647199613Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:08.729225382Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:08.838777179Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:09.075450005Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:09.152621584Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:09.22985425Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:09.306264845Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:09.490145914Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:09.658011112Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:09.992980492Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:10.109226817Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:10.184875404Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:10.267840654Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:10.345080202Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:10.420556662Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:10.809897791Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:10.91561539Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:10.995720796Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:11.073828016Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:11.150397587Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:11.246381716Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:11.332851508Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:11.414111048Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:11.549380353Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:11.637388369Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:11.741615008Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:11.822521016Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:11.901044391Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:12.045571748Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:12.122479077Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:12.198349616Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:12.284241335Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:12.366345252Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:12.447462555Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:12.534283801Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:12.618817581Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:12.695480593Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:12.781440311Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:12.85811801Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:12.936999815Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:13.050935543Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:13.130762972Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:13.582480712Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:13.677284919Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:13.860218297Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:13.980846375Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:14.118438958Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:14.198590929Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:14.471146746Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:14.714521157Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:14.817044137Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:14.897487816Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:15.043083937Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:15.159394909Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:15.236085731Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:15.312250927Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:15.764450403Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:15.8577481Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:15.995915399Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:16.089793412Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:16.168562295Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:16.275401779Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:16.350812903Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:16.432671835Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:16.56422573Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:16.644174697Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:16.732351262Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:16.82452414Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:16.902208393Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:17.105206157Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:17.19599185Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:17.572804725Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:17.684660801Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:17.794546433Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:17.870886381Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:17.949646561Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:18.157198491Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:18.430073712Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:18.517765644Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:18.604515474Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:18.777728993Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:19.186583095Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:19.262356843Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:19.391957035Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:19.493610847Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:19.585637746Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:19.663573584Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:19.776456341Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:20.102734527Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:20.179706344Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:20.256019063Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:20.332854754Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:20.445577162Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:20.54587518Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:20.650889665Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:20.73892166Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:20.850080692Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:20.930296061Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:21.037268606Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:21.112928405Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:21.228962206Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:21.474518635Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:21.935912299Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:22.036591308Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:22.180712578Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:22.312364371Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:22.396805973Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:22.475059091Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:22.568821945Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:22.660628082Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:22.931570345Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:23.047348311Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:23.953306677Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:24.055785415Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:24.236539003Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:24.441855613Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:24.524405139Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:24.817199388Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:25.03437313Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:25.305562442Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:25.449768838Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:25.527474765Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:25.60356906Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:25.678631748Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:25.754863226Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:25.847547278Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:25.928907889Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:26.004666379Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:26.082151701Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:26.370158741Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:26.159958588Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:26.793182636Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:26.476019113Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:26.618622871Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:26.922814808Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:27.01746617Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:27.094086478Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:27.169349743Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:27.245503911Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:27.320912167Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:27.397257533Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:27.472873019Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:27.552422386Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:27.659198815Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:27.737257893Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:27.825245289Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:27.903732907Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:27.983424097Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:28.058925952Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:28.438343212Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:28.60262705Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:28.67991132Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:28.777592991Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:28.856824027Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:28.932806358Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:29.018765423Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:29.098558598Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:29.182768274Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:29.25811426Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:29.333599509Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:29.418237725Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:29.494389591Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:29.570394643Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:29.656257711Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:29.743796667Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:29.822176447Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:30.060372016Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:30.158334296Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:30.236960891Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:30.3125695Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:30.388615928Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:30.475638058Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:30.55131953Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:30.63250466Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:30.710032994Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:30.785598276Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:30.871387649Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:30.959250795Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:31.055675714Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:31.139683762Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:31.217293184Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:31.334009459Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:31.418256897Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:31.495107542Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:31.574762513Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:31.650613808Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:31.733511531Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:31.813514306Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:31.918580966Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:31.994883873Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:32.071267388Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:32.159691779Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:32.236177309Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:32.313094643Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:32.388311834Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:32.474936018Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:32.554406063Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:32.646161301Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:32.721999606Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:32.801157526Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:32.88016508Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:32.956845328Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:33.044058179Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:33.125589005Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:33.202289511Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:33.288201735Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:33.381248994Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:33.492006577Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:33.593231709Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:33.692602971Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:33.835795952Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:33.911904463Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:34.001537995Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:34.099666582Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:34.185860212Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:34.26118934Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:34.337742936Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:34.413632538Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:34.48975129Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:34.565534045Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:34.643012624Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:34.71824444Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:34.793980252Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:34.873273949Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:34.949310366Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:35.028841213Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:35.104743232Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:35.18029447Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:35.256740548Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:35.332550376Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:35.409779486Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:35.485138407Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:35.561299239Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:35.637025036Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:35.71283432Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:35.789443692Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:35.865228848Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:35.946807388Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:36.022568961Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:36.1027559Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:36.177960455Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:36.261946781Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:36.337260774Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:36.412875437Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:36.490499361Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:36.566147495Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:36.641240883Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:36.717781713Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:36.802635359Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:36.878342501Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:36.953925292Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:37.039857296Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:37.116216688Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:37.191734585Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:37.277209186Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:37.353400196Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:37.429647302Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:37.5188211Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:37.594250773Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:37.670954611Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:37.747272756Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:37.822867484Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:37.898298949Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:37.974263562Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:38.056014231Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:38.131688032Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:38.210372907Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:38.294803295Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:38.370188682Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:38.44670209Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:38.532959469Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:38.610949759Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:38.686455753Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:38.769962086Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:38.845730157Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:38.921049561Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:39.003424865Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:39.080601052Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:39.157574041Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:39.233466592Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:39.309349063Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:39.384518006Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:39.459652516Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:39.535511212Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:39.611633457Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:39.688809452Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:39.765011408Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:39.840737625Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:39.916445634Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:39.993611709Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:40.068990474Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:40.144961073Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:40.222956837Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:40.299479976Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:40.375509391Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:40.451553909Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:40.526943394Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:40.602727148Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:40.678398294Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:40.754774362Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:40.830175399Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:40.905774386Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:40.981747545Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:41.05699444Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:41.131879003Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:41.208142145Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:41.295437789Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:41.370675757Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:41.445911612Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:41.531517833Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:41.606193342Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:41.680961426Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:41.772396326Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:41.851735022Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:41.926619361Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:42.00406086Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:42.079413323Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:42.15465078Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:42.230394055Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:42.306492496Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:42.383437328Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:42.458852895Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:42.546317338Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:42.621758057Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:42.69779237Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:42.783980954Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:42.869368137Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:42.950652832Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:43.036235598Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:43.11392644Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:43.188998747Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:43.274813032Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:43.350957361Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:43.426102083Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:43.507428123Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:43.583434885Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:43.65955339Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:43.73521702Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:43.811635682Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:43.890084213Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:43.965620132Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:44.055483082Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:44.13417158Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:44.210052744Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:44.291715838Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:44.366701203Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:44.449449246Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:44.525589512Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:44.606843201Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:44.68327332Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:44.758781496Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:44.834145737Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:44.909615674Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:44.986166496Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:45.062203915Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:45.139346893Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:45.214323491Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:45.29153466Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:45.366539898Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:45.443671387Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:45.522491597Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:45.598812982Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:45.675919064Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:45.751544039Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:45.827186871Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:45.902435947Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:45.977718526Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:46.053045457Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:46.13249619Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:46.20775701Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:46.292518252Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:46.367845088Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:46.442889846Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:46.529339232Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:46.611332981Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:46.691983126Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:46.776084118Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:46.851943973Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:46.927148729Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:47.014339773Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:47.091685086Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:47.17041621Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:47.246565631Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:47.324344925Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:47.399718033Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:47.47626009Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:47.553711323Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:47.630271908Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:47.705670232Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:47.791277483Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:47.866386018Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:47.942211218Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:48.028558238Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:48.103916852Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:48.179568646Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:48.263311852Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:48.342014274Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:48.417863859Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:48.494018881Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:48.56980773Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:48.645830913Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:48.722785767Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:48.804655423Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:48.882310847Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:48.957568469Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:49.054866107Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:49.13332178Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:49.20893844Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:49.286289548Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:49.363475889Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:49.440753685Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:49.516350121Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:49.59210966Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:49.667872111Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:49.747061825Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:49.82279506Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:49.89918336Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:49.980840027Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:50.056665358Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:50.132093989Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:50.208297748Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:50.284277253Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:50.360016889Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:50.437649179Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:50.514794562Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:50.590747572Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:50.666508839Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:50.741849343Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:50.817596531Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:50.893837762Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:50.96969858Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:51.046340288Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:51.121442619Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:51.197038481Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:51.281539219Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:51.357305512Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:51.433854901Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:51.518502166Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:51.601357959Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:51.676637568Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:51.757600356Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:51.832985084Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:51.908642098Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:51.985146559Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:52.06050108Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:52.137709792Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:52.215098215Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:52.296537255Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:52.372477371Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:52.448205361Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:52.534186086Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:52.609723549Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:52.690005768Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:52.773924593Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:52.849489865Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:52.938064485Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:53.023761662Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:53.1003475Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:53.17576535Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:53.255646774Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:53.330712915Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:53.406348683Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:53.482398655Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:53.558434291Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:53.633665358Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:53.708968553Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:53.797183371Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:53.874474067Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:53.950358056Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:54.037090904Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:54.112908015Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:54.188406953Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:54.264268384Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:54.33977817Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:54.415582001Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:54.491063531Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:54.566567717Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:54.64215027Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:54.71789455Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:54.794551237Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:54.870385404Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:54.945631577Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:55.021330417Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:55.096849644Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:55.172601509Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:55.248533724Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:55.325434154Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:55.400629351Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:55.476715869Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:55.5530964Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:55.628357837Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:55.704032774Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:55.779564481Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:55.85782941Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:55.933947735Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:56.010221771Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:56.086279138Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:56.161905117Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:56.23790114Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:56.313508207Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:56.392701161Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:56.468219973Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:56.551363481Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:56.627397072Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:56.703192873Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:56.787397364Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:56.862955919Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:56.940588183Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:57.027822565Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:57.10553451Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:57.181046315Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:57.265312629Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:57.340790451Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:57.416124273Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:57.49553121Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:57.570666218Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:57.650371712Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:57.72633676Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:57.80194626Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:57.877471185Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:57.953073453Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:58.040971767Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:58.116463989Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:58.191523511Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:58.275569829Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:58.350653255Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:58.426102309Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:58.503424626Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:58.58767379Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:58.662908511Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:58.739043543Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:58.814728435Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:58.890193745Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:58.965884942Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:59.050233273Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:59.127162699Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:59.202734665Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:59.278321255Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:59.356034706Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:59.431695631Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:59.50847117Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:59.584116768Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:59.661417646Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:59.738005955Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:59.814296602Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:59.889996408Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:06:59.965855443Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:00.041400882Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:00.117145232Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:00.196165263Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:00.271943628Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:00.347960071Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:00.423882467Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:00.500077501Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:00.575795515Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:00.651182236Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:00.727673714Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:00.804692612Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:00.88085267Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:00.956460413Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:01.03164016Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:01.109173422Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:01.185132331Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:01.270522992Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:01.346222703Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:01.421979437Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:01.499132831Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:01.574732191Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:01.651881552Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:01.728265673Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:01.806064533Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:01.881190873Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:01.956738361Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:02.043216373Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:02.118895157Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:02.194154361Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:02.277911086Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:02.357718472Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:02.433341001Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:02.517925238Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:02.593494167Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:02.668566877Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:02.745184917Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:02.820863861Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:02.898946015Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:02.974707742Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:03.053416547Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:03.129417505Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:03.204945092Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:03.290012014Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:03.366576839Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:03.442083786Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:03.52863207Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:03.604107337Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:03.680350789Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:03.762534922Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:03.83790795Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:03.914825539Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:03.990473669Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:04.066150439Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:04.141591851Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:04.217432588Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:04.292938064Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:04.368663762Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:04.444404819Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:04.519620698Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:04.595386811Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:04.67138761Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:04.746803999Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:04.822761214Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:04.898359681Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:04.978576377Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:05.053993119Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:05.129718465Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:05.205290373Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:05.280415342Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:05.356403854Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:05.431989874Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:05.509266182Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:05.585469061Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:05.661944288Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:05.73753514Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:05.813141032Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:05.889978849Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:05.965537797Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:06.044735528Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:06.120774057Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:06.196197903Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:06.279465453Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:06.354792885Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:06.432841507Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:06.517979471Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:06.596258235Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:06.671991455Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:06.748358141Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:06.823945186Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:06.900011298Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:06.975913732Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:07.053699094Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:07.130419345Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:07.205955479Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:07.289941488Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:07.364967867Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:07.441367641Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:07.529535851Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:07.606128712Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:07.687534904Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:07.771327538Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:07.846753306Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:07.922425343Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:07.998882653Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:08.074805568Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:08.150719204Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:08.226477129Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:08.302511788Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:08.378328689Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:08.454244405Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:08.540579321Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:08.616216831Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:08.691703239Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:08.778369352Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:08.853859215Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:08.929523638Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:09.017819463Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:09.093444687Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:09.169307124Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:09.245127866Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:09.323320522Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:09.399953288Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:09.475858189Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:09.556662885Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:09.632482059Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:09.707832949Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:09.78414927Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:09.86231143Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:09.938878149Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:10.016848567Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:10.092387872Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:10.167860906Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:10.24529885Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:10.373443783Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:10.470653353Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:10.560496335Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:10.635901465Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:10.711443458Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:10.788647292Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:10.864431203Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:10.939568656Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:11.015382903Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:11.090883106Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:11.16615755Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:11.241777784Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:11.317200515Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:11.392768941Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:11.468559765Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:11.551898584Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:11.627852126Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:11.702791246Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:11.786344206Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:11.861850041Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:11.937218053Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:12.024285477Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:12.100123598Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:12.175660729Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:12.252851669Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:12.328398848Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:12.40383518Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:12.479264856Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:12.555997464Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:12.633585457Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:12.711186921Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:12.793665845Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:12.868851843Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:12.945025896Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:13.030879861Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:13.107614966Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:13.183305249Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:13.26796777Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:13.343107305Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:13.418654229Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:13.495418966Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:13.570727301Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:13.64766378Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:13.722567446Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:13.802280956Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:13.877562218Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:13.952763673Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:14.039967291Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:14.116161986Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:14.193470783Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:14.270630941Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:14.346570759Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:14.421921078Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:14.499986988Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:14.576228978Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:14.651865054Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:14.73079118Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:14.80631289Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:14.882115012Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:14.960142043Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:15.036308418Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:15.111492212Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:15.189602602Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:15.268510745Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:15.343909449Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:15.419514582Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:15.495445089Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:15.57130606Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:15.646809882Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:15.722259465Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:15.797639672Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:15.87341626Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:15.948908179Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:16.024629631Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:16.100957511Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:16.176783539Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:16.260627863Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:16.338652463Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:16.414024671Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:16.49006801Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:16.565370363Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:16.643421939Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:16.71855799Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:16.799961631Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:16.877659162Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:16.953119434Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:17.040144689Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:17.115748544Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:17.192722435Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:17.287249606Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:17.362709175Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:17.440115797Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:17.525616651Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:17.602833419Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:17.679788974Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:17.762440829Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:17.83874887Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:17.914591923Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:17.9957596Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:18.071739773Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:18.147755017Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:18.223720118Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:18.302567497Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:18.378017403Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:18.453482572Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:18.542180773Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:18.617632279Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:18.693007497Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:18.778654078Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:18.853832211Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:18.930616568Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:19.018070461Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:19.09583193Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:19.172142629Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:19.248441232Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:19.324022241Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:19.401764895Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:19.477377392Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:19.552922466Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:19.629441963Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:19.70657051Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:19.785751999Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:19.86117621Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:19.936546309Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:20.015199867Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:20.092241344Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:20.170679384Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:20.246440489Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:20.32284402Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:20.398292744Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:20.473902714Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:20.549502796Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:20.630026578Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:20.705767874Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:20.781141623Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:20.85666097Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:20.932252508Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:21.017572854Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:21.097207941Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:21.172712505Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:21.249404738Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:21.325421329Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:21.401725662Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:21.477555631Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:21.55276087Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:21.628037628Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:21.70678501Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:21.791455923Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:21.866890696Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:21.942898743Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:22.029069579Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:22.104720639Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:22.180567249Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:22.268187096Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:22.34354731Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:22.418758086Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:22.494919349Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:22.572332664Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:22.647954924Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:22.725644013Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:22.804076392Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:22.879623548Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:22.955734956Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:23.041662627Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:23.117467638Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:23.193024523Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:23.277546928Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:23.356954338Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:23.43268015Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:23.517854133Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:23.593575689Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:23.669481979Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:23.745183663Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:23.820439207Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:23.897482063Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:23.973708478Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:24.055374205Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:24.130449048Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:24.205854832Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:24.28093697Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:24.356149924Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:24.432981839Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:24.508968353Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:24.585123122Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:24.661754943Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:24.737807696Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:24.813853442Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:24.88992066Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:24.968283153Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:25.043834216Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:25.120646388Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:25.196197227Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:25.273179478Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:25.348517807Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:25.424246629Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:25.503438523Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:25.579417519Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:25.655789758Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:25.731783634Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:25.80739972Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:25.883417532Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:25.958547735Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:26.034648393Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:26.110710205Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:26.187700232Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:26.272589613Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:26.348771839Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:26.424364759Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:26.503249681Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:26.582214155Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:26.658104448Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:26.734232723Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:26.809363215Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:26.885662529Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:26.961186041Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:27.046203101Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:27.127653921Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:27.206727738Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:27.295473277Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:27.370506395Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:27.447079563Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:27.532062895Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:27.607662184Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:27.688451282Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:27.780880884Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:27.856831401Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:27.933263642Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:28.018431485Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:28.093715386Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:28.169415154Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:28.249944128Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:28.326133972Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:28.401504464Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:28.477834115Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:28.553539516Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:28.629320724Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:28.705130668Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:28.789839892Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:28.865920233Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:28.941255877Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:29.027707677Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:29.103466423Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:29.179994953Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:29.256798265Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:29.332177909Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:29.417499161Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:29.493372433Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:29.569437575Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:29.645429534Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:29.721156664Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:29.798208453Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:29.8737968Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:29.949401403Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:30.024745272Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:30.100387795Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:30.175939311Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:30.251688681Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:30.328962037Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:30.404325875Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:30.480197324Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:30.555943174Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:30.631636673Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:30.708725871Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:30.784415562Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:30.863262248Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:30.938523623Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:31.013601799Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:31.089259907Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:31.169823507Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:31.246789379Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:31.322331424Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:31.400342375Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:31.476221537Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:31.553134866Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:31.628764878Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:31.704431978Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:31.789550289Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:31.865269549Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:31.94147354Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:32.027332645Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:32.105026959Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:32.180583213Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:32.264249762Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:32.339973567Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:32.415363166Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:32.492507565Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:32.570885042Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:32.646682542Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:32.72278503Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:32.800435377Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:32.875800241Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:32.951775851Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:33.041206029Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:33.116717452Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:33.19193547Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:33.27514564Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:33.350720167Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:33.426388357Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:33.511826411Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:33.590652429Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:33.672998991Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:33.74889313Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:33.825856924Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:33.901301692Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:33.977023993Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:34.057121904Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:34.135949459Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:34.211632753Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:34.288179464Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:34.363776455Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:34.44073097Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:34.516664438Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:34.592104535Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:34.67015216Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:34.745574497Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:34.821228256Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:34.896772159Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:34.973268631Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:35.049868141Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:35.125800235Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:35.205758404Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:35.281476355Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:35.357759133Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:35.433514716Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:35.51072123Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:35.586440141Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:35.665047474Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:35.74269888Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:35.817779045Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:35.892869641Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:35.968421898Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:36.050735343Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:36.126360015Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:36.201897617Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:36.289037196Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:36.364476846Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:36.44038558Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:36.525924405Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:36.602843978Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:36.681134995Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:36.765724869Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:36.844767239Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:36.919736654Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:36.995426702Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:37.070580948Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:37.14611183Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:37.222305139Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:37.300487902Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:37.376683963Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:37.452411899Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:37.540034931Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:37.615604565Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:37.690658812Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:37.773649724Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:37.853365689Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:37.930366351Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:38.020581776Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:38.095839701Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:38.172769004Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:38.249088937Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:38.324603692Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:38.403468178Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:38.47992859Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:38.556539015Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:38.632176746Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:38.70736408Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:38.792441919Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:38.868661405Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:38.946135535Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:39.032038071Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:39.107220926Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:39.182271591Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:39.257822379Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:39.333390159Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:39.408740789Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:39.485603662Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:39.561303568Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:39.637944875Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:39.71357195Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:39.789299953Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:39.864769494Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:39.940249659Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:40.023515323Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:40.099384765Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:40.174767332Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:40.249834733Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:40.325829678Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:40.401428435Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:40.477751985Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:40.557888494Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:40.633566482Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:40.708909273Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:40.785937617Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:40.861388055Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:40.936642686Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:41.016250656Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:41.09537815Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:41.171513319Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:41.248333154Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:41.323926247Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:41.399523597Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:41.47512837Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:41.55184859Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:41.630133788Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:41.705098407Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:41.788837893Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:41.864030254Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:41.939401142Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:42.026072538Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:42.102023069Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:42.177869537Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:42.261298787Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:42.336579596Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:42.411983348Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:42.488232213Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:42.563757084Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:42.639670912Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:42.715975264Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:42.798179628Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:42.873310263Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:42.950076659Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:43.035979743Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:43.111948675Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:43.186794961Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:43.279079398Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:43.358553547Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:43.439979807Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:43.533246283Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:43.611415804Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:43.686695558Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:43.770837891Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:43.847624063Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:43.923676451Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:44.0013846Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:44.077366652Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:44.15507157Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:44.230139871Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:44.306085892Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:44.384144375Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:44.459413026Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:44.535430183Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:07:44.611301004Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:44.68674671Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:44.762306719Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:44.83750673Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:44.915790299Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:44.991327716Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:45.066810446Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:45.142251032Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:45.217381574Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:45.292967311Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:45.368151356Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:45.44478198Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:45.520301638Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:45.595491474Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:45.671377497Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:45.746767396Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:45.822336461Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:45.89916878Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:45.974470104Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:46.051075224Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:46.126278822Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:46.201744497Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:46.289751854Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:46.365627606Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:46.442857938Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:46.52897472Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:46.6130056Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:46.688488363Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:46.772632362Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:46.848077462Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:46.923791903Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:47.005922448Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:47.081735353Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:47.158241756Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:47.234030213Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:47.309670575Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:47.38510006Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:47.460751302Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:47.545753471Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:47.621263147Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:47.697644719Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:47.782841094Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:47.858172179Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:47.933547232Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:48.018219708Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:48.096282642Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:48.171925821Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:48.250131987Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:48.325705023Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:48.401507113Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:48.47738101Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:48.552874175Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:48.631179507Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:48.706388738Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:48.791571034Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:48.869637681Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:48.94506707Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:49.030005273Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:49.105649765Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:49.182908835Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:49.258605359Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:49.334406298Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:49.412003605Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:49.487823776Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:49.563803657Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:49.640193583Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:49.716494262Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:49.792177282Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:49.867740751Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:49.943537082Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:50.022220684Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:50.097883769Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:50.173341224Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:50.250715526Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:50.32648437Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:50.402221534Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:50.478140489Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:50.554683375Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:50.631357171Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:50.708846288Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:50.785968688Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:50.861874843Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:50.937467081Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:51.013817424Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:51.089356159Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:51.164628688Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:51.320738883Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:51.400184144Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:51.475771422Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:51.551522603Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:51.627720021Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:51.708017882Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:51.792158814Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:51.86812801Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:51.944833647Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:52.030471142Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:52.106255316Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:52.181887331Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:52.264605972Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:52.339766664Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:52.415462774Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:52.492376154Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:52.569741466Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:52.64530849Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:52.720578172Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:52.799469775Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:52.874599746Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:52.951797156Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:53.040132325Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:53.116603246Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:53.192252317Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:53.276761824Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:53.351889109Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:53.427501829Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:53.51272477Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:53.590609982Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:53.666403789Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:53.742912373Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:53.819458557Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:53.894928782Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:53.972960137Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:54.054927683Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:54.133406043Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:54.209043052Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:54.28437072Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:54.361047719Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:54.436491962Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:54.513440799Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:54.589297646Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:54.666146484Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:54.742096451Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:54.819693506Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:54.896393386Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:54.971831357Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:55.04926115Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:55.126628353Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:55.20420477Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:55.279838676Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:55.355765955Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:55.432553227Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:55.508352187Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:55.59072629Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:55.667704024Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:55.74546284Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:55.821256136Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:55.898419852Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:55.977296226Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:56.053483312Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:56.130165113Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:56.205682445Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:56.292043619Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:56.368135153Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:56.443393319Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:56.528587783Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:56.606219304Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:56.682722324Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:56.767400472Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:56.842704749Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:56.918162946Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:56.994214288Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:57.069838276Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:57.145401496Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:57.221173546Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:57.301067993Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:57.376276144Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:57.45208445Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:57.538309914Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:57.61345461Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:57.693398624Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:57.77803671Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:57.855533961Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:57.931585785Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:58.016540508Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:58.128104763Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:58.216587745Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:58.301516229Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:58.376987195Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:58.452482448Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:58.537801777Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:58.614531996Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:58.692036672Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:58.777028356Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:58.852267388Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:58.927763089Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:59.019295933Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:59.094568853Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:59.170294154Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:59.246392443Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:59.323047111Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:59.399834482Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:59.47889137Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:59.556190001Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:59.631820806Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:59.70713555Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:59.782176057Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:59.857509072Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:07:59.933849536Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:00.010135407Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:00.086933019Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:00.162896847Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:00.238276455Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:00.313917053Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:00.389539379Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:00.465197545Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:00.541406426Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:00.619297821Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:00.695923306Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:00.771099588Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:00.846452093Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:00.926862154Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:01.003387928Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:01.078811921Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:01.155360864Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:01.231134966Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:01.307249065Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:01.382956831Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:01.458389592Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:01.545293966Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:01.620933349Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:01.699228965Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:01.785646015Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:01.861157399Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:01.936314258Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:02.022150354Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:02.097629739Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:02.173256803Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:02.254302572Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:02.329875621Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:02.405322366Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:02.491736218Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:02.567177427Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:02.644190463Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:02.724793452Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:02.802568946Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:02.87813809Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:02.953665891Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:03.039162471Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:03.115083453Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:03.190218586Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:03.275158819Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:03.35168418Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:03.42742446Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:03.514005383Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:03.595287599Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:03.671626146Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:03.748430096Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:03.824013289Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:03.901171925Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:03.976557424Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:04.053468606Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:04.129360565Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:04.205060078Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:04.280825095Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:04.357635126Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:04.433803403Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:04.508948233Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:04.58609455Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:04.661872366Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:04.737145419Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:04.812923683Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:04.890355789Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:04.966076678Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:05.041856575Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:05.117546265Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:05.193203763Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:05.270493023Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:05.34633068Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:05.424318334Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:05.500112567Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:05.575564851Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:05.651496651Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:05.726747049Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:05.802839487Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:05.879643376Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:05.957831956Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:06.034221672Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:06.109744837Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:06.185460319Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:06.271633601Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:06.347708184Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:06.422741689Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:06.504409472Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:06.580506456Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:06.656693806Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:06.73418489Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:06.809833237Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:06.88547608Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:06.961024588Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:07.04813063Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:07.124456316Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:07.200935089Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:07.285286499Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:07.360989727Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:07.436815961Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:07.522166787Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:07.602203929Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:07.677595319Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:07.761654444Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:07.837413415Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:07.912924068Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:07.989190875Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:08.065567825Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:08.146219428Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:08.221728706Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:08.30004372Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:08.375702021Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:08.451533344Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:08.537431974Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:08.615355055Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:08.695972258Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:08.779852633Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:08.85618744Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:08.931350257Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:09.016245983Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:09.094344136Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:09.170057765Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:09.249403428Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:09.32523696Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:09.400488321Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:09.476283389Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:09.55296741Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:09.628543473Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:09.705017095Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:09.784280326Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:09.859962052Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:09.935320868Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:10.011058721Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:10.086921182Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:10.162696507Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:10.241211426Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:10.320027397Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:10.395733795Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:10.472536824Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:10.548991536Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:10.625570791Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:10.700803945Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:10.778088729Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:10.85533169Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:10.930498317Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:11.008771989Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:11.08471685Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:11.160791342Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:11.23687553Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:11.312431178Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:11.390605204Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:11.466298227Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:11.550122925Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:11.625245713Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:11.700729618Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:11.784361294Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:11.861370658Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:11.938603476Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:12.025120247Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:12.100619737Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:12.176623542Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:12.261185195Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:12.336687693Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:12.415891663Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:12.495533517Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:12.570934768Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:12.646364818Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:12.722330831Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:12.800119774Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:12.87572003Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:12.952735187Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:13.038397823Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:13.113995489Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:13.189572674Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:13.274533365Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:13.349648442Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:13.42594415Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:13.514194221Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:13.589767631Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:13.665198738Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:13.741537037Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:13.818012103Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:13.893180108Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:13.971397272Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:14.054573114Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:14.130283675Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:14.205665599Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:14.280809862Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:14.358919731Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:14.434648596Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:14.510729299Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:14.589952182Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:14.665612664Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:14.742803565Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:14.818590158Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:14.894282768Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:14.971143047Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:15.046174511Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:15.124852632Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:15.200523067Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:15.276112094Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:15.351751841Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:15.42768253Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:15.50335146Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:15.578809737Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:15.655852896Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:15.731802208Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:15.80897135Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:15.884171997Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:15.960331739Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:16.038621672Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:16.114102125Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:16.190695593Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:16.274303658Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:16.350881573Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:16.426434762Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:16.510525671Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:16.591408286Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:16.6668225Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:16.744613749Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:16.820486775Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:16.895984348Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:16.973053108Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:17.051570784Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:17.126929927Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:17.202832489Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:17.28889039Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:17.366568874Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:17.449981773Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:17.535951867Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:17.611100388Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:17.686663689Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:17.773506063Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:17.849709327Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:17.927282915Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:18.01341576Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:18.089142869Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:18.164844249Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:18.242536622Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:18.317820502Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:18.394682641Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:18.470213016Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:18.552530277Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:18.628202378Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:18.70572992Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:18.789589472Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:18.865729345Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:18.943969009Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:19.031790864Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:19.111876626Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:19.187895541Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:19.263057247Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:19.338271401Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:19.414654697Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:19.492157407Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:19.567950724Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:19.645942327Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:19.721761052Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:19.797472321Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:19.873497988Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:19.949048171Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:20.026006887Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:20.102328776Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:20.1778948Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:20.253511959Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:20.329052447Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:20.404654823Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:20.48001288Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:20.556389649Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:20.632025976Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:20.708194459Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:20.784522652Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:20.860208835Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:20.937975064Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:21.016442728Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:21.092260366Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:21.167765175Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:21.244253208Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:21.321505714Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:21.397603671Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:21.475420908Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:21.551933837Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:21.627323511Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:21.703203901Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:21.788486964Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:21.864241435Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:21.940680028Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:22.026180786Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:22.10334475Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:22.178840312Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:22.262770748Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:22.338398053Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:22.414166348Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:22.490383056Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:22.567594412Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:22.646258588Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:22.721654918Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:22.799589436Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:22.875845952Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:22.951857861Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:23.038158229Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:23.113796927Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:23.192447536Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:23.276594546Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:23.352541689Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:23.428261282Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:23.514211062Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:23.590005214Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:23.665465321Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:23.748875506Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:23.824536092Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:23.900012935Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:23.975356147Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:24.050411234Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:24.126598247Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:24.202208978Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:24.283649836Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:24.358865818Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:24.433952937Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:24.510717002Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:24.586687346Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:24.663498995Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:24.741289611Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:24.820725846Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:24.897030555Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:24.972937731Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:25.04857307Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:25.12435452Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:25.200655998Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:25.276624166Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:25.3525084Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:25.427633855Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:25.502713359Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:25.578772727Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:25.654073093Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:25.729359539Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:25.80796359Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:25.885977341Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:25.961517449Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:26.036922263Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:26.112374213Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:26.187969233Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:26.27237138Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:26.347859426Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:26.429274174Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:26.514525786Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:26.590442404Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:26.666633068Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:26.743081809Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:26.820439887Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:26.895811869Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:26.973734774Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:27.050765879Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:27.126376036Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:27.202037841Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:27.286831026Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:27.362542431Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:27.438045197Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:27.527071594Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:27.602673912Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:27.678804161Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:27.76181672Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:27.837469149Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:27.912925612Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:27.989460113Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:28.064664834Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:28.139960499Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:28.215469506Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:28.297979063Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:28.373192776Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:28.448831958Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:28.534405745Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:28.611692913Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:28.687730556Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:28.772121921Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:28.847775471Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:28.923168798Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:29.00096377Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:29.076267179Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:29.154350534Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:29.231265322Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:29.308412588Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:29.384276185Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:29.460387299Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:29.536208496Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:29.613869742Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:29.689430397Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:29.765031308Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:29.84074617Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:29.91622113Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:29.991866361Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:30.06797146Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:30.148367116Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:30.224266265Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:30.30030983Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:30.376183731Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:30.451972929Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:30.528074989Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:30.603695356Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:30.681073917Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:30.756497966Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:30.831653986Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:30.909676734Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:30.994026597Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:31.069704981Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:31.144935464Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:31.220416954Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:31.299942922Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:31.375626394Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:31.451188747Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:31.537165574Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:31.612471449Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:31.688231432Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:31.777063659Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:31.853444373Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:31.930588121Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:32.014936098Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:32.090634098Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:32.167382522Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:32.244690429Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:32.321970977Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:32.397616722Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:32.474360858Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:32.550531846Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:32.625940729Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:32.701543819Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:32.78583682Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:32.862771771Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:32.937739825Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:33.023827244Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:33.101167856Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:33.176493797Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:33.260840527Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:33.336444577Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:33.412228946Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:33.488504414Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:33.564550925Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:33.640055168Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:33.715281493Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:33.797330674Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:33.872586695Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:33.949168273Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:34.034883888Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:34.110611874Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:34.185728921Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:34.26137438Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:34.337021663Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:34.413119725Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:34.493504345Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:34.569022925Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:34.644567136Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:34.7215074Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:34.797129915Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:08:45.036701081Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:45.112743921Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:45.188329037Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:45.265475069Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:45.340988089Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:45.416220888Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:45.491917363Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:45.569204129Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:45.644811325Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:45.72008246Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:45.795232827Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:45.8726202Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:45.948138949Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:46.023355812Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:46.099428861Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:46.181073961Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:46.264282504Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:46.339329513Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:46.414658376Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:46.490335556Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:46.566107775Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:46.641159552Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:46.720287808Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:46.797838797Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:46.875945205Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:46.95147157Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:47.038476019Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:47.115430502Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:47.192023067Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:47.277539944Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:47.353184806Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:47.434625556Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:47.52009021Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:47.596364922Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:47.671963351Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:47.749611684Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:47.825536639Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:47.901316635Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:47.977766641Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:48.053427407Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:48.129446025Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:48.20546282Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:48.289538654Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:48.364614145Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:48.440513276Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:48.528024091Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:48.603596281Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:48.679376406Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:48.763793133Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:48.840758656Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:48.916581052Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:48.992838549Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:49.069835593Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:49.145287305Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:49.220827817Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:49.296597382Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:49.373680985Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:49.449201593Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:49.525795056Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:49.602701509Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:49.678334083Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:49.753832643Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:49.829686816Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:49.905430782Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:49.981571193Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:50.057350327Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:50.13356885Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:50.209053778Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:50.284641522Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:50.360330225Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:50.435977585Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:50.51144053Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:50.58768798Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:50.664357315Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:50.740263233Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:50.815809761Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:50.89180595Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:50.969763914Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:51.045495913Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:51.121060234Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:51.197783746Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:51.282410906Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:51.357903515Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:51.433332381Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:51.518144212Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:51.593516214Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:51.669157495Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:51.748494809Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:51.824113114Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:51.899987128Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:51.975815863Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:52.053972547Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:52.129775171Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:52.205317829Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:52.292613512Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:52.36842484Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:52.44422548Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:52.530296949Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:52.605829079Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:52.690454224Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:52.777694292Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:52.8544499Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:52.930256652Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:53.016317977Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:53.091788285Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:53.167642909Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:53.243748539Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:53.319596955Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:53.395397692Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:53.471188828Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:53.550842494Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:53.627078651Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:53.70230304Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:53.790021537Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:53.866913017Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:53.947959023Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:54.033320868Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:54.109557185Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:54.185677408Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:54.261923358Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:54.337449442Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:54.413767967Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:54.490669239Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:54.566209179Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:54.64254012Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:54.71867231Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:54.794102747Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:54.870700406Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:54.947316849Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:55.028148298Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:55.110176634Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:55.18599766Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:55.261228003Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:55.336665928Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:55.412746888Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:55.489916767Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:55.566238781Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:55.643925712Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:55.720376909Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:55.795906225Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:55.871279703Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:55.947521045Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:56.026325184Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:56.105168074Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:56.188683887Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:56.272430931Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:56.348233174Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:56.424077784Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:56.508936755Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:56.585467984Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:56.661452689Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:56.737561458Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:56.81271033Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:56.887825474Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:56.96358295Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:57.047258602Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:57.123960391Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:57.200345606Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:57.285442367Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:57.36106666Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:57.436805256Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:57.523303415Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:57.5988607Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:57.675089757Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:57.758126631Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:57.834060297Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:57.90976219Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:57.985790352Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:58.06078057Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:58.136049219Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:58.212846464Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:58.294844307Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:58.370407225Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:58.445893056Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:58.532350064Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:58.608420658Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:58.684393109Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:58.772161498Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:58.847915583Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:58.923428102Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:59.006124787Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:59.081503036Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:59.156812133Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:59.232919496Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:59.310097218Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:59.385517322Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:59.461182161Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:59.536840695Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:59.612613405Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:59.688370018Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:59.764766627Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:59.842719959Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:59.918358333Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:08:59.993891621Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:00.069525708Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:00.146004365Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:00.221404598Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:00.308754208Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:00.385866908Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:00.461501059Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:00.537542535Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:00.613376461Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:00.68924885Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:00.765042072Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:00.841730711Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:00.920409734Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:00.999662673Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:01.076500048Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:01.152770355Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:01.228816663Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:01.303949892Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:01.379184399Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:01.458878615Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:01.543602519Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:01.618951969Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:01.694880647Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:01.779450856Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:01.855625516Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:01.930778168Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:02.017620039Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:02.093094193Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:02.16873977Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:02.245094621Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:02.320551272Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:02.395684628Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:02.470870977Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:02.555560226Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:02.631102764Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:02.706838612Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:02.791634196Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:02.867677498Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:02.943181348Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:03.030121683Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:03.1074004Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:03.183318167Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:03.26815676Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:03.344167103Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:03.41965761Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:03.495838511Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:03.572274162Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:03.648965331Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:03.724360159Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:03.800329446Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:03.875444788Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:03.950444322Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:04.041660497Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:04.133904888Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:04.20943226Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:04.286199621Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:04.361926351Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:04.43820994Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:04.513528001Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:04.599980662Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:04.678188556Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:04.756903358Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:04.833545889Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:04.909421161Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:04.984842485Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:05.060156995Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:05.135812942Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:05.216929742Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:05.292438042Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:05.368875423Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:05.445601057Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:05.522802528Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:05.600489627Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:05.682420724Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:05.766030945Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:05.841341134Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:05.918405614Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:06.000403943Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:06.076053907Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:06.151800382Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:06.227949542Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:06.307199286Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:06.383359133Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:06.458878506Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:06.543786797Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:06.619258522Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:06.695119396Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:06.779556459Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:06.855489141Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:06.936137753Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:07.021915829Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:07.0972577Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:07.17352622Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:07.257338648Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:07.333973437Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:07.412733937Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:07.489055961Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:07.564726533Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:07.641197771Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:07.718546026Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:07.800181992Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:07.875552727Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:07.951764223Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:08.038339734Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:08.113472839Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:08.189663664Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:08.274753075Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:08.350372449Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:08.425894575Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:08.512343112Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:08.589295979Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:08.664787706Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:08.743211857Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:08.820072949Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:08.896173983Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:08.972893892Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:09.049186156Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:09.126435374Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:09.202030589Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:09.278777698Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:09.354451376Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:09.431271829Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:09.507399327Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:09.584613537Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:09.659866834Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:09.736495833Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:09.811741994Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:09.887411096Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:09.962496139Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:10.038347191Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:10.114441123Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:10.189827892Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:10.265863616Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:10.341589614Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:10.416817504Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:10.492871148Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:10.569293365Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:10.648101739Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:10.723814905Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:10.800408513Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:10.876338029Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:10.95230697Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:11.02778817Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:11.103832055Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:11.18280222Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:11.266183071Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:11.342062253Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:11.417778716Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:11.494479652Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:11.570480657Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:11.646391294Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:11.725176725Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:11.80241468Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:11.878125608Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:11.953797175Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:12.039672983Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:12.115435782Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:12.190889752Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:12.274165229Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:12.349614463Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:12.42488549Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:12.510726483Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:12.586282276Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:12.662035412Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:12.740722157Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:12.817119223Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:12.892705288Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:12.968608694Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:13.049437631Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:13.127512477Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:13.203055887Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:13.288253621Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:13.364085221Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:13.440301426Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:13.52632549Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:13.601996963Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:13.67767554Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:13.760769195Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:13.837262486Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:13.913061829Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:13.988603383Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:14.064346824Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:14.140074362Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:14.215675564Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:14.29085405Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:14.367360685Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:14.442608066Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:14.51849797Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:14.594416322Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:14.669994964Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:14.746364512Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:14.822470735Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:14.898523358Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:14.974057936Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:15.049649027Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:15.125229046Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:15.201120519Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:15.27719711Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:15.353157959Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:15.433976881Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:15.509319142Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:15.585031544Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:15.660633131Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:15.736383165Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:15.811894481Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:15.88775917Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:15.972830891Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:16.04846723Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:16.124019378Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:16.199596614Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:16.283743576Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:16.359981959Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:16.436123958Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:16.524825284Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:16.600680214Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:16.676170634Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:16.758928711Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:16.834670713Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:16.910157774Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:16.987161207Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:17.064386335Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:17.140027219Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:17.215639079Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:17.295936055Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:17.371872553Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:17.448617269Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:17.535209172Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:17.611684482Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:17.687331766Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:17.770532015Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:17.848420178Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:17.932151687Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:18.017814606Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:18.093983167Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:18.174446574Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:18.257116621Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:18.332674178Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:18.408263544Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:18.484050284Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:18.560704761Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:18.636285518Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:18.712259968Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:18.794243044Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:18.869760922Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:18.944933715Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:19.031799057Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:19.107470982Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:19.183203291Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:19.259155439Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:19.334912547Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:19.410548217Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:19.486508332Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:19.562847293Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:19.638943087Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:19.715306623Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:19.809247463Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:19.88468243Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:19.960640625Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:20.036418598Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:20.112559097Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:20.188697036Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:20.265352282Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:20.346806884Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:20.422471994Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:20.498102129Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:20.573795847Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:20.649439357Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:20.724992852Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:20.801020648Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:20.877010235Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:20.952592338Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:21.028299848Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:21.105158198Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:21.180380305Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:21.263743084Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:21.339812256Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:21.415852468Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:21.491994088Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:21.567990588Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:21.643876529Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:21.720031429Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:21.799274208Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:21.876721129Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:21.952374432Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:22.037749549Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:22.112807177Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:22.188299842Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:22.272557527Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:22.348410062Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:22.427473739Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:22.512527963Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:22.588126675Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:22.663130128Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:22.738902087Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:22.816655406Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:22.892684675Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:22.972264253Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:23.148768843Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:23.224069479Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:23.300210875Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:23.376257201Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:23.451870954Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:23.537764436Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:23.617496365Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:23.692987526Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:23.779086159Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:23.85443089Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:23.931247289Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:24.016698182Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:24.094017171Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:24.173524238Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:24.249072041Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:24.32442042Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:24.400912407Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:24.47743073Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:24.553303681Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:24.628947451Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:24.707892891Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:24.784172591Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:24.861757882Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:24.937103413Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:25.013327146Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:25.08927389Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:25.165678007Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:25.242273705Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:25.317495655Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:25.393426559Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:25.468698684Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:25.544461397Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:25.620183566Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:25.696268005Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:25.773103094Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:25.84958849Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:25.924680456Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:26.000450337Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:26.076314011Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:26.151347738Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:26.226929973Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:26.303134828Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:26.378097676Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:26.453927942Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:26.541304134Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:26.618054905Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:26.693704884Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:26.777414768Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:26.853620871Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:26.929213602Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:27.013571002Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:27.08890684Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:27.16458146Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:27.243220088Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:27.319686382Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:27.396917053Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:27.472285595Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:27.54849173Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:27.625213861Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:27.701048736Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:27.785511959Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:27.860499Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:27.936709455Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:28.021817187Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:28.097734589Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:28.172845693Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:28.25753074Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:28.33273762Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:28.408421904Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:28.49269329Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:28.568034825Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:28.645124634Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:28.720759255Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:28.79710747Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:28.872453196Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:28.9481514Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:29.037367005Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:29.113252792Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:29.188917013Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:29.264796592Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:29.340246959Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:29.415678893Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:29.491464457Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:29.573079737Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:29.648899828Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:29.725733864Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:29.802272927Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:29.878491191Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:29.953981718Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:30.034007505Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:30.109995597Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:30.186285925Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:30.262716477Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:30.338171197Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:30.41388409Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:30.489662263Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:30.568937401Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:30.644997875Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:30.720786128Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:30.796617196Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:30.872093675Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:30.947252877Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:31.022704812Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:31.100592186Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:31.177021426Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:31.260681492Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:31.336243955Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:31.411773234Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:31.487779374Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:31.563811914Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:31.643329611Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:31.719677092Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:31.797216404Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:31.872787411Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:31.947921845Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:32.034286626Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:32.110066752Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:32.186564185Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:32.270789431Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:32.348131369Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:32.423753993Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:32.508904032Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:32.585120187Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:32.661048984Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:32.739539297Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:32.816514966Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:32.893748009Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:32.969190986Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:33.051445431Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:33.134740349Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:33.211212663Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:33.301401736Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:33.377067144Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:33.452952262Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:33.540110414Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:33.615733039Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:33.691360559Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:33.776095177Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:33.851227693Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:33.926303538Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:34.00999906Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:34.086300048Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:34.162859722Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:34.238903656Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:34.314083244Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:34.393635727Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:34.469304591Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:34.545729706Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:34.622203428Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:34.697835717Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:34.773611845Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:34.84925975Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:34.932628108Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:35.011770258Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:35.089506435Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:35.165181605Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:35.24083959Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:35.31667127Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:35.3927993Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:35.473176609Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:35.549101888Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:35.624961312Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:35.700656897Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:35.776390402Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:35.852986012Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:35.92904969Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:36.005843571Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:36.085737525Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:36.161217241Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:36.23804165Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:36.313535797Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:36.389372278Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:36.46447046Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:36.549700501Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:36.625072282Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:36.700312575Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:36.785577208Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:36.861091163Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:36.936372352Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:37.023309069Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:37.100402501Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:37.176352197Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:37.261343905Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:37.338167003Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:37.413794078Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:37.490490745Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:37.566068381Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:37.643134485Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:37.718894487Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:37.796683529Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:37.871885072Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:37.947471571Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:38.034372737Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:38.111181691Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:38.18907995Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:38.273485199Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:38.348596855Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:38.423561632Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:38.508479581Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:38.584484958Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:38.660314112Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:38.736355201Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:38.812126851Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:38.887697736Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:38.964278916Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:39.046623317Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:39.12508394Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:39.201551298Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:39.277717699Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:39.355281433Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:39.431858422Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:39.507090237Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:39.582710498Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:39.659036321Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:39.738774726Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:39.815691201Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:39.891557764Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:39.967402055Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:40.043294409Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:40.119649097Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:40.196794403Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:40.276046476Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:40.351813009Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:40.427821683Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:40.503478872Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:40.579405723Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:40.654770114Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:40.730919683Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:40.806565896Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:40.881758256Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:40.957106488Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:41.032970779Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:41.108719008Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:41.184510501Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:41.268859465Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:41.345500903Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:41.421091533Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:41.499133697Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:41.575421858Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:41.650339725Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:41.726193201Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:41.802268628Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:41.881316Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:41.956554345Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:42.041617192Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:42.1169948Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:42.192364185Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:42.27694294Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:42.352748129Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:42.430355769Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:42.515259098Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:42.59045978Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:42.665828076Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:42.741560466Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:42.818586254Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:42.894729233Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:42.972498759Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:43.049084647Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:43.125034668Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:43.200480276Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:43.283775234Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:43.360317346Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:43.435981802Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:43.514442748Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:43.601891274Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:43.677536209Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:43.761197308Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:43.836702724Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:43.916903625Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:43.992759823Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:44.070263752Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:44.145288405Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:44.221047132Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:44.296834723Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:44.372726217Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:44.448672206Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:44.524397142Z", "value": 1003.7},
{"timestamp": "2024-03-27T14:09:44.602846473Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:44.677859349Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:44.754956658Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:44.831200822Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:44.906185186Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:44.981448045Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:45.056894391Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:45.133088795Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:45.208104713Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:45.284740458Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:45.360318931Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:45.435565823Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:45.512237791Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:45.590421269Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:45.668477643Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:45.743735543Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:45.820364056Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:45.895657987Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:45.971954151Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:46.047226739Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:46.122541215Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:46.201899212Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:46.286369651Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:46.361506976Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:46.442525057Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:46.52869606Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:46.604211334Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:46.680453675Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:46.763977241Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:46.83944218Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:46.914584913Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:46.990286938Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:47.065525063Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:47.140861683Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:47.217446838Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:47.297277281Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:47.372992138Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:47.449475054Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:47.535116269Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:47.610803063Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:47.686385697Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:47.771075112Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:47.846681458Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:47.93545897Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:48.026932877Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:48.102708599Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:48.18019362Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:48.264556158Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:48.341683869Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:48.417168585Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:48.493432783Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:48.568570526Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:48.644329608Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:48.720183025Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:48.795700828Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:48.870895786Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:48.94663362Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:49.033539979Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:49.109712755Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:49.18591913Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:49.262499582Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:49.339953212Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:49.418860367Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:49.493984991Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:49.57012599Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:49.645846417Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:49.722264567Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:49.798147712Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:49.873218768Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:49.953976885Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:50.031229845Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:50.107868538Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:50.194722706Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:50.270622652Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:50.346193993Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:50.422129875Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:50.502304861Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:50.578021545Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:50.653823764Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:50.729803102Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:50.805776423Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:50.881925456Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:50.957523676Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:51.035439319Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:51.111098532Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:51.186683409Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:51.271427163Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:51.34693812Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:51.42226252Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:51.507463357Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:51.586382098Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:51.663387092Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:51.740245784Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:51.815855653Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:51.891572113Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:51.96724531Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:52.048768288Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:52.126478974Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:52.20204142Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:52.287611824Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:52.363290717Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:52.438779787Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:52.524179024Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:52.600471545Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:52.67785705Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:52.761747754Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:52.838429584Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:52.914617529Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:52.992409943Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:53.06810554Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:53.144359438Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:53.224218781Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:53.299926699Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:53.375979958Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:53.452151808Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:53.539206266Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:53.616245566Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:53.692302857Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:53.780113565Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:53.856483877Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:53.940078937Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:54.024789572Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:54.100474034Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:54.176307232Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:54.252523466Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:54.329543759Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:54.40524579Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:54.481385641Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:54.557375477Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:54.633791166Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:54.709191791Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:54.786395826Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:54.863499543Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:54.939326596Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:55.019908143Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:55.095541598Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:55.171396012Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:55.24675283Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:55.322769707Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:55.399766736Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:55.476990196Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:55.554787988Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:55.633852682Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:55.710920719Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:55.78907502Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:55.874420404Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:55.951773399Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:56.029543735Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:56.105524965Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:56.181472595Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:56.265353766Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:56.344911002Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:56.424218159Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:56.510170515Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:56.587740469Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:56.670676623Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:56.747439671Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:56.822700779Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:56.897808703Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:56.975785886Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:57.051702381Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:57.13621254Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:57.212024396Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:57.294045774Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:57.369591167Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:57.445403951Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:57.534219647Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:57.609357588Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:57.684406953Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:57.768123358Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:57.84766965Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:57.923300932Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:58.008563406Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:58.12399097Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:58.203342576Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:58.295683302Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:58.378814817Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:58.454137621Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:58.539220257Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:58.615411278Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:58.691802523Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:58.776282091Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:58.853032565Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:58.929392513Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:59.014445677Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:59.089623907Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:59.165523828Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:59.242473308Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:59.318223662Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:59.393520835Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:59.469305268Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:59.545140421Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:59.620673624Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:59.69702663Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:59.775120966Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:59.852234797Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:09:59.929740114Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:00.007510197Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:00.083150184Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:00.164993165Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:00.267273436Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:00.343913768Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:00.419847961Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:00.495617611Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:00.570925057Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:00.649381279Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:00.726440904Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:00.802263833Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:00.881710897Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:00.958592922Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:01.034102927Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:01.110652444Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:01.187644614Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:01.281389396Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:01.381343093Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:01.463642168Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:01.550559801Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:01.634292913Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:01.712590674Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:01.794589943Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:01.902636572Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:02.003433367Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:02.081050717Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:02.159896666Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:02.235538862Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:02.319371655Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:02.408845973Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:02.530613879Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:02.610705227Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:02.686275968Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:02.777640321Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:02.855331366Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:02.962205717Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:03.063829355Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:03.141809839Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:03.222054563Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:03.304632133Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:03.380510969Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:03.460244272Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:03.545993755Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:03.621345746Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:03.700932746Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:03.784883586Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:03.889217829Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:03.97064392Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:04.048173783Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:04.124957093Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:04.201199478Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:04.276526126Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:04.352467522Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:04.431643422Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:04.517735687Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:04.593560156Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:04.674445291Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:04.757228045Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:04.913336853Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:04.993673704Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:05.069414398Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:05.167321426Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:05.24249182Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:05.320489201Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:05.398421303Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:05.478814794Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:05.559083007Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:05.637553729Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:05.715298472Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:05.849257524Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:05.980198742Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:06.072932944Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:06.14896826Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:06.232225188Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:06.308325591Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:06.384097646Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:06.460851357Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:06.918265934Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:07.031109493Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:07.109020605Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:07.190460426Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:07.279290754Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:07.355667348Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:07.437603806Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:07.546926112Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:07.632534895Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:07.707804522Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:07.790890347Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:07.880058913Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:07.970917417Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:08.048061527Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:08.12434881Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:08.202286354Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:08.288400254Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:08.364960464Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:08.440984518Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:08.525934203Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:08.601685939Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:08.705463966Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:08.790463826Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:08.88571606Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:08.961342645Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:09.044220985Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:09.121836804Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:09.198757619Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:09.274004016Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:09.350954367Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:09.42797451Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:09.504825407Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:09.581903374Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:09.660999822Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:09.745849956Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:09.821473053Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:09.900570173Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:09.985415187Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:10.069801998Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:10.146575007Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:10.22205449Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:10.318197599Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:10.393346941Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:10.47871224Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:10.558053871Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:10.63675365Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:10.72322131Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:10.798527418Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:10.873980213Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:10.94927605Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:11.024265745Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:11.10005697Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:11.177585111Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:11.260736827Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:11.335787258Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:11.410886392Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:11.486711954Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:11.569777398Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:11.645115091Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:11.733493457Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:11.811480667Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:11.887820592Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:11.964797345Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:12.045625142Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:12.120750997Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:12.196159954Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:12.281773477Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:12.356860516Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:12.432053027Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:12.51765183Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:12.593377232Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:12.669746662Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:12.746153276Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:12.82497568Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:12.906439985Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:12.989180665Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:13.06600974Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:13.142784928Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:13.223793973Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:13.302005726Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:13.37799308Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:13.453169111Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:13.539466822Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:13.614434886Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:13.689609638Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:13.776084691Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:13.853477506Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:13.935141107Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:14.020320842Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:14.096410851Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:14.172003264Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:14.252000413Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:14.33028023Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:14.410625281Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:14.486327133Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:14.563764909Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:14.64509216Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:14.721503671Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:14.797847663Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:14.876222616Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:14.957262861Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:15.032738795Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:15.108218986Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:15.183526249Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:15.258705866Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:15.334489126Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:15.413145966Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:15.491642262Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:15.568910152Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:15.645056769Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:15.720595359Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:15.796304028Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:15.871343358Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:15.946712221Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:16.024715657Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:16.102057371Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:16.179593611Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:16.262629556Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:16.339258922Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:16.415096551Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:16.496778873Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:16.574448233Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:16.650479716Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:16.728018356Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:16.805040552Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:16.88072007Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:16.956214341Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:17.066456009Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:17.145097778Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:17.222007368Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:17.30040613Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:17.376339247Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:17.453224516Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:17.540005011Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:17.616004943Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:17.699636244Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:17.787789784Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:17.863791796Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:17.941575203Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:18.02771151Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:18.102876409Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:18.179577265Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:18.263841266Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:18.34320591Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:18.418521784Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:18.508294417Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:18.583981712Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:18.660948774Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:18.73784838Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:18.814167959Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:18.890208691Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:18.970301554Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:19.051994342Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:19.127361352Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:19.202370861Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:19.279703264Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:19.373834107Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:19.449165885Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:19.524937596Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:19.601851091Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:19.677376692Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:19.753491825Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:19.829191408Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:19.937512997Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:20.025051983Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:20.105703308Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:20.183623868Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:20.258807712Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:20.334035268Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:20.411279961Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:20.486705947Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:20.562373691Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:20.643394485Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:20.719225972Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:20.795152051Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:20.870267191Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:20.945868184Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:21.02162236Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:21.097151354Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:21.172299135Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:21.256332228Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:21.332010021Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:21.407578567Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:21.483683237Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:21.570401526Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:21.645619899Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:21.720673472Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:21.797099228Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:21.872252128Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:21.94818128Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:22.034344246Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:22.114114778Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:22.189441726Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:22.273533028Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:22.348708265Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:22.424369995Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:22.511202588Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:22.58819634Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:22.675086086Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:22.758340721Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:22.836712671Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:22.912865118Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:22.989249338Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:23.079912849Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:23.161195179Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:23.236930253Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:23.312315762Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:23.387890069Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:23.464337553Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:23.547772348Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:23.622926978Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:23.700246041Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:23.78644904Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:23.861678197Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:23.938358032Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:24.024147307Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:24.10390552Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:24.183730454Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:24.259562007Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:24.335064412Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:24.410427169Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:24.48585303Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:24.563977751Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:24.641606828Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:24.717347887Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:24.795585311Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:24.870796518Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:24.946760327Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:25.022027085Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:25.097189588Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:25.172547354Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:25.247798432Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:25.328461696Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:25.404793407Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:25.489095589Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:25.565130279Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:25.641739396Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:25.717071978Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:25.792571886Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:25.869288267Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:25.944686576Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:26.020278421Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:26.097106225Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:26.172271833Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:26.255377512Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:26.331151532Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:26.408639107Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:26.485004386Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:26.560381481Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:26.636504938Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:26.72541704Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:26.852318375Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:27.035832618Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:27.115575922Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:27.190816762Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:27.277271506Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:27.353571539Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:27.43091198Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:27.51873481Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:27.667129753Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:27.855352924Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:27.930665156Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:28.087546343Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:28.2116597Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:28.645961698Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:28.721690215Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:28.799315231Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:28.892338537Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:29.41454353Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:29.492865533Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:29.574543993Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:29.650923322Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:29.831159865Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:29.976533424Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:30.064550079Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:30.149008936Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:30.228013431Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:30.315994534Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:30.394068796Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:30.469986946Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:30.546183013Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:30.624840662Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:30.703458056Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:30.781420287Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:30.866722882Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:30.942205418Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:31.188353177Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:31.337224729Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:31.420661898Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:31.511071529Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:31.586928207Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:31.664036204Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:31.768188714Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:32.128090324Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:32.226575259Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:32.428532645Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:32.515246079Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:32.590581577Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:32.692784182Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:33.343646872Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:33.430378611Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:33.547107993Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:33.636128356Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:33.721860262Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:33.804456605Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:33.912255299Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:34.033437034Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:34.137061166Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:34.213669233Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:34.314206603Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:34.39052664Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:34.534526199Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:34.612487408Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:34.689977901Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:34.76627045Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:34.848944874Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:34.966779626Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:35.075737257Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:35.163463678Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:35.252797352Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:35.330297765Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:35.488335274Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:35.658058493Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:35.869018925Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:36.044621686Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:36.152689469Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:36.239723223Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:36.315235971Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:36.391477834Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:36.489858933Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:36.56514365Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:36.671812083Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:36.786635242Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:36.867934477Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:36.952020124Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:37.040685164Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:37.226496912Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:37.302860087Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:37.37792279Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:37.520715641Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:37.596256262Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:37.67470659Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:37.758361809Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:37.897830299Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:37.995528236Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:38.083843135Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:38.216300668Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:38.351274599Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:38.718849999Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:39.043958338Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:39.123825586Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:39.304154015Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:39.415110196Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:39.49062765Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:39.566928747Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:39.643698384Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:39.720633555Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:39.797386873Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:40.005528739Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:40.081923019Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:40.163785453Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:40.239713561Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:40.318293106Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:40.401992103Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:40.588961576Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:40.696613589Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:40.834305039Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:40.913475332Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:41.007019092Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:41.228053096Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:41.305104588Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:41.383551431Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:41.520120362Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:41.626225475Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:41.701519668Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:41.89848872Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:41.974946169Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:42.164252012Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:42.266701343Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:42.34871869Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:42.438160912Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:42.525366542Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:42.602463987Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:42.686468487Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:42.793278012Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:42.927931182Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:43.157770215Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:43.245995071Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:43.951868123Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:44.085261303Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:44.196800397Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:44.338391153Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:44.420989584Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:44.505138245Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:44.588562367Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:44.683122795Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:44.876078184Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:44.952433843Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:45.039214742Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:45.394635176Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:45.49452456Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:45.610545543Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:45.885757513Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:46.11006651Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:46.193506569Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:46.281449957Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:46.705148959Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:46.808449904Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:46.888119685Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:47.191949347Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:47.310190925Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:47.515568217Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:47.674094442Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:47.764027641Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:47.849945252Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:48.157089485Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:48.340491187Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:48.469563123Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:48.558855174Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:48.780200421Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:49.015743713Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:49.093877763Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:49.216640431Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:49.293641177Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:49.400810066Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:49.487489944Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:49.591016266Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:49.841697791Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:49.923709126Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:50.122131623Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:50.197705947Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:50.456159292Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:50.664048475Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:50.750812162Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:50.82958272Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:50.932799861Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:51.020928659Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:51.284561362Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:51.701733323Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:52.021254728Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:52.103680878Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:52.180174205Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:52.455521134Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:52.583398682Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:52.659438988Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:52.785563396Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:52.879285148Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:53.032484666Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:53.151873953Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:53.281996255Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:53.377822441Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:53.485840639Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:53.90779907Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:53.98452542Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:54.062704465Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:54.181475902Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:54.257960174Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:54.335305529Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:54.413341599Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:54.491238534Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:54.566902204Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:54.644597892Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:54.730569587Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:54.806230889Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:54.90674834Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:55.015885636Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:55.101207544Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:55.199895024Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:55.288842123Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:55.3676627Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:55.473780657Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:55.569075425Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:55.645993071Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:55.721697094Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:55.799949419Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:55.876714554Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:56.010173571Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:56.088539368Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:56.183871928Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:56.269841352Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:56.346366874Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:56.423261289Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:56.521630788Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:56.601140289Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:56.742650323Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:56.818040365Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:56.895295673Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:57.023135018Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:57.099295742Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:57.182245572Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:57.270157224Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:57.380401011Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:57.460763562Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:57.545105895Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:57.620703327Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:57.697454256Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:57.783573664Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:57.862258883Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:57.938001787Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:58.022948915Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:58.121456367Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:58.250631961Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:58.331562925Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:58.423665365Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:58.5106504Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:58.586906837Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:58.662445614Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:58.738560548Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:58.81366768Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:58.889094522Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:58.964615156Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:59.044903629Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:59.133006705Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:59.208881353Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:59.284502499Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:59.361920368Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:59.439197822Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:59.517008297Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:59.592627362Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:59.668559578Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:10:59.923673637Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:00.077776869Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:00.198138605Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:00.3081327Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:00.4289744Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:00.752112635Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:00.858228133Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:01.032774554Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:01.246090567Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:01.321599266Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:01.4699299Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:01.555624674Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:01.883249953Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:02.140986719Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:02.222418035Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:02.30099673Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:02.522880175Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:02.662238391Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:02.929772307Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:03.019330639Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:03.094456975Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:04.049502395Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:04.236034947Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:04.459356529Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:04.543348213Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:04.660051993Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:04.768769429Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:05.215186996Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:05.303985495Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:05.392083104Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:05.468045211Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:05.717282746Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:05.797742742Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:06.150744212Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:06.233761312Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:06.345084107Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:06.420649001Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:06.64967154Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:06.764068938Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:07.064309553Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:07.141488037Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:07.223509272Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:07.406712668Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:07.563439124Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:07.638538774Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:07.863008161Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:08.101235344Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:08.178473124Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:08.79323993Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:09.101989965Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:09.190394934Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:09.353344358Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:09.441448689Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:09.589412358Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:09.666157022Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:09.742024988Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:09.818242296Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:09.931972853Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:10.133296802Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:10.752427972Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:10.831093168Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:10.910167769Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:11.293754551Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:11.391489091Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:11.468539482Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:11.546521963Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:11.637767234Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:11.72821315Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:11.803859263Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:11.880605784Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:11.956059898Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:12.042735633Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:12.141605877Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:12.240627897Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:12.331679762Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:12.416843219Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:12.539252953Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:12.614380029Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:12.691828562Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:13.097961533Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:13.243639527Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:13.918830621Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:14.294305372Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:15.506183197Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:15.685102057Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:16.088904397Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:16.190244484Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:16.276610272Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:16.372071774Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:16.447569315Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:16.57179616Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:16.837809348Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:18.323680528Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:19.1519928Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:19.409965248Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:19.486205602Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:19.738085995Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:19.905364299Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:20.434757653Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:20.545880718Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:20.634274782Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:21.598516977Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:22.296187391Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:22.763665871Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:22.885575457Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:22.991499327Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:23.126025022Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:23.204214677Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:23.294419579Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:23.37144553Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:23.454243826Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:23.668711197Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:23.91629585Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:24.016593582Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:24.101369369Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:24.186632226Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:25.22768424Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:25.327353242Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:25.406252237Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:25.487957294Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:25.572003583Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:25.696188261Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:27.032294296Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:27.108057249Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:27.186327674Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:27.2721576Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:27.685438346Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:28.34635614Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:28.674482125Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:28.813580084Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:29.283799498Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:29.384709838Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:29.57563251Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:29.681400418Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:29.761145522Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:29.986675261Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:30.062621191Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:30.145138341Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:30.222614885Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:30.315354624Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:30.403886486Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:30.503840929Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:30.580405159Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:30.777043027Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:30.879871051Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:30.956254002Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:31.081269016Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:31.214138667Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:31.295555345Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:31.467221571Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:31.548194061Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:31.627932638Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:31.703490443Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:31.790886794Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:31.933187038Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:32.01945802Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:32.113091931Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:32.197447022Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:32.318327569Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:32.458876946Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:32.562145513Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:32.64017207Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:32.915639117Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:33.913556637Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:34.046317938Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:35.636828212Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:35.727312673Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:35.802711409Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:35.881005038Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:35.965320548Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:36.043599362Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:36.127075518Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:36.203421352Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:36.286244873Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:36.361515322Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:36.437085194Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:36.551609914Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:36.667046148Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:36.858029598Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:36.992290636Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:37.33510266Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:37.603656003Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:37.691408547Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:37.776338934Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:37.854356662Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:37.94595875Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:38.031305486Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:38.109494382Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:38.343644176Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:38.429434302Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:38.521171301Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:38.611343958Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:38.688949402Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:38.779846054Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:38.873182947Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:38.948618292Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:39.038928453Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:39.116472778Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:39.19868776Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:39.274080738Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:39.352000484Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:39.428009907Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:39.504725405Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:39.757902884Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:40.19804503Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:40.300729895Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:41.018836753Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:41.145782452Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:41.380541303Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:41.464508307Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:41.597447055Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:41.677037576Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:41.768069973Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:41.844585858Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:41.923137089Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:42.013344212Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:42.325075203Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:42.410826804Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:42.627306896Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:42.758110491Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:42.857638194Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:43.196218068Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:43.283877849Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:43.373015252Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:43.455965048Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:43.641631806Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:44.979303356Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:45.528174349Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:45.694324981Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:45.895600473Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:47.084512083Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:47.20986679Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:47.3385585Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:47.427433315Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:47.522803801Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:48.125498166Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:49.619479982Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:49.70831608Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:49.834314208Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:51.661335526Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:51.824835622Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:51.938838534Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:52.427293977Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:52.52321035Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:52.602149841Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:52.965921288Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:53.203644973Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:53.521697388Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:53.598411838Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:53.773404855Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:53.87459262Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:54.052210964Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:54.184863967Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:54.291604464Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:54.369863033Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:54.597761663Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:54.720727976Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:55.11279435Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:55.193299657Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:55.342311883Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:55.428268419Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:55.504088252Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:55.579706774Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:55.655522927Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:55.731917284Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:55.815167597Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:55.897309181Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:56.267573652Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:56.534900128Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:56.628388936Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:56.766018293Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:56.853122694Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:56.930313334Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:57.02326749Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:57.100808305Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:57.17919753Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:57.629205461Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:57.715702251Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:57.842653917Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:57.986717345Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:58.126376803Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:58.204226992Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:58.477393307Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:58.597562457Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:58.791220577Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:11:58.875430086Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:01.975146982Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:02.057504345Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:02.173364694Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:02.259032948Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:02.925308413Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:03.993666025Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:04.072483348Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:04.426864645Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:05.63866555Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:07.205980498Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:07.366733431Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:07.46975505Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:07.555995623Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:07.646162955Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:07.727887045Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:07.802936745Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:07.91173916Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:07.996874588Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:08.07778518Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:08.157521315Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:08.23429622Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:08.310635161Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:08.386065819Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:08.465424389Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:08.545146284Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:08.622854432Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:08.698820543Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:08.784201282Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:08.864066697Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:08.939640426Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:09.028114778Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:09.103468285Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:09.178765793Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:09.254013061Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:09.330487745Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:09.406225506Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:09.48275923Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:09.562037129Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:09.63767697Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:09.713242668Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:09.788780623Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:09.866500547Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:09.944633813Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:10.020680852Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:10.099877183Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:10.175598785Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:10.288748182Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:10.805428854Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:10.892314225Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:11.761471586Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:12.332776815Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:12.546303181Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:12.623862884Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:12.706688538Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:12.861010029Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:13.624191558Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:13.712208924Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:14.307961271Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:14.462061933Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:14.89368677Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:14.994682647Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:15.821564588Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:16.126233714Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:16.424574338Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:16.654274336Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:16.825435758Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:17.042060351Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:17.197299154Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:17.314856401Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:17.634599132Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:17.781389348Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:17.949719749Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:18.104536475Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:18.192504308Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:18.286267977Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:18.36434016Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:18.459896841Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:18.563725439Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:18.646501817Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:18.723400535Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:18.800945202Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:18.876433337Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:18.951858433Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:19.038811936Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:19.119478536Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:19.207923775Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:19.284267809Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:19.360929569Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:19.49449235Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:19.583205203Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:19.658820314Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:19.740701018Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:19.823942193Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:19.907488871Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:19.984399461Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:20.060871912Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:20.137615688Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:20.213100048Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:20.310227409Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:20.38625327Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:20.461815806Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:20.537345126Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:20.61325022Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:20.690776264Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:20.766269392Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:20.841774776Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:20.924237237Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:21.00021705Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:21.084096431Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:21.159939669Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:21.236002555Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:21.311838465Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:21.387168043Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:21.470307108Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:21.545786893Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:21.643825929Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:21.71970264Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:21.795411799Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:21.872381399Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:21.94867385Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:22.045447839Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:22.123632791Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:22.199490206Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:22.284588236Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:22.360198996Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:22.436054204Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:22.521770885Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:22.598098601Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:22.673836401Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:22.757535719Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:22.833624429Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:22.909369205Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:22.987413614Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:23.062535994Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:23.142297993Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:23.2176581Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:23.293808826Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:23.369128005Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:23.446530787Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:23.533330374Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:23.610106728Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:23.686755083Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:23.773960108Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:23.849226423Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:23.925036159Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:24.011733795Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:24.10647871Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:24.194016981Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:24.278457256Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:24.353724403Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:24.429909018Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:24.507492279Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:24.583336927Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:24.661458233Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:24.761420779Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:24.906784323Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:24.984648191Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:25.061193059Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:25.147630634Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:25.224727979Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:25.302451912Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:25.382418551Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:25.460502258Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:25.541027645Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:25.617413187Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:25.700018881Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:25.777584415Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:25.854602753Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:25.931359716Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:26.00893213Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:26.11193725Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:26.200595292Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:26.286847397Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:26.362378192Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:26.437779164Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:26.527946892Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:26.606841027Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:26.713876714Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:26.791702951Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:26.868358027Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:26.944327092Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:27.030471293Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:27.109713906Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:27.221171199Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:27.298698814Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:27.374016491Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:27.450576336Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:27.537386294Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:27.613655805Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:27.692275254Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:27.777570725Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:27.853228944Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:27.928529725Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:28.013999723Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:28.093145217Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:28.17009946Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:28.256695724Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:28.336326399Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:28.416671661Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:28.503218997Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:28.579487933Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:28.658228117Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:28.745829431Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:28.821415555Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:28.901612626Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:28.989813392Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:29.068701735Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:29.151381736Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:29.252301048Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:29.328946877Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:29.406364542Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:29.496073364Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:29.574255888Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:29.653668965Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:29.730336746Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:29.806574419Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:29.884433137Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:30.017773464Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:30.094008161Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:30.16956331Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:30.246604626Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:30.322765275Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:30.409479619Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:30.484888081Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:30.571489434Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:30.661948907Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:30.749949739Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:30.825717655Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:30.90360751Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:30.978812805Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:31.057769117Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:31.154296042Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:31.270299805Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:31.347805535Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:31.437134552Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:31.523686401Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:31.598875153Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:31.674953628Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:31.758523544Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:31.833745831Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:31.911470088Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:31.987312499Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:32.062315493Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:32.13732703Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:32.212335528Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:32.301983135Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:32.377197807Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:32.452675454Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:32.536369082Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:32.612141062Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:32.688930829Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:32.773536163Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:32.850302602Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:32.925773752Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:33.01310979Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:33.088586829Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:33.164283323Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:33.241256225Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:33.316653296Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:33.393308024Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:33.469798785Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:33.545201905Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:33.621715993Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:33.698031459Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:33.783103319Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:33.858437319Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:33.935815019Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:34.028674543Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:34.103834208Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:34.179467183Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:34.25533638Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:34.331893925Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:34.407243478Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:34.482762373Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:34.557933654Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:34.633281831Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:34.708699383Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:34.784308262Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:34.859875605Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:34.935338084Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:35.012992935Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:35.090418667Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:35.165676604Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:35.241042669Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:35.316779547Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:35.392164908Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:35.473130139Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:35.548580427Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:35.624062811Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:35.700249223Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:35.777504524Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:35.852711134Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:35.928019087Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:36.006539404Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:36.082248219Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:36.157614253Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:36.234399573Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:36.309798566Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:36.384888921Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:36.460114956Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:36.543676299Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:36.618874781Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:36.697225628Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:36.781460599Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:36.85714391Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:36.933024948Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:37.018638471Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:37.096893223Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:37.17210649Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:37.255229724Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:37.331946917Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:37.407256919Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:37.483173446Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:37.558769366Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:37.634680613Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:37.710537556Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:37.79036593Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:37.8656279Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:37.947922788Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:38.03341708Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:38.111286171Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:38.188489858Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:38.271720196Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:38.346808568Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:38.42188318Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:38.506666949Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:38.582036887Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:38.657556584Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:38.739423187Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:38.815786495Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:38.894671324Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:38.970252109Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:39.047873937Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:39.125427767Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:39.201366822Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:39.282929107Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:39.358850723Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:39.434248629Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:39.51001495Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:39.585177114Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:39.660740811Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:39.751554751Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:39.828432649Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:39.903648189Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:39.97931835Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:40.05704101Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:40.132773604Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:40.208690227Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:40.284398309Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:40.361899851Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:40.437248958Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:40.512683953Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:40.588159044Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:40.663747638Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:40.740796927Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:40.81613605Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:40.891676229Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:40.966736698Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:41.041743344Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:41.116569159Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:41.192340856Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:41.277616367Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:41.352686021Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:41.428502806Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:41.513743822Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:41.58934144Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:41.664461173Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:41.751557314Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:41.827599217Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:41.902479336Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:41.982128546Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:42.057418806Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:42.132632268Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:42.208492285Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:42.289979276Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:42.36512429Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:42.44020476Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:42.533290208Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:42.608451765Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:42.684689092Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:42.770182747Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:42.847599331Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:42.927708698Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:43.00713583Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:43.089658815Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:43.166803337Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:43.256854148Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:43.338394163Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:43.425657984Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:43.71712744Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:43.79561045Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:43.907617639Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:43.982892509Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:44.062626999Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:44.144245863Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:44.222593098Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:44.309662968Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:44.399183927Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:44.476891902Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:44.555653471Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:44.631729104Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:44.733065799Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:44.820100309Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:44.896281254Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:44.980551301Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:45.057860207Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:45.162017717Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:45.24379178Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:45.320748112Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:45.396782946Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:45.472115544Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:45.55266395Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:45.629082206Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:45.717522692Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:45.806709958Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:45.882480921Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:45.969507112Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:46.045661882Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:46.126265488Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:46.202154819Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:46.292033857Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:46.375454983Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:46.454330536Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:46.538219626Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:46.642231987Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:46.735389341Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:46.81094693Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:46.890037938Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:46.966789408Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:47.044864006Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:47.120723226Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:47.196668461Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:47.285915535Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:47.363983702Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:47.440049352Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:47.539449837Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:47.62381179Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:47.703982855Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:47.786804689Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:47.8641183Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:47.939532402Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:48.02475243Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:48.10352952Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:48.178896903Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:48.265996568Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:48.344110046Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:48.420290257Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:48.506928036Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:48.583900433Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:48.662072919Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:48.750622975Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:48.825877527Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:48.921366484Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:49.017685805Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:49.095953971Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:49.176192749Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:49.257095555Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:49.333102935Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:49.414381739Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:49.49000957Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:49.571733107Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:49.647429609Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:49.72258269Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:49.798359703Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:49.874108173Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:49.949402053Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:50.024601374Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:50.101391053Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:50.177197571Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:50.252625947Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:50.328117298Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:50.403934952Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:50.479276192Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:50.55439465Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:50.633014143Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:50.710654729Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:50.786036513Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:50.862786449Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:50.941302231Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:51.016536176Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:51.091595818Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:51.168490906Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:51.251455621Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:51.326834526Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:51.402261174Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:51.478573001Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:51.553874306Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:51.628971869Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:51.708696443Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:51.789308244Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:51.866139908Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:51.941416669Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:52.027184023Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:52.102518609Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:52.177696875Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:52.263471238Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:52.338743712Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:52.413996986Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:52.490700395Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:52.56678432Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:52.641855931Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:52.717104277Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:52.793436648Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:52.869455965Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:52.9445614Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:53.029854166Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:53.105154064Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:53.180564393Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:53.266190693Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:53.34139472Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:53.416644283Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:53.498034704Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:53.573127307Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:53.648438726Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:53.72361744Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:53.802746979Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:53.879681812Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:53.9545604Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:54.038288056Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:54.113334932Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:54.188600463Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:54.2648793Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:54.344557604Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:54.420567258Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:54.496291251Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:54.573222051Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:54.648439678Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:54.723715897Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:54.798945716Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:54.87567447Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:54.956744958Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:55.031993145Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:55.109199113Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:55.185368255Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:55.262134961Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:55.341132342Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:55.43733922Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:55.512916621Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:55.588136777Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:55.663512131Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:55.73879923Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:55.814776566Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:55.890400047Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:55.969188949Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:56.046242502Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:56.122423644Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:56.197552089Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:56.28184435Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:56.356890395Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:56.433706414Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:56.520354469Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:56.597378871Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:56.672543795Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:56.756709241Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:56.838407407Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:56.913509739Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:56.989448803Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:57.06732984Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:57.14229227Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:57.217793545Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:57.292943718Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:57.367995811Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:57.443940251Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:57.528963037Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:57.612674407Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:57.688148706Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:57.7744735Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:57.851651917Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:57.927160328Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:58.01272759Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:58.088072898Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:58.164300761Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:58.25296087Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:58.328463745Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:58.40369283Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:58.479304825Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:58.554396887Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:58.629776499Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:58.705209007Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:58.787706016Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:58.864265973Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:58.939890256Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:59.027426403Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:59.102646849Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:59.17791139Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:59.253565753Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:59.328953973Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:59.404528049Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:59.479555856Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:59.555267498Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:59.630399752Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:59.710595592Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:59.790609545Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:59.866096421Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:12:59.952012002Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:00.027702013Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:00.102786972Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:00.177953242Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:00.253306904Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:00.329353393Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:00.40468011Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:00.481112325Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:00.556425922Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:00.631876671Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:00.707425659Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:00.782652825Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:00.859989418Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:00.935273096Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:01.012478042Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:01.087702329Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:01.167715195Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:01.25074769Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:01.328376538Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:01.406197577Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:01.482223907Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:01.55737485Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:01.632731584Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:01.710416176Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:01.79060776Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:01.86692532Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:01.942317094Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:02.028138597Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:02.106585873Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:02.182167086Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:02.265989881Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:02.341354135Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:02.418508843Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:02.504479498Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:02.579861128Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:02.657591416Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:02.737311516Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:02.812992344Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:02.888238007Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:02.966117958Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:03.042643389Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:03.118220955Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:03.194038007Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:03.278095457Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:03.353365121Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:03.428759295Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:03.515284091Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:03.591044407Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:03.666603605Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:03.748486733Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:03.824670758Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:03.905455461Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:03.983923505Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:04.060022635Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:04.135185676Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:04.219846579Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:04.295482769Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:04.371869866Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:04.446955018Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:04.525970612Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:04.601666545Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:04.676829969Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:04.75217624Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:04.82751848Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:04.904335366Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:04.980242946Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:05.056060095Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:05.135731012Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:05.211318979Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:05.288963189Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:05.364470739Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:05.439829299Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:05.515299058Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:05.592701957Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:05.670732469Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:05.74822564Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:05.830940572Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:05.906668121Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:05.982035385Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:06.057193946Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:06.132952344Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:06.209673872Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:06.289659316Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:06.381007029Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:06.45752619Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:06.542000088Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:06.617186169Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:06.692713688Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:06.779089239Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:06.854215416Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:06.931012112Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:07.0171796Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:07.092367089Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:07.167936241Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:07.250418887Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:07.329854863Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:07.40525288Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:07.481226445Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:07.557212521Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:07.63259393Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:07.707825387Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:07.7898609Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:07.868892431Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:07.944240687Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:08.029130807Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:08.104633272Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:08.179946169Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:08.264154085Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:08.339580262Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:08.41707321Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:08.502267521Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:08.578770139Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:08.653874622Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:08.730745014Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:08.810833115Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:08.886399515Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:08.964733066Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:09.045944393Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:09.122046662Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:09.197459495Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:09.273414533Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:09.362908147Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:09.439506573Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:09.517017922Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:09.592440899Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:09.668432512Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:09.744863996Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:09.8210566Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:09.897741106Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:09.973288466Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:10.04992558Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:10.124931504Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:10.200752592Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:10.27607109Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:10.351637491Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:10.426865077Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:10.5054441Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:10.580728103Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:10.656808772Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:10.732243686Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:10.808083461Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:10.884217026Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:10.960646334Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:11.038724816Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:11.11410341Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:11.189176567Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:11.272760872Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:11.3479531Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:11.428142322Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:11.513710488Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:11.589921173Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:11.665288984Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:11.74197669Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:11.817981681Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:11.895846468Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:11.971941539Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:12.047084071Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:12.125880661Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:12.201293048Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:12.284116975Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:12.36068785Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:12.437398213Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:12.523269962Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:12.600289443Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:12.677818649Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:12.761777033Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:12.83714286Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:12.915109632Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:12.9930477Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:13.068630262Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:13.144410134Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:13.220663061Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:13.296077912Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:13.406712363Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:13.482843754Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:13.558185005Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:13.633416689Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:13.708664853Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:13.79439366Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:13.871480885Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:13.949137067Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:14.03609489Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:14.112764006Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:14.188202025Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:14.266055102Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:14.344942061Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:14.420669807Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:14.496988461Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:14.572406769Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:14.649645802Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:14.725131981Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:14.800352849Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:14.884402114Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:14.962116536Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:15.038104152Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:15.114026041Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:15.191321874Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:15.266291225Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:15.344167534Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:15.419940304Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:15.495241461Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:15.570599513Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:15.646408987Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:15.721994654Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:15.798255645Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:15.874332509Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:15.954011848Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:16.029313997Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:16.104607634Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:16.180726194Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:16.263867369Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:16.339651404Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:16.414650258Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:16.495152505Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:16.570854588Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:16.647150939Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:16.722749246Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:16.810462171Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:16.887204535Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:16.962725147Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:17.045016823Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:17.120454908Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:17.196489501Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:17.281361131Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:17.35668376Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:17.435148099Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:17.521477064Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:17.601131988Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:17.676832887Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:17.760665387Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:17.838004804Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:17.915203711Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:17.996796384Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:18.07302128Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:18.150214011Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:18.225906719Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:18.30144778Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:18.376706154Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:18.453308488Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:18.537620569Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:18.613095999Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:18.688539684Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:18.773850735Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:18.84934914Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:18.925296566Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:19.013387089Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:19.098871292Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:19.177207857Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:19.252895957Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:19.328905719Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:19.404164574Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:19.479351109Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:19.559947469Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:19.638788479Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:19.718650059Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:19.79581351Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:19.870926542Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:19.946513715Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:20.022633332Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:20.098023771Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:20.173726144Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:20.250260127Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:20.327108125Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:20.410934194Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:20.486669559Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:20.572682079Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:20.647989382Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:20.723936841Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:20.800048587Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:20.876044302Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:20.954593602Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:21.030135112Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:21.11053029Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:21.18574217Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:21.269574351Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:21.353194246Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:21.431648379Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:21.518545663Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:21.593959365Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:21.669948041Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:21.753950205Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:21.830668605Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:21.917128803Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:22.002097682Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:22.079718316Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:22.156370412Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:22.233246827Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:22.30939979Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:22.385271538Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:22.462897965Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:22.542400764Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:22.6183656Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:22.693772263Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:22.777571646Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:22.853968959Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:22.931090684Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:23.032634187Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:23.108072083Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:23.183846392Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:23.269714499Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:23.346089509Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:23.421263374Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:23.507688886Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:23.600078554Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:23.676758491Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:23.760807504Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:23.849764553Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:23.928142207Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:24.014352008Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:24.094682483Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:24.173117834Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:24.248513586Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:24.325221139Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:24.401674581Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:24.4771943Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:24.552747684Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:24.629779138Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:24.708197209Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:24.783904032Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:24.866357887Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:24.943526141Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:25.025378111Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:25.105585164Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:25.18108066Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:25.28489516Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:25.362236245Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:25.438319418Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:25.516449298Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:25.591776732Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:25.668213246Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:25.745139966Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:25.821485633Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:25.897076937Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:25.972622033Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:26.05410287Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:26.129280097Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:26.205317062Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:26.287702535Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:26.368603504Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:26.444000121Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:26.530214084Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:26.606337416Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:26.693041648Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:26.781505869Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:26.858346958Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:26.937738048Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:27.033758321Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:27.116786638Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:27.204264402Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:27.287177488Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:27.367368798Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:27.457190867Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:27.54350499Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:27.620482142Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:27.698704311Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:27.797129211Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:28.045287609Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:28.127096669Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:28.203635841Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:28.288199094Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:28.380693149Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:28.457043073Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:28.540930906Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:28.61772214Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:28.69312583Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:28.778825908Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:28.856450386Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:28.933313139Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:29.02026313Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:29.096307521Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:29.172070473Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:29.247622835Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:29.325733646Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:29.402379025Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:29.477892795Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:29.554838717Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:29.640983753Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:29.730341923Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:29.829713794Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:29.913760154Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:29.994564838Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:30.073841178Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:30.160454244Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:30.25403607Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:30.334676658Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:30.413614985Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:30.492826238Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:30.569509217Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:30.646395396Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:30.722476363Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:30.79783775Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:30.873142306Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:30.951245053Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:31.029765366Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:31.105203041Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:31.18044219Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:31.266053918Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:31.341482793Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:31.417944591Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:31.506331343Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:31.585384357Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:31.661959434Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:31.738139377Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:31.818087298Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:31.897358199Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:31.973085825Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:32.048551916Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:32.124477973Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:32.199920769Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:32.284443448Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:32.36503783Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:32.441308716Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:32.527156348Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:32.60773889Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:32.705879762Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:32.793992149Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:32.872343855Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:32.980381151Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:33.055676171Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:33.131909971Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:33.213582011Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:33.295922399Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:33.371043565Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:33.447293397Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:33.533469763Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:33.608768016Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:33.686661166Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:33.773201562Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:33.857179701Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:33.932217443Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:34.024586734Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:34.105261372Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:34.184870417Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:34.260411741Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:34.340524462Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:34.418305485Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:34.493960825Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:34.570249888Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:34.646667783Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:34.726788025Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:34.802722499Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:34.878184783Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:34.956303148Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:35.040443559Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:35.118944674Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:35.196175973Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:35.272615564Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:35.348698741Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:35.427885933Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:35.508252893Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:35.584752644Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:35.662767427Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:35.74294226Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:35.847544313Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:35.923894433Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:36.000577927Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:36.081078007Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:36.157192865Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:36.233744488Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:36.3093877Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:36.384683779Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:36.46110609Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:36.541366076Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:36.620240438Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:36.696475519Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:36.781142807Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:36.858954551Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:36.935884348Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:37.023036742Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:37.103145849Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:37.178306313Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:37.265694514Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:37.342213466Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:37.419463965Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:37.50661924Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:37.582813905Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:37.660053461Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:37.737270233Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:37.812774886Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:37.888213012Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:37.963556067Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:38.043166617Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:38.118791206Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:38.20049384Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:38.284435694Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:38.360835735Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:38.436503396Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:38.522322775Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:38.602089548Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:38.682551166Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:38.769687081Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:38.851098005Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:38.926716706Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:39.013933933Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:39.092890376Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:39.168685332Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:39.246669205Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:39.325959277Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:39.402704629Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:39.479716187Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:39.563905719Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:39.647298264Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:39.730313148Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:39.846612672Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:39.922717131Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:39.998720727Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:40.073877063Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:40.149741748Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:40.225328355Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:40.300818706Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:40.381786433Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:40.471508191Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:40.546759311Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:40.622211038Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:40.699678498Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:40.776226219Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:40.851829401Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:40.927908357Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:41.00854575Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:41.083819975Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:41.158649914Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:41.234283561Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:41.309662105Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:41.384686059Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:41.460738903Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:41.544444024Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:41.620250437Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:41.700577689Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:41.790045048Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:41.865050059Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:41.942430063Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:42.02860285Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:42.107802812Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:42.183505195Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:42.267523274Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:42.342312286Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:42.417680302Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:42.50223473Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:42.577122014Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:42.655477053Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:42.730744078Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:42.808009556Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:42.887533773Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:42.962714655Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:43.045116967Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:43.120389689Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:43.200777549Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:43.278082067Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:43.362185074Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:43.438032576Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:43.513678128Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:43.59929575Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:43.674549272Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:43.760788363Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:43.845668709Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:43.921426676Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:44.00638987Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:44.082358236Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:44.157510383Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:44.233154943Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:44.311970813Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:44.387699756Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:44.462888351Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:44.542610487Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:44.618016201Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:44.693238715Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:44.76929908Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:44.85340532Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:44.928917945Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:45.0081253Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:45.08531862Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:45.160381743Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:45.237667958Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:45.31342183Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:45.388979959Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:45.464816678Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:45.54086114Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:45.616203174Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:45.692464755Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:45.767991844Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:56.043923128Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:56.118812753Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:56.194044169Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:56.277367922Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:56.356740179Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:56.433560193Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:56.518514338Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:56.599133947Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:56.676312295Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:56.760884074Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:56.83668451Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:56.91253301Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:56.988856388Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:57.064075388Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:57.141587847Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:57.217726713Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:57.292661203Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:57.368220777Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:57.443248066Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:57.529232926Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:57.604339414Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:57.68953423Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:57.777273447Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:57.856105611Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:57.93247958Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:58.018208409Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:58.093336658Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:58.168916713Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:58.262755832Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:58.343416402Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:58.420147106Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:58.504438695Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:58.579460001Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:58.654207196Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:58.729929489Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:58.810107598Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:58.88956027Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:58.965905377Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:59.042265235Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:59.123933927Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:59.201081461Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:59.27699057Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:59.35629758Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:59.432930141Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:59.508251797Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:59.584103211Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:59.659960768Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:59.73526076Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:59.81035413Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:59.886342886Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:13:59.962262843Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:00.037648563Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:00.113293034Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:00.188458436Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:00.263872796Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:00.339531699Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:00.418664598Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:00.493781488Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:00.568904074Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:00.644447905Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:00.719911577Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:00.794929204Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:00.870263148Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:00.947905432Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:01.024967431Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:01.100137089Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:01.17582524Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:01.259960352Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:01.335206297Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:01.410286804Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:01.489374136Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:01.564673553Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:01.640151785Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:01.715773569Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:01.790848699Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:01.866428275Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:01.941628621Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:02.028458853Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:02.103420545Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:02.178289277Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:02.26091531Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:02.336476774Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:02.411564097Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:02.488255859Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:02.567971412Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:02.642943695Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:02.718710214Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:02.793853665Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:02.877710986Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:02.953107747Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:03.038715012Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:03.114756762Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:03.189795733Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:03.274087517Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:03.349439895Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:03.4249116Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:03.510818638Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:03.593354208Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:03.669296855Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:03.753073665Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:03.828999864Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:03.904526353Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:03.980551847Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:04.057373305Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:04.134204042Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:04.210087522Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:04.286561142Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:04.361731697Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:04.436939532Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:04.512446021Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:04.588793498Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:04.666933413Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:04.743713943Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:04.818904242Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:04.895345062Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:04.970861184Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:05.046394873Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:05.122241713Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:05.198127305Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:05.273498307Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:05.34890323Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:05.424665782Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:05.500519694Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:05.576107879Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:05.651825632Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:05.730799718Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:05.806205025Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:05.881901689Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:05.957024565Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:06.032559439Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:06.107777963Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:06.183250725Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:06.270812316Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:06.460332634Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:06.541965106Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:06.617178989Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:06.693036582Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:06.777635149Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:06.853788004Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:06.932810186Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:07.017642929Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:07.092738798Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:07.168195208Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:07.250767164Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:07.325982008Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:07.401187796Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:07.479860157Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:07.554895899Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:07.630221174Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:07.705512754Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:07.787887878Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:07.864560123Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:07.941173871Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:08.046254725Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:08.121625665Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:08.197449338Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:08.281089032Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:08.356308388Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:08.431910847Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:08.520733808Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:08.600323796Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:08.675587761Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:08.763609222Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:08.839057409Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:08.915348728Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:09.002545202Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:09.078176429Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:09.155495966Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:09.230831611Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:09.306814707Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:09.383734983Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:09.460407164Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:09.536374453Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:09.614864992Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:09.718860285Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:09.793984186Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:09.869905747Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:09.945373551Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:10.020738732Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:10.09695034Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:10.172828349Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:10.270269791Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:10.345892699Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:10.422747183Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:10.516209575Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:10.592265888Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:10.760731383Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:10.841094456Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:10.919210533Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:10.995229406Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:11.07323262Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:11.155439364Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:11.231439133Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:11.318828983Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:11.505879624Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:11.591948553Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:11.66816493Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:11.76198556Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:11.845161194Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:11.921059908Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:12.024225223Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:12.117415778Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:12.288239213Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:12.365252258Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:12.444979655Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:12.539496634Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:12.614669977Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:12.694776316Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:12.78403774Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:12.9064817Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:13.010043109Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:13.09464536Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:13.169802223Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:13.265470205Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:13.344879236Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:13.46315714Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:13.542307805Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:13.630845522Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:13.720707296Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:13.80098621Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:13.893501281Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:13.970642709Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:14.046325234Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:14.124119651Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:14.208251696Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:14.359538954Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:14.493943489Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:14.629730865Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:14.748628798Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:14.847798392Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:15.040339118Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:15.147240414Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:15.227764224Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:15.303348926Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:15.378695261Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:15.469343815Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:15.608105575Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:15.703778997Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:15.779694161Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:15.858658748Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:15.93419161Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:16.01440163Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:16.094669954Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:16.232626343Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:16.310675607Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:16.386100342Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:16.487403494Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:16.740122992Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:16.952644761Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:17.055450465Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:17.16281576Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:17.24059981Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:17.318898545Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:17.412828906Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:17.573452115Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:17.651449988Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:17.727798622Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:17.806583403Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:17.88539164Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:17.979557711Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:18.054847472Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:18.130158Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:18.205764399Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:18.287956105Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:18.379339825Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:18.462598437Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:18.541273875Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:18.616681875Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:18.694575077Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:18.77991723Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:18.856121865Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:19.010337942Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:19.087723468Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:19.181201768Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:19.256472681Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:19.577185505Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:19.733452899Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:19.907880801Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:20.240533785Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:20.358566958Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:20.454275359Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:20.530041982Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:20.606734007Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:20.907050113Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:21.011156196Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:21.28254843Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:21.367138557Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:21.449990773Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:21.535743261Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:21.612480759Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:21.687852856Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:21.772008681Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:21.852983212Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:21.928985193Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:22.022625958Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:22.098657508Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:22.174416964Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:22.257374652Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:22.33331785Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:22.46146665Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:22.542568284Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:22.618515098Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:22.69419657Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:22.919848674Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:23.340121565Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:23.497209567Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:23.605383821Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:23.682095335Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:23.766803382Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:23.843664144Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:23.91979083Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:24.022721401Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:24.105433331Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:24.182673611Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:24.373692371Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:24.454687511Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:24.530825333Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:24.613063634Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:24.713346124Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:24.831301924Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:24.906619527Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:24.985867924Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:25.213978418Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:25.291203115Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:25.375387677Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:25.451299229Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:25.532638303Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:25.614442143Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:25.719330368Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:25.794715395Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:25.873336212Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:25.949003445Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:26.024308953Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:26.212653073Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:26.289008975Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:26.367553665Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:26.621432531Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:26.696906262Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:26.786951657Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:26.863836804Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:26.94812399Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:27.054792975Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:27.131130189Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:27.21871563Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:27.296822019Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:27.387495539Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:27.569931405Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:27.64867651Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:27.742899066Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:27.826910415Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:27.927485705Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:28.036072631Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:28.11163993Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:28.195515056Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:28.30092616Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:28.410680792Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:28.488719117Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:28.575181173Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:28.800133224Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:28.900712546Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:29.054193947Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:29.189046651Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:29.267864813Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:29.344473355Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:29.421688869Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:29.505321117Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:29.581483645Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:29.659672658Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:29.747690129Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:29.856452928Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:29.940493173Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:30.030892199Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:30.160812227Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:30.236594309Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:30.312823494Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:30.547014664Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:30.623225449Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:30.70070493Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:30.777513567Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:30.853184483Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:30.932814928Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:31.039335755Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:31.121973385Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:31.197538797Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:31.285289999Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:31.390629233Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:31.482399293Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:31.55835744Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:31.634616512Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:31.711167423Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:31.79070603Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:31.866546288Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:31.966360944Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:32.057201506Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:32.144962724Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:32.233753921Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:32.309790691Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:32.38715987Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:32.475870779Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:32.551407712Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:32.627684288Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:32.70352954Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:32.796614825Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:32.872263533Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:32.948978316Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:33.034659385Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:33.111389112Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:33.18753225Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:33.272234797Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:33.349392042Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:33.426468999Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:33.513086672Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:33.589595696Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:33.665241524Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:33.749023309Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:33.826669606Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:33.902601481Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:33.982070233Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:34.065219925Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:34.140885978Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:34.219880525Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:34.298041605Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:34.373442059Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:34.450954502Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:34.529800058Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:34.60521808Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:34.683757973Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:34.758755262Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:34.834310851Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:34.909656426Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:34.989500056Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:35.064884255Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:35.140987746Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:35.216682439Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:35.292490956Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:35.368665998Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:35.444577042Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:35.526693589Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:35.602810071Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:35.679068634Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:35.777119717Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:35.852649356Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:35.927978739Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:36.00701863Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:36.083529735Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:36.158789359Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:36.236932839Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:36.314949248Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:36.391451937Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:36.467785187Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:36.543675304Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:36.619954666Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:36.695106867Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:36.780190662Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:36.867649163Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:36.942881267Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:37.029379455Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:37.107388888Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:37.182771392Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:37.267540693Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:37.343186619Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:37.42127778Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:37.507424449Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:37.583801859Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:37.659843208Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:37.74321546Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:37.818670155Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:37.906840398Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:37.990434377Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:38.065987408Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:38.141632087Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:38.220340717Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:38.297046062Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:38.372524789Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:38.448414714Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:38.534881543Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:38.61044459Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:38.686437522Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:38.771744197Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:38.848383494Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:38.924731177Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:39.013069611Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:39.088824625Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:39.164676887Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:39.242464147Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:39.318433368Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:39.395203097Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:39.470296547Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:39.547270979Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:39.623601926Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:39.69943006Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:39.77528229Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:39.851239384Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:39.926653056Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:40.004540955Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:40.079795812Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:40.156164008Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:40.237026707Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:40.312919065Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:40.389335325Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:40.472122333Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:40.551664624Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:40.634669008Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:40.71088146Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:40.786091294Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:40.861820581Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:40.944461478Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:41.020296653Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:41.097679851Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:41.17276767Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:41.25699128Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:41.335082922Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:41.410855794Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:41.488190192Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:41.566722665Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:41.642711631Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:41.718499158Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:41.794134846Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:41.86968999Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:41.944872784Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:42.030745729Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:42.108593405Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:42.183901224Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:42.268906589Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:42.344339591Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:42.420777611Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:42.505128228Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:42.580275055Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:42.658000876Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:42.733938739Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:42.81002956Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:42.885450914Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:42.960600141Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:43.043343951Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:43.120650863Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:43.196214424Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:43.284741083Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:43.360116101Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:43.435210865Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:43.52046759Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:43.601067988Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:43.677370585Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:43.753061345Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:43.833716399Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:43.90892697Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:43.985532701Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:44.061835427Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:44.138458886Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:44.216054245Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:44.29272372Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:44.367831924Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:44.442924064Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:44.518577449Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:44.595424428Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:44.670464312Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:44.749683054Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:44.82480841Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:44.901782428Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:44.984039713Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:45.061960478Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:45.137770343Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:45.216057122Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:45.294419645Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:45.369688584Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:45.447273063Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:45.522695698Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:45.598107357Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:45.681329085Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:45.757167718Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:45.839807626Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:45.916686892Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:45.992861331Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:46.069006938Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:46.144476805Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:46.22026683Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:46.295643513Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:46.371123812Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:46.447469738Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:46.534131129Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:46.609327429Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:46.687896639Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:46.774653005Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:46.852066253Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:46.928502355Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:47.014027112Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:47.08967877Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:47.16538038Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:47.249097499Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:47.32523501Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:47.401591497Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:47.481859578Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:47.558146209Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:47.633686636Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:47.709424117Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:47.788758348Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:47.865131922Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:47.941437721Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:48.028344167Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:48.103914066Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:48.179755899Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:48.264262006Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:48.340054816Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:48.417392194Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:48.502545146Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:48.578893888Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:48.655576901Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:48.731725773Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:48.807434552Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:48.882634373Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:48.959486825Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:49.040999668Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:49.122480416Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:49.198433801Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:49.27411426Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:49.349581408Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:49.425943335Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:49.502942155Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:49.579829103Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:49.656771347Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:49.732970907Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:49.808521991Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:49.884676047Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:49.960337114Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:50.036582306Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:50.112365197Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:50.190085229Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:50.265854424Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:50.34163901Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:50.418444551Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:50.49414965Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:50.569810238Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:50.646636835Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:50.730755265Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:50.80612219Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:50.881472283Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:50.956919527Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:51.173680001Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:51.258149693Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:51.343400022Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:51.419117025Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:51.503999644Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:51.579591464Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:51.655808784Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:51.732114393Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:51.80777418Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:51.887898008Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:51.964286752Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:52.040043467Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:52.115860439Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:52.191436451Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:52.278887632Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:52.354311902Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:52.433470679Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:52.519293901Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:52.594926457Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:52.670545029Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:52.754801124Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:52.830448528Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:52.906197115Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:52.987258955Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:53.06312991Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:53.139140321Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:53.215838599Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:53.291671827Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:53.368593337Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:53.445152576Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:53.533231083Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:53.608916087Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:53.685626238Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:53.769835837Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:53.844931564Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:53.919890973Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:54.005614131Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:54.083628852Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:54.159811294Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:54.23552385Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:54.312023891Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:54.387769983Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:54.463264973Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:54.539849877Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:54.619874218Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:54.695881493Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:54.772518557Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:54.848339209Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:54.924641459Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:55.028759528Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:55.104351573Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:55.180300545Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:55.255491281Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:55.33128003Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:55.40774567Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:55.483420692Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:55.558618435Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:55.64270666Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:55.721561216Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:55.797270061Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:55.872967962Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:55.949129125Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:56.025330511Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:56.101528154Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:56.177468422Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:56.265025076Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:56.341563101Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:56.420383386Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:56.505246519Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:56.581503233Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:56.663754828Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:56.745465209Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:56.822742014Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:56.899693157Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:56.975799761Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:57.051076512Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:57.12690347Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:57.203599094Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:57.287879894Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:57.364741758Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:57.442050659Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:57.528016282Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:57.603583721Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:57.679637845Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:57.763254073Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:57.839241573Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:57.92028767Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:58.004741494Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:58.080214469Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:58.155746036Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:58.235293582Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:58.311675385Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:58.387409831Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:58.464609485Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:58.540589818Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:58.616397351Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:58.69269061Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:58.782891539Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:58.863513416Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:58.939265845Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:59.027890111Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:59.103397775Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:59.179230813Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:59.255699623Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:59.331560917Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:59.407918272Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:59.484030156Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:59.561726256Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:59.637828989Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:59.714046153Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:59.789920246Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:59.866648319Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:14:59.942362638Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:00.018152572Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:00.095130244Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:00.170893971Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:00.25331395Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:00.329021581Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:00.40435795Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:00.481078408Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:00.560868769Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:00.64029846Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:00.718654813Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:00.794202125Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:00.870358137Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:00.945836969Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:01.066408139Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:01.149191541Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:01.225015076Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:01.301500399Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:01.377326685Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:01.454333446Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:01.537730573Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:01.615227954Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:01.692166043Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:01.777868374Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:01.853684484Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:01.9292445Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:02.015782218Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:02.09192684Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:02.177914449Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:02.26550141Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:02.341645007Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:02.418140379Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:02.504807921Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:02.580256418Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:02.65617688Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:02.733210105Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:02.809957027Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:02.887486761Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:02.963543991Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:03.045671173Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:03.121048663Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:03.196565096Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:03.28239693Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:03.361097891Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:03.438056332Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:03.523454185Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:03.599809558Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:03.67552823Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:03.760810819Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:03.835861431Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:03.913472989Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:03.995236077Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:04.071470523Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:04.147294154Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:04.224855569Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:04.302238105Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:04.380264989Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:04.457181639Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:04.543440416Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:04.630749107Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:04.720323962Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:04.796204426Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:04.873650609Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:04.950490395Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:05.035833369Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:05.111377835Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:05.186869053Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:05.265182752Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:05.354346826Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:05.429763612Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:05.513140517Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:05.591774374Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:05.667348344Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:05.745180125Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:05.820509616Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:05.914820383Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:05.990022834Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:06.066770654Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:06.145566783Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:06.263406994Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:06.339261123Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:06.414495926Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:06.499798613Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:06.576445537Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:06.652817103Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:06.729775834Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:06.805866601Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:06.88232431Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:06.961533653Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:07.059317138Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:07.13650422Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:07.212532844Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:07.289105625Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:07.364646219Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:07.440196958Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:07.527029045Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:07.603644833Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:07.679444627Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:07.763678455Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:07.842341657Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:07.917528142Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:08.004241317Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:08.079684409Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:08.155909Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:08.232142071Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:08.307739242Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:08.386461932Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:08.462687451Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:08.540289571Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:08.615674615Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:08.691330697Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:08.776173227Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:08.851824189Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:08.933392656Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:09.044522824Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:09.144521819Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:09.222258915Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:09.298760145Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:09.383537268Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:09.465519717Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:09.542084371Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:09.61873184Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:09.69409602Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:09.770714018Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:09.846165526Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:09.921288875Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:09.997904313Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:10.073734539Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:10.150020314Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:10.231013105Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:10.306171463Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:10.382734069Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:10.458231401Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:10.535676979Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:10.611313702Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:10.686833273Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:10.762485388Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:10.838145343Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:10.913514164Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:10.989104903Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:11.066669456Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:11.142102949Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:11.217626137Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:11.292911886Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:11.368419202Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:11.444134805Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:11.529704725Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:11.606671009Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:11.687335706Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:11.771661568Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:11.847252628Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:11.924713566Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:12.012040052Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:12.092074897Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:12.178890538Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:12.263130705Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:12.338860516Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:12.414063547Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:12.498556992Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:12.574338675Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:12.649554825Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:12.727419697Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:12.80255748Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:12.877735166Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:12.954478924Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:13.041264646Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:13.1165823Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:13.19561571Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:13.283583762Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:13.35874516Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:13.433955295Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:13.519865085Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:13.595336402Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:13.671491108Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:13.757624225Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:13.837628703Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:13.923131711Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:14.007758596Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:14.082873564Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:14.15818549Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:14.233922534Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:14.309205756Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:14.386571304Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:14.462160509Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:14.537283636Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:14.613264615Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:14.689048827Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:14.764430865Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:14.839707911Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:14.915821305Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:14.990948112Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:15.066807236Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:15.142740824Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:15.218873386Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:15.294917981Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:15.370493266Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:15.44622855Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:15.522457464Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:15.597765199Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:15.673241029Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:15.74843702Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:15.823883218Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:15.899734854Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:15.977451408Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:16.05283335Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:16.128637499Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:16.205005644Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:16.285773927Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:16.361880794Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:16.437684238Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:16.543275207Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:16.619783256Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:16.694858352Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:16.78002834Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:16.856000872Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:16.931991547Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:17.021297545Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:17.097483548Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:17.172858131Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:17.255729603Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:17.331317337Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:17.406240978Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:17.481922088Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:17.556966625Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:17.63770102Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:17.713099859Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:17.788753096Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:17.864002176Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:17.939436663Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:18.024903897Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:18.101318443Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:18.176611203Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:18.261591625Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:18.339912145Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:18.41731027Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:18.502362211Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:18.577690586Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:18.663811034Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:18.747131496Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:18.822321792Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:18.897504985Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:18.973153935Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:19.051833557Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:19.128351751Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:19.204877337Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:19.280266449Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:19.355836967Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:19.431320159Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:19.506489879Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:19.582773451Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:19.658779039Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:19.736235692Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:19.815618863Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:19.891096838Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:19.966700925Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:20.042112981Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:20.117905611Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:20.194469693Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:20.270884559Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:20.348194749Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:20.423660117Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:20.501823647Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:20.57851288Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:20.654263398Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:20.730083132Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:20.807530826Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:20.884516409Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:20.967710217Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:21.046318289Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:21.122900739Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:21.198469018Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:21.283128099Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:21.380689224Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:21.459480367Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:21.550668341Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:21.686426868Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:21.770801054Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:21.849968931Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:21.925784953Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:22.02041291Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:22.100494766Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:22.176353764Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:22.260798478Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:22.337614624Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:22.413594933Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:22.49877334Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:22.578126528Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:22.655809933Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:22.73233872Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:22.808249238Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:22.885802243Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:22.962909555Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:23.038766954Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:23.12209097Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:23.205776744Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:23.285902249Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:23.361386433Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:23.436761275Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:23.527391973Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:23.604890995Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:23.684030841Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:23.767471432Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:23.850881592Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:23.930240669Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:24.016632669Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:24.091829623Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:24.167710062Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:24.254367213Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:24.329965414Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:24.405812637Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:24.481677044Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:24.557634699Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:24.633489506Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:24.709242394Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:24.786149899Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:24.86176698Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:24.938002777Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:25.015529351Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:25.091587614Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:25.166709273Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:25.246554652Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:25.399598372Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:25.773895092Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:25.915312728Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:25.990823633Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:26.081077086Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:26.156420569Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:26.260011777Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:26.339668166Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:26.415611965Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:26.502092286Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:26.581771458Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:26.665242227Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:26.7485081Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:26.823733471Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:26.920733834Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:27.015757247Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:27.10064996Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:27.176553344Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:27.265854163Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:27.343886304Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:27.420746099Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:27.508681005Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:27.584337542Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:27.659801185Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:27.737351088Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:27.814155619Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:27.943532455Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:28.034458386Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:28.114582388Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:28.201902834Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:28.286626589Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:28.388040529Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:28.835190958Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:28.912496607Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:28.995655474Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:29.070850895Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:29.146247242Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:29.221741669Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:29.31489834Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:29.391335962Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:29.466956053Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:29.645967162Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:29.725238433Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:29.806364991Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:29.909850057Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:29.99362169Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:30.078325061Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:30.153960928Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:30.229636058Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:30.353126398Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:30.42847145Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:30.504345811Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:30.579857902Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:30.655979558Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:30.732519036Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:30.80912405Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:30.988212375Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:31.108888778Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:31.205484313Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:31.294415184Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:31.380774451Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:31.45833546Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:31.539960928Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:31.675371271Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:31.841512144Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:31.932326653Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:32.022492525Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:32.09983088Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:32.57824186Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:32.655257496Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:32.737213683Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:32.812943086Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:32.899460529Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:32.97671034Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:33.215675705Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:33.296998039Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:33.386210637Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:33.462765892Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:33.552353943Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:33.667753383Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:34.00234152Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:34.253192137Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:34.374392283Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:34.520861388Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:34.611847449Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:34.753403714Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:34.924169686Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:35.20655979Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:35.58813425Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:35.680303601Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:35.804884883Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:35.881296267Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:36.032954146Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:36.150630279Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:36.303866838Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:36.379840433Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:36.455730924Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:36.541480629Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:36.617471888Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:36.712688808Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:36.788634115Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:36.866101847Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:36.974198861Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:37.053758486Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:37.132091941Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:37.256641223Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:37.336012177Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:37.411247632Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:37.543990473Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:37.876315589Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:37.974450286Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:38.281567372Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:38.365744862Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:38.44193372Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:38.529643896Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:38.610500315Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:38.692837782Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:38.785021118Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:38.939761799Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:39.068041048Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:39.167497116Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:39.530171231Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:39.652176272Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:39.80248952Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:39.88014602Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:39.974898272Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:40.114805046Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:40.196814099Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:40.273228813Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:40.348722092Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:40.424114475Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:40.508790491Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:40.584287578Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:40.660167607Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:40.735752245Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:40.810697783Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:40.885791767Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:40.961214615Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:41.038015503Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:41.112867121Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:41.188027154Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:41.272414404Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:41.348751295Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:41.423908799Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:41.508393265Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:41.586449955Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:41.662093345Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:41.742840389Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:41.81998982Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:41.895764794Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:41.971638423Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:42.046512761Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:42.126734945Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:42.202148481Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:42.284024608Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:42.360986488Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:42.436517143Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:42.523173501Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:42.603425893Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:42.853636394Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:42.940854734Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:43.187246984Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:43.276346338Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:43.362102382Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:43.448874804Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:43.546069702Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:43.976491575Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:44.450754924Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:44.757913042Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:45.05427832Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:45.132843777Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:45.228564346Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:45.304462969Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:45.429755676Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:46.072971801Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:46.300486647Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:46.654019444Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:46.93266779Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:47.094004956Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:47.172469582Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:47.290636567Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:47.936735243Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:48.152936099Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:48.255073278Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:48.358603153Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:48.46618504Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:48.558189182Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:48.810656415Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:48.921566062Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:49.043101222Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:49.737615819Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:49.926176273Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:50.021844429Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:50.161454027Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:50.531353372Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:50.672698481Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:50.767576978Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:51.022872903Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:51.124501541Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:51.418485752Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:51.669200678Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:51.979740965Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:52.115846006Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:52.206497324Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:52.288684013Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:52.370408497Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:52.689053224Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:52.782815631Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:53.142802039Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:53.279160071Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:53.379922443Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:53.456246442Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:53.536734516Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:53.612998548Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:53.690535309Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:53.885398998Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:54.140660655Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:54.322938905Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:54.439949355Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:54.558883508Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:54.643799048Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:54.729986006Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:54.985815213Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:55.250656184Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:55.60508704Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:55.718664164Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:55.897815166Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:56.102131322Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:56.229624249Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:56.321052301Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:56.397898955Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:57.341195556Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:57.894165098Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:58.056297499Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:58.208140737Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:58.945398796Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:59.106164773Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:59.645232501Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:15:59.724980165Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:00.042730252Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:00.586747973Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:00.868265763Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:00.985456632Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:01.178164691Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:01.502797625Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:01.689794481Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:01.789719037Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:01.887859665Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:01.980641697Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:02.68318839Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:03.028257224Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:03.115100694Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:03.194664617Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:03.294044088Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:03.379980939Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:03.569456376Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:03.710203256Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:03.834451851Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:03.920513533Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:04.078290633Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:04.385820713Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:04.57350448Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:04.658553752Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:05.60462263Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:05.704023926Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:05.801410161Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:05.877956883Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:05.95947894Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:06.035928895Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:06.112670272Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:06.188088232Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:06.27795156Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:06.360630604Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:06.437112975Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:06.524744794Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:06.60916783Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:06.686836114Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:06.787424637Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:06.865599639Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:06.948316315Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:07.034624141Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:07.111605038Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:07.189357931Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:07.278412655Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:07.360073016Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:07.435454561Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:07.522388496Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:07.598499253Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:07.686368351Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:07.769793792Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:07.862086036Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:07.952700529Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:08.03771489Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:08.113296338Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:08.188666939Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:08.273534421Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:08.34891075Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:08.424465702Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:08.510291547Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:08.586260769Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:08.662237575Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:08.745742407Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:08.820919633Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:08.8998978Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:08.977874724Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:09.055850593Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:09.131694343Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:09.21168041Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:09.28775936Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:09.364127684Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:09.439838092Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:09.516054513Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:09.624527126Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:09.701618038Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:09.780176208Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:09.856012119Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:09.933105464Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:10.008557985Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:10.085217028Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:10.162061126Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:10.237617647Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:10.313144248Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:10.388386946Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:10.464416841Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:10.539894706Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:10.615174172Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:10.692431932Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:10.769500157Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:10.845206533Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:10.922684708Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:10.998348653Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:11.073662487Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:11.149452095Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:11.231862438Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:11.307548974Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:11.383135671Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:11.537471961Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:11.458492385Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:11.691406942Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:11.853683256Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:11.777972816Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:11.613334785Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:11.928948867Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:12.014796601Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:12.090588801Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:12.165951596Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:12.250022859Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:12.326046642Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:12.401385148Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:12.47759837Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:12.553353323Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:12.628830549Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:12.705179354Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:12.787429954Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:12.862433678Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:12.937817881Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:13.023891534Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:13.101278191Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:13.176672473Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:13.264744933Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:13.343830781Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:13.419495207Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:13.504930591Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:13.580528137Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:13.656523824Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:13.732228889Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:13.808274721Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:13.886615101Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:13.963711615Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:14.04017146Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:14.115608559Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:14.193566509Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:14.269471573Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:14.344914272Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:14.421180775Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:14.496321811Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:14.574586287Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:14.650542647Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:14.72672627Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:14.802230921Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:14.877553364Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:14.956525133Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:15.031878776Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:15.107345219Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:15.185731648Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:15.274482825Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:15.350398129Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:15.426157851Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:15.504905653Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:15.588341209Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:15.664096866Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:15.739846316Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:15.815497494Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:15.891557246Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:15.969178974Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:16.047926425Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:16.122917862Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:16.200025609Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:16.282272403Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:16.357307104Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:16.432536972Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:16.529823276Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:16.606917039Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:16.682354618Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:16.766717465Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:16.842183205Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:16.91768216Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:17.023482501Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:17.099267823Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:17.177906219Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:17.261218608Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:17.337005242Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:17.413035778Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:17.498070399Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:17.573287499Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:17.648886998Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:17.725960954Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:17.802830334Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:17.87823025Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:17.953506295Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:18.036406782Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:18.111612299Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:18.188554223Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:18.273528716Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:18.349182743Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:18.424701667Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:18.509414561Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:18.584712717Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:18.659710044Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:18.764434039Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:18.902685581Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:19.029788859Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:19.107094686Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:19.185353788Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:19.262447072Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:19.338242923Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:19.414247604Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:19.493650221Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:19.569071673Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:19.644422566Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:19.720665615Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:19.796089211Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:19.871491111Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:19.946903764Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:20.027540263Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:20.102932979Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:20.180580213Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:20.25593581Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:20.331413071Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:20.406635708Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:20.482483911Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:20.560490887Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:20.636466097Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:20.711810046Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:20.787274891Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:20.866214918Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:20.942858765Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:21.303572638Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:21.405946759Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:21.48404151Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:21.559629715Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:21.636009723Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:21.713613117Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:21.789390921Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:21.87157378Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:21.947835037Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:22.032539773Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:22.230074002Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:22.306055517Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:22.387274637Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:22.496073175Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:22.573177212Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:22.65016605Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:22.727796164Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:22.803625007Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:22.879855225Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:22.959806064Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:23.044535184Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:23.194260465Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:23.296762137Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:23.451711617Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:23.568746338Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:23.645134187Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:23.962783091Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:24.044736353Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:24.410101345Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:24.485801965Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:24.561201019Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:24.638792383Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:24.715306535Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:25.069452926Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:25.163713744Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:25.315485192Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:25.54847557Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:25.629104647Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:25.929824645Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:26.008823458Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:26.165458307Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:26.462306517Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:26.709122653Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:26.861329011Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:26.544006533Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:26.951258555Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:27.034845698Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:27.276993729Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:27.546132412Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:27.626473619Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:27.776875891Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:27.878376355Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:28.038306484Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:28.113941026Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:28.199032162Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:28.552917824Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:28.745521075Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:28.820965538Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:29.141964961Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:29.313078782Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:29.503960665Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:29.673376254Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:29.752846074Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:29.829554915Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:30.026951071Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:30.30184605Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:30.509717227Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:30.601215437Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:30.677665783Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:30.856857325Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:31.063697788Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:31.210542416Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:31.36928065Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:31.485641715Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:31.563669526Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:31.645082857Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:31.722423152Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:31.855605575Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:32.001841982Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:32.089922865Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:32.181450963Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:32.265766168Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:32.414900577Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:32.519361701Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:32.598575139Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:32.674921647Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:32.758882646Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:32.846380235Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:32.957091568Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:33.055306706Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:33.357435411Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:33.458477543Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:33.539875515Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:33.615737962Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:33.691525625Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:34.177198654Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:34.272273424Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:34.371979755Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:34.682697284Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:34.758957329Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:34.854224737Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:34.944068653Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:35.020134683Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:35.095281166Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:35.170751263Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:35.257886231Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:35.340131304Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:35.48654416Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:35.625287614Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:35.71180489Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:35.800341164Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:36.04325848Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:36.145929245Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:36.258429979Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:36.340690412Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:36.438076083Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:36.536518709Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:36.614947256Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:36.6923496Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:36.77928201Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:36.920374829Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:37.09871678Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:37.184174349Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:37.290587529Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:37.368644015Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:37.445418938Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:37.53118649Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:37.610363386Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:37.700375654Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:37.782622071Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:37.858093001Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:37.933421019Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:38.023703909Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:38.140478191Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:38.226387439Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:38.30290262Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:38.379234186Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:38.523473711Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:38.600838392Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:38.676528138Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:38.777798239Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:38.915855362Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:39.124005553Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:39.233742974Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:39.348814513Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:39.435452429Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:39.516978435Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:39.605227607Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:39.68637227Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:39.76402623Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:39.843493238Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:39.930790799Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:40.015763891Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:40.119676061Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:40.201970447Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:40.283401733Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:40.368702568Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:40.450566812Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:40.58318329Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:40.66510827Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:40.747666142Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:40.823745518Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:40.899326433Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:41.024643523Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:41.103120455Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:41.178223708Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:41.326357456Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:41.76154508Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:41.837576745Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:41.922325743Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:42.007948369Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:42.238796022Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:42.361911172Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:42.80824028Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:42.885856641Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:42.96148098Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:43.039586747Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:43.115539821Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:43.330646174Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:43.448716965Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:43.644942994Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:43.722908346Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:44.157237802Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:44.430204198Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:44.685056282Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:44.766757872Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:44.861710598Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:44.948270372Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:45.030128122Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:45.117490165Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:45.196274777Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:45.344894382Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:45.42691965Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:45.510534256Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:45.588416056Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:45.680114079Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:45.758740708Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:45.836442318Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:45.921053014Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:45.996883017Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:46.074005557Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:46.252290523Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:46.328257006Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:46.404411071Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:46.630511775Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:47.057785175Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:47.31075647Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:47.459156652Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:48.052966533Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:48.705239047Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:48.783877261Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:49.147323963Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:49.040633243Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:49.224541928Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:49.405661155Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:49.829178674Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:50.305636611Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:50.477680586Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:50.670027952Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:51.001063324Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:52.490592091Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:52.620897707Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:52.70783889Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:52.7860357Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:52.884798363Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:53.076780068Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:53.169435497Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:53.277584451Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:53.362404877Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:53.442360815Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:53.567788599Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:53.646689341Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:53.802574579Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:54.025025035Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:54.102179802Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:54.180665123Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:54.260657989Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:54.353769447Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:54.494632198Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:54.968390893Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:55.493546401Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:55.589268087Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:55.666234664Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:55.865391633Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:55.977985623Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:56.07793241Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:56.15373624Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:56.22952663Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:56.304404193Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:56.390036872Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:56.549232912Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:56.742920308Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:56.820920192Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:56.898040432Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:56.976391514Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:57.083646874Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:57.173886348Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:57.436777606Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:57.544445605Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:57.634702039Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:57.728078617Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:57.804565549Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:57.894840798Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:57.976416121Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:58.058349267Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:58.137456282Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:58.220352047Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:58.331942267Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:58.505426529Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:58.623563086Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:59.106774608Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:59.396048207Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:59.790435321Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:59.867157772Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:16:59.993018837Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:00.072672218Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:00.175017299Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:00.269204915Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:00.345670632Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:00.420930306Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:00.496190428Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:00.579389488Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:00.654832201Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:00.730358786Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:00.806220857Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:00.904448006Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:00.980610908Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:01.066792706Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:01.146481383Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:01.285675474Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:01.362606756Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:01.470951905Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:01.552143167Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:01.627359642Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:01.702400341Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:01.785849417Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:01.865977196Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:01.942874143Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:02.030130976Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:02.110014405Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:02.189230573Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:02.273931194Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:02.349434164Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:02.425638634Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:02.512664557Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:02.588345477Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:02.66534828Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:02.748293678Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:02.824261701Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:02.904212489Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:02.980489407Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:03.058078671Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:03.133398058Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:03.211201817Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:03.287160336Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:03.362290668Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:03.43809194Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:03.524075116Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:03.60684602Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:03.695184256Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:03.781015465Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:03.857761437Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:03.937363523Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:04.02453175Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:04.103671567Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:04.181290527Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:04.257708725Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:04.338685109Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:04.4156026Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:04.491280257Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:04.572689695Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:04.648297945Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:04.723598964Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:04.806260268Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:04.888924324Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:04.964361887Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:05.039976664Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:05.115770129Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:05.192839524Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:05.268992764Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:05.345539345Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:05.42353216Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:05.498916539Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:05.574843059Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:05.651802407Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:05.730106804Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:05.8059611Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:05.890616123Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:05.965939319Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:06.041776784Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:06.117696712Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:06.193487362Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:06.278573071Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:06.353755723Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:06.429287878Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:06.516263338Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:06.591756549Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:06.670522192Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:06.754452707Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:06.831758997Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:06.906812466Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:06.989716553Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:07.077449643Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:07.1532065Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:07.229760858Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:07.305985362Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:07.384840029Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:07.464931042Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:07.542430484Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:07.617920591Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:07.693290666Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:07.784122461Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:07.919505533Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:08.028214139Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:08.134397029Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:08.335850989Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:08.421731Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:08.508131711Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:08.584458487Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:08.660098257Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:08.74203819Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:08.817753449Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:08.894597022Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:08.970762934Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:09.046510288Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:09.122834056Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:09.201215862Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:09.278196874Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:09.355325182Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:09.433845739Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:09.510191011Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:09.594237782Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:09.670904204Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:09.746709895Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:09.822531361Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:09.900083763Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:09.979574779Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:10.055160663Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:10.135629851Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:10.212421201Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:10.297982397Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:10.373358682Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:10.450391822Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:10.530365333Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:10.607229963Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:10.683787714Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:10.759711067Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:10.835247799Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:10.912050285Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:10.988315429Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:11.069100168Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:11.144827652Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:11.221602778Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:11.298157585Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:11.373395662Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:11.451993052Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:11.53649115Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:11.614629021Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:11.693340266Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:11.778097947Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:11.853135257Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:11.928754933Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:12.015408701Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:12.090823738Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:12.16968343Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:12.253833658Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:12.329263767Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:12.404884179Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:12.481021772Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:12.556969287Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:12.633289439Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:12.710869714Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:12.786491694Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:12.861939146Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:12.936815018Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:13.022324247Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:13.097944148Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:13.17358376Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:13.259969977Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:13.337154958Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:13.412609803Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:13.497982073Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:13.573877268Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:13.649438897Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:13.724997165Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:13.801779396Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:13.878551131Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:13.956158606Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:14.037758094Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:14.114198854Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:14.190352768Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:14.268978479Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:14.344758315Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:14.420559782Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:14.49667456Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:14.574826449Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:14.650124559Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:14.727395108Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:14.804663Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:14.880749555Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:14.956418383Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:15.032332298Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:15.109773887Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:15.185481339Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:15.262100307Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:15.341939644Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:15.41775884Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:15.49383989Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:15.570212556Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:15.645597386Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:15.721004199Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:15.796828035Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:15.877525064Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:15.954002689Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:16.031951827Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:16.108791562Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:16.185916224Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:16.27083397Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:16.34793028Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:16.423312678Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:16.507497819Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:16.58399906Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:16.662235685Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:16.745581502Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:16.822479541Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:16.897639444Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:16.97730723Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:17.053147258Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:17.128817175Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:17.204276502Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:17.282781573Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:17.358803425Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:17.435397562Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:17.52231661Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:17.597431234Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:17.673846364Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:17.758127568Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:17.833690478Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:17.909406795Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:17.990700206Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:18.068589249Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:18.144173247Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:18.21994438Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:18.295439802Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:18.371366038Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:18.447178707Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:18.531849446Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:18.608805853Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:18.684427515Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:18.768439729Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:18.84431035Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:18.919666573Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:19.004533855Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:19.080439356Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:19.159288139Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:19.235065032Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:19.311771457Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:19.389046999Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:19.464850228Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:19.540587538Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:19.615867953Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:19.694500513Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:19.771393401Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:19.847122454Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:19.922710997Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:19.999527917Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:20.075562793Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:20.152452386Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:20.228859484Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:20.305547765Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:20.382114191Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:20.457903693Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:20.533540043Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:20.609736134Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:20.685401285Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:20.76595918Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:20.842084136Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:20.917486919Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:20.996423894Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:21.0985854Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:21.174197175Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:21.257937359Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:21.339214067Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:21.41533976Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:21.501032351Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:21.577070748Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:21.652898777Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:21.730472367Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:21.813912617Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:21.895453547Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:21.972349572Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:22.047599044Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:22.123286467Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:22.1992408Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:22.281620128Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:22.356845792Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:22.432561631Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:22.518133551Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:22.594539658Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:22.669600492Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:22.753065606Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:22.829183042Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:22.906013532Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:22.983169459Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:23.05967595Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:23.136541671Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:23.213060034Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:23.289709149Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:23.366263927Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:23.445306727Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:23.529877052Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:23.605075485Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:23.680394206Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:23.76595755Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:23.843031111Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:23.918704838Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:24.00571784Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:24.081094544Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:24.156468401Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:24.232793005Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:24.310410307Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:24.386067394Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:24.461756737Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:24.540549394Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:24.616247601Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:24.691974192Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:24.768128685Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:24.843903915Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:24.920395751Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:24.996204805Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:25.076453103Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:25.152884651Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:25.227982126Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:25.303274191Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:25.37987425Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:25.455586505Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:25.531715911Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:25.608904159Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:25.686497269Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:25.762204309Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:25.838088307Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:25.914253424Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:25.990105071Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:26.066435468Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:26.145071358Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:26.221143675Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:26.297657687Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:26.378146721Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:26.456829202Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:26.537704282Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:26.616271532Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:26.693624388Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:26.780351408Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:26.855755537Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:26.930689525Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:27.016630821Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:27.092225125Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:27.16865485Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:27.255403374Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:27.332518695Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:27.408994212Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:27.485581471Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:27.56108544Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:27.637365757Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:27.713944249Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:27.795148032Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:27.870860831Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:27.947466331Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:28.031913586Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:28.107639443Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:28.18273647Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:28.266913326Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:28.343971304Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:28.420397125Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:28.50573628Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:28.581071258Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:28.656789402Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:28.733814325Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:28.809597844Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:28.889913983Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:28.966247868Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:29.042310875Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:29.117777373Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:29.193525021Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:29.269179326Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:29.344553344Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:29.420926845Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:29.49608816Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:29.571460226Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:29.646602757Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:29.722185446Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:29.797942758Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:29.87385319Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:29.952787831Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:30.028465528Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:30.104133433Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:30.18017868Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:30.256338135Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:30.331843864Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:30.408611956Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:30.489571388Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:30.565245501Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:30.64053312Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:30.715860834Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:30.792184704Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:30.870308854Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:30.946261493Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:31.025075752Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:31.101216231Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:31.177001736Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:31.266121162Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:31.352502554Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:31.428119419Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:31.515184072Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:31.591022568Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:31.669391741Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:31.75709319Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:31.870171194Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:31.946106458Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:32.030199956Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:32.107328847Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:32.18264549Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:32.266946924Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:32.342486382Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:32.420846595Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:32.506167287Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:32.582244823Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:32.660044719Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:32.743842346Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:32.821003461Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:32.897215812Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:32.973614882Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:33.049056325Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:33.126336287Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:33.203268699Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:33.282559884Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:33.357943951Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:33.433971791Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:33.519622883Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:33.595301573Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:33.670383785Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:33.758420818Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:33.833710325Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:33.909066712Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:33.990323712Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:34.065607044Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:34.144926549Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:34.221543891Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:34.298284912Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:34.373946162Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:34.449874259Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:34.525453013Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:34.601535445Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:34.67755247Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:34.753266136Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:34.832593641Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:34.907800141Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:34.983776782Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:35.059256401Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:35.175547351Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:35.252804402Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:35.329592944Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:35.406910858Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:35.482851435Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:35.558603085Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:35.634859661Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:35.710067985Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:35.786069522Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:35.861744853Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:35.93847317Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:36.014228084Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:36.089930422Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:36.165633657Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:36.249120983Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:36.32486489Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:36.4006567Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:36.481098664Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:36.556731211Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:36.632462797Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:36.708351599Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:36.783975186Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:36.85977442Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:36.935484022Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:37.023213377Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:37.098508902Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:37.174036745Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:37.2575962Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:37.333307211Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:37.409001069Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:37.489878008Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:37.567307795Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:37.642367353Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:37.718268635Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:37.793831486Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:37.869357826Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:37.944910821Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:38.030058908Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:38.108718834Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:38.184653876Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:38.269909643Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:38.345329359Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:38.420792979Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:38.509393819Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:38.585169757Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:38.663340277Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:38.747708592Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:38.82331362Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:38.898395545Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:38.974696506Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:39.050307229Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:39.126174016Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:39.205386803Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:39.281446485Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:39.3571798Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:39.432547581Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:39.508361279Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:39.58389594Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:39.660775201Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:39.738025598Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:39.813656001Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:39.891367099Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:39.966902655Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:40.043249504Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:40.119190818Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:40.197360731Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:40.273373341Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:40.34861469Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:40.424212775Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:40.50091143Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:40.577788164Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:40.653079305Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:40.731235457Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:40.80706474Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:40.88237697Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:40.958007374Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:41.033448627Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:41.108799896Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:41.184378749Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:41.271395308Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:41.347221104Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:41.4228709Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:41.508677705Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:41.58410363Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:41.659568467Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:41.741391931Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:41.819589747Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:41.894237372Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:41.969919456Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:42.050540814Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:42.126798863Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:42.202619475Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:42.281834279Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:42.357867657Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:42.43305448Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:42.518774342Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:42.593679886Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:42.669085811Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:42.752311733Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:42.828107033Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:42.906774255Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:42.983704398Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:43.060095631Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:43.143188593Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:43.219770834Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:43.302933332Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:43.379973682Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:43.45875364Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:43.535884454Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:43.611580235Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:43.686666322Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:43.77122251Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:43.84661314Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:43.926838051Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:44.026508282Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:44.104049206Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:44.179089822Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:44.255192257Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:44.33042308Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:44.405508687Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:44.480868981Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:44.563210012Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:44.639331038Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:44.715551745Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:44.791415525Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:44.866436653Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:44.941757011Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:45.017758774Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:45.099869502Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:45.176170688Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:45.251574663Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:45.326762638Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:45.402223796Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:45.477706778Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:45.554926424Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:45.633266097Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:45.709104885Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:45.791531771Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:45.867492959Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:45.942851334Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:46.018006989Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:46.093241589Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:46.172640937Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:46.258155201Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:46.334919586Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:46.410862886Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:46.498474709Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:46.575385812Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:46.651280857Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:46.729091444Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:46.805098744Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:46.881708921Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:46.957627902Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:47.036266197Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:47.116864549Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:47.192460683Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:47.280967958Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:47.357318392Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:47.43344582Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:47.519677681Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:47.595635701Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:47.671768153Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:47.756034679Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:47.836652198Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:47.912424748Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:47.99761591Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:48.073207756Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:48.149184625Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:48.225289013Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:48.300890491Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:48.378444696Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:48.454478748Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:48.535825384Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:48.611635822Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:48.687428243Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:48.772783469Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:48.851596996Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:48.927294346Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:49.013529056Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:49.08928535Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:49.165156427Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:49.240898513Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:49.316700983Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:49.398125539Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:49.476931291Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:49.555141173Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:49.631093434Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:49.70692448Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:49.782785221Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:49.860022148Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:49.936914469Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:50.012855402Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:50.089385292Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:50.164965843Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:50.240809689Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:50.316598687Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:50.392389989Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:50.469090343Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:50.548449244Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:50.62436525Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:50.700473414Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:50.776562699Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:50.852657871Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:50.928405622Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:51.009037669Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:51.084701932Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:51.160432851Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:51.243706967Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:51.319132863Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:51.394729606Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:51.470868011Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:51.550413344Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:51.625886375Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:51.701730445Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:51.782368605Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:51.857885861Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:51.933539116Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:52.019669539Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:52.096682692Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:52.172990024Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:52.257150472Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:52.333042094Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:52.408698037Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:52.491146334Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:52.566767173Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:52.645523262Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:52.72486434Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:52.805652196Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:52.880666798Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:52.956976498Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:53.035873995Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:53.111791505Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:53.188758706Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:53.274646859Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:53.350175315Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:53.426506711Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:53.512781774Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:53.589766928Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:53.666079444Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:53.750842066Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:53.826585017Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:53.901924386Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:53.977861128Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:54.054471531Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:54.129651957Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:54.205589627Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:54.285598767Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:54.366040897Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:54.441706889Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:54.517091922Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:54.592468539Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:54.668020611Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:54.743845418Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:54.820865067Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:54.895947157Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:54.971335806Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:55.048684478Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:55.124136039Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:55.200154382Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:55.275902517Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:55.353253397Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:55.429026845Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:55.504741988Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:55.580525964Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:55.656272211Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:55.732924567Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:55.808931965Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:55.890116204Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:55.967912266Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:56.042917269Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:56.11853667Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:56.193975207Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:56.277043629Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:56.352616182Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:56.432825129Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:56.518599076Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:56.594340939Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:56.672507944Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:56.761765075Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:56.838639253Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:56.914693628Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:57.001641041Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:57.077142618Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:57.152163205Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:57.228107724Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:57.303711989Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:57.37879568Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:57.456335808Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:57.53570332Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:57.611353024Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:57.68719924Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:57.772140902Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:57.847969006Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:57.923497303Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:58.018254985Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:58.093396372Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:58.168867165Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:58.252748673Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:58.330124706Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:58.40670007Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:58.484282406Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:58.562026694Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:58.637610959Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:58.713625078Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:58.789500766Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:58.865532037Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:58.941102894Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:59.029299998Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:59.108779957Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:59.184352799Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:59.259407595Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:59.334936756Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:59.410072064Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:59.571448484Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:59.488125022Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:59.652089846Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:59.727855679Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:59.804441924Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:59.880217036Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:17:59.95538412Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:00.030753538Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:00.106060141Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:00.183394607Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:00.259209079Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:00.334467074Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:00.409596526Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:00.485175192Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:00.560927424Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:00.638532385Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:00.717960121Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:00.794812381Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:00.870753477Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:00.946391822Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:01.022644309Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:01.098514238Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:01.174059112Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:01.26148454Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:01.337074214Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:01.412289489Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:01.497834958Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:01.573566071Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:01.649282209Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:01.726398788Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:01.803538502Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:01.878783922Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:01.954476571Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:02.035217294Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:02.110668505Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:02.185857221Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:02.270412358Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:02.347649385Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:02.423675185Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:02.509937355Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:02.587910538Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:02.664049394Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:02.748182901Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:02.823758144Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:02.901244225Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:02.977516616Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:03.054213933Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:03.129520633Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:03.205260355Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:03.283344354Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:03.359279371Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:03.438873635Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:03.525473564Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:03.601235333Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:03.682586134Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:03.768252819Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:03.843605854Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:03.919337864Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:04.00875794Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:04.084375326Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:04.16016516Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:04.235477076Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:04.311571612Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:04.386681289Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:04.462414963Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:04.540320499Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:04.616186109Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:04.691898599Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:04.767413618Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:04.84323014Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:04.924468493Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:05.000873428Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:05.078322774Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:05.153611139Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:05.230784934Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:05.306951855Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:05.382601753Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:05.458661826Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:05.534563596Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:05.61040095Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:05.686169856Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:05.761700971Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:05.838472656Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:05.913459134Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:05.989081033Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:06.065639184Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:06.14143353Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:06.217659362Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:06.293277741Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:06.368972568Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:06.444680547Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:06.52906039Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:06.60762474Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:06.683829997Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:06.768164464Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:06.843508189Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:06.918348299Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:07.005620962Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:07.081334189Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:07.157999731Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:07.239154886Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:07.314874193Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:07.390610651Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:07.467158626Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:07.543257068Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:07.61945314Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:07.696386266Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:07.778227305Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:07.85439653Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:07.93305608Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:08.020222471Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:08.095575444Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:08.17147811Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:08.257361435Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:08.332997223Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:08.408699346Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:08.494240497Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:08.569731389Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:08.645781063Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:08.721726353Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:08.801624425Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:08.877035286Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:08.95292144Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:09.033537142Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:09.108762339Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:09.184422063Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:09.260743608Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:09.339818004Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:09.416450683Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:09.4927529Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:09.569219052Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:09.644894008Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:09.72170707Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:09.797530601Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:09.875244236Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:09.951613108Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:10.027609502Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:10.103674088Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:10.179110101Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:10.254792545Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:10.330610508Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:10.414952337Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:10.490903036Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:10.567533412Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:10.643818989Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:10.720027702Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:10.795872129Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:10.871944203Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:10.94934728Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:11.024817948Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:11.1006026Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:11.176078901Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:11.259364031Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:11.335609769Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:11.410839063Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:11.498170127Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:11.574173689Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:11.650487106Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:11.726774572Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:11.802705431Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:11.879161983Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:11.9547211Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:12.035172259Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:12.1106884Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:12.18641878Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:12.270931809Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:12.348079591Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:12.424938414Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:12.509973712Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:12.588628047Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:12.664789657Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:12.748280259Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:12.823865872Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:12.898803743Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:12.975393992Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:13.051319763Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:13.129328149Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:13.204684323Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:13.28441027Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:13.362326176Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:13.437417552Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:13.522835473Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:13.598874684Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:13.676292481Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:13.760013737Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:13.834953753Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:13.910310919Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:13.994153071Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:14.069687229Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:14.145556745Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:14.221543348Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:14.296796931Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:14.373607435Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:14.449053593Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:14.525397923Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:14.600745457Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:14.678359926Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:14.756197305Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:14.831833478Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:14.908741869Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:14.985003256Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:15.067353991Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:15.143277011Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:15.22205717Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:15.298008446Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:15.374250217Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:15.449640119Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:15.526055073Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:15.601237201Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:15.676770974Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:15.754061828Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:15.830796525Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:15.907091895Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:15.98419491Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:16.070237149Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:16.146274249Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:16.222710259Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:16.301714033Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:16.379197911Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:16.45532365Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:16.535574843Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:16.617183758Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:16.692454717Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:16.777008451Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:16.853930603Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:16.930212758Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:17.017609039Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:17.094640758Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:17.170199973Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:17.25445454Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:17.330762455Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:17.40921708Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:17.494633274Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:17.570468199Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:17.646152917Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:17.723628411Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:17.798811883Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:17.87459148Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:17.952079389Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:18.032822389Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:18.110520122Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:18.187148163Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:18.271753481Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:18.347596823Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:18.423267589Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:18.513615953Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:18.589376703Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:18.665475755Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:18.749442548Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:18.824639908Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:18.900393489Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:18.976661117Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:19.055665532Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:19.131397674Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:19.207669397Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:19.283525571Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:19.359504944Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:19.438620175Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:19.515535607Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:19.595215348Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:19.671184641Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:19.746839407Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:19.824275221Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:19.900200194Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:19.977896488Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:20.058705887Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:20.138882585Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:20.214723239Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:20.290600149Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:20.36919967Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:20.445145124Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:20.521174608Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:20.596898815Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:20.674559012Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:20.750468466Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:20.826320288Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:20.902219789Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:20.977551293Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:21.053486699Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:21.128799867Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:21.206522977Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:21.282587022Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:21.358617883Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:21.434891975Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:21.521107239Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:21.596811093Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:21.672435844Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:21.76220674Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:21.838287105Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:21.913716625Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:22.000803309Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:22.076465788Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:22.15271524Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:22.228893877Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:22.307710326Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:22.383515077Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:22.458948469Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:22.535363488Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:22.614501312Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:22.693239233Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:22.776661262Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:22.852797275Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:22.928343274Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:23.015442694Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:23.090956886Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:23.168501213Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:23.252046538Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:23.32842975Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:23.403608839Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:23.48032805Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:23.557605786Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:23.633231753Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:23.709071896Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:23.7854161Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:23.862156559Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:23.937177889Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:24.023198434Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:24.098644499Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:24.174315714Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:24.249652787Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:24.325807905Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:24.402408268Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:24.478608089Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:24.554472072Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:24.630520726Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:24.706088902Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:24.782214291Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:24.85866592Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:24.936633445Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:25.017473789Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:25.09303163Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:25.168363679Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:25.244314734Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:25.319891902Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:25.395634573Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:25.472480504Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:25.548257735Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:25.625460688Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:25.70208374Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:25.777740748Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:25.853638554Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:25.929368554Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:26.009135336Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:26.084863447Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:26.161447363Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:26.244597138Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:26.320716512Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:26.401508154Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:26.481026489Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:26.559655644Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:26.635112909Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:26.711576793Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:26.788237957Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:26.905798203Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:27.049321182Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:27.124780271Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:27.204814252Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:27.283675822Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:27.359544094Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:27.43524571Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:27.52123512Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:27.596410147Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:27.672208083Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:27.758516948Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:27.83461805Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:27.910430898Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:27.997043442Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:28.072665698Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:28.148347603Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:28.226143738Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:28.302477416Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:28.378870613Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:28.454313094Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:28.534832834Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:28.611368814Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:28.687365053Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:28.77216951Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:28.849885133Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:28.926602681Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:29.012777307Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:29.088775242Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:29.16436518Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:29.240191308Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:29.316672377Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:29.396931029Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:29.472866053Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:29.548687477Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:29.624451238Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:29.701321585Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:29.779756822Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:29.855778245Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:29.932931567Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:30.008798303Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:30.086218344Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:30.161474587Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:30.23716398Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:30.312544191Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:30.390545126Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:30.468778091Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:30.546600083Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:30.622291204Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:30.699386063Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:30.774950912Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:30.850559505Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:30.926746144Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:31.002390737Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:31.078456705Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:31.154857519Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:31.231376189Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:31.306788367Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:31.383373052Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:31.459171181Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:31.535310396Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:31.610700719Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:31.686718335Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:31.771894662Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:31.846889306Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:31.930429545Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:32.025282438Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:32.101134422Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:32.176918695Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:32.261884944Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:32.338018591Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:32.413288723Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:32.500503985Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:32.577275326Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:32.653315534Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:32.72941203Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:32.804979216Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:32.880481314Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:32.957977644Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:33.038025322Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:33.127278752Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:33.204439339Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:33.282364339Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:33.357970405Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:33.433656183Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:33.520542519Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:33.596803302Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:33.674082161Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:33.757889055Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:33.834075567Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:33.91065142Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:33.996609377Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:34.075287942Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:34.150350458Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:34.230480153Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:34.306371338Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:34.384539729Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:34.460297315Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:34.536257331Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:34.612267556Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:34.688006646Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:34.76674601Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:34.842940778Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:34.919383737Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:34.995839271Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:35.071580089Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:35.147367819Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:35.225322164Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:35.304480791Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:35.381040965Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:35.456846743Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:35.532555209Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:35.608717657Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:35.685820741Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:35.761551639Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:35.838920258Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:35.915345617Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:35.991267298Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:36.066832309Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:36.142342057Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:36.218467833Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:36.293522478Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:36.371123257Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:36.446498188Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:36.530727321Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:36.606639883Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:36.682187006Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:36.766281067Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:36.841849214Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:36.922030269Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:37.008211906Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:37.083533142Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:37.159393448Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:37.242132572Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:37.317961038Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:37.393307842Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:37.471314187Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:37.547286876Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:37.622947119Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:37.698775873Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:37.780849368Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:37.85710964Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:37.932914554Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:38.021553044Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:38.097744741Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:38.173492856Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:38.258211427Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:38.334016725Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:38.415069841Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:38.500134491Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:38.57945347Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:38.655227088Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:38.731793503Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:38.806863893Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:38.882284873Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:38.958083868Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:39.03452462Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:39.112063991Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:39.187907497Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:39.264012027Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:39.340018253Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:39.41534701Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:39.490373976Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:39.565519821Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:39.643438999Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:39.725062448Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:39.801260897Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:39.877292083Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:39.953148325Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:40.028756665Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:40.104883339Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:40.180895741Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:40.256559408Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:40.332707362Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:40.409351505Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:40.485075524Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:40.560968631Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:40.63860413Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:40.714281974Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:40.789739018Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:40.866383673Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:40.941906094Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:41.016879492Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:41.092203162Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:41.169099624Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:41.252748153Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:41.329445512Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:41.411324993Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:41.495307728Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:41.571477826Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:41.647379221Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:41.724681249Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:41.800139894Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:41.875507243Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:41.951590461Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:42.032253499Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:42.107681233Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:42.18311367Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:42.270588518Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:42.345836348Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:42.421070642Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:42.507651318Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:42.583235851Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:42.658496993Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:42.741695764Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:42.818036165Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:42.893326203Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:42.972310976Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:43.048180211Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:43.123648617Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:43.198663712Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:43.283985418Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:43.362591697Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:43.438104518Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:43.514037882Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:43.600068545Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:43.680053026Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:43.757379119Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:43.843322998Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:43.922780698Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:44.009266559Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:44.087656808Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:44.172988178Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:44.251349595Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:44.326433874Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:44.40213079Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:44.480306032Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:44.55712288Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:44.6338004Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:44.709281701Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:44.784984474Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:44.867794191Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:44.943259684Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:45.022870888Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:45.098227294Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:45.173299637Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:45.248939722Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:45.324194561Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:45.399827958Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:45.476069448Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:45.554466449Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:45.629842311Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:45.705297501Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:45.780980978Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:45.85638932Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:45.931944221Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:46.009078444Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:46.087903123Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:46.163238729Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:46.24625491Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:46.321598037Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:46.397159275Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:46.474573656Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:46.55540111Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:46.631399818Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:46.706913472Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:46.783410833Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:46.858866471Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:46.934780219Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:47.020883491Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:47.096345977Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:47.175434432Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:47.259641616Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:47.335602468Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:47.411468152Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:47.496609828Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:47.572416313Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:47.648093262Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:47.724518976Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:47.800384884Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:47.876765191Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:47.952756379Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:48.032571806Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:48.108342643Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:48.184114248Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:48.268578039Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:48.344152813Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:48.422387448Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:48.507657507Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:48.58318857Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:48.659285005Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:48.742184675Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:48.818453558Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:48.894038508Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:48.97048499Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:49.04658533Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:49.123229348Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:49.199115385Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:49.287620374Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:49.363880522Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:49.439291009Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:49.515242357Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:49.590883339Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:49.666603873Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:49.742702101Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:49.821320478Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:49.897188403Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:49.972802377Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:50.04957177Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:50.12619118Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:50.212791442Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:50.291042237Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:50.368705994Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:50.444036034Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:50.519645016Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:50.595360206Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:50.670880261Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:50.746670266Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:50.822354672Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:50.898218502Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:50.97389158Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:51.049601522Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:51.125091433Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:51.200540768Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:51.281106529Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:51.356875735Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:51.435313985Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:51.521682537Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:51.597741437Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:51.673704818Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:51.75741975Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:51.83305174Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:51.908736466Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:51.997692687Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:52.073569412Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:52.149445946Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:52.225695502Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:52.301326725Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:52.377336378Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:52.453003568Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:52.534212911Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:52.609475079Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:52.684830655Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:52.769292527Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:52.845214021Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:52.920715036Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:53.007214276Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:53.083082009Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:53.158852912Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:53.242706819Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:53.31835577Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:53.393998833Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:53.469941158Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:53.545093087Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:53.624078248Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:53.700812826Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:53.780819678Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:53.856032215Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:53.931133744Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:54.017231737Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:54.09305032Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:54.171514203Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:54.247273265Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:54.322419659Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:54.40266619Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:54.478140454Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:54.553482654Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:54.629964242Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:54.706852451Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:54.782159004Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:54.857816627Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:54.933824649Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:55.0093616Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:55.084866232Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:55.160598191Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:55.239797239Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:55.315180208Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:55.391281445Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:55.468758901Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:55.545340872Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:55.620750976Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:55.697955473Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:55.777474839Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:55.852882512Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:55.928485735Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:56.00435139Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:56.079527095Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:56.154592946Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:56.231736739Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:56.309668912Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:56.385574375Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:56.461134431Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:56.537000694Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:56.612921836Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:56.688518468Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:18:56.772264824Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:07.006904218Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:07.082455861Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:07.15781912Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:07.240783563Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:07.316889507Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:07.395616272Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:07.471575753Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:07.54854707Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:07.62464399Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:07.701156589Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:07.780297848Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:07.856574415Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:07.935143005Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:08.022132742Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:08.10027151Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:08.176500398Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:08.261781247Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:08.337589369Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:08.413420115Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:08.498310213Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:08.573572001Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:08.650750101Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:08.728087369Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:08.803239941Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:08.879330686Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:08.955181687Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:09.033765477Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:09.109874622Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:09.188939914Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:09.264702372Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:09.340755933Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:09.417002293Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:09.492871663Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:09.568837576Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:09.644484899Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:09.725034697Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:09.800816227Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:09.876264127Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:09.951424571Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:10.027221301Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:10.102756337Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:10.188723776Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:10.266740528Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:10.342607946Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:10.41984323Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:10.495744696Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:10.571622386Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:10.64796801Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:10.723592261Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:10.799873725Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:10.875922519Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:10.951430834Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:11.027159629Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:11.102658601Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:11.179734334Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:11.26349391Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:11.341140617Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:11.41671466Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:11.501365721Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:11.577199891Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:11.653300396Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:11.731417213Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:11.809941196Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:11.887465215Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:11.963885431Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:12.038868981Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:12.114728719Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:12.190278699Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:12.277484341Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:12.353094481Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:12.431615296Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:12.517934765Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:12.593457641Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:12.669001509Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:12.752905725Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:12.828705496Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:12.905715213Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:12.987515375Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:13.062878603Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:13.138160777Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:13.213925636Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:13.289734751Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:13.365237307Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:13.441674739Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:13.528044129Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:13.604229146Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:13.681669358Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:13.764542283Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:13.839894792Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:13.915770754Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:14.001927057Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:14.078820648Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:14.154441636Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:14.229600706Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:14.30561958Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:14.381441079Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:14.456908148Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:14.532528688Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:14.609049512Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:14.686172317Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:14.761802073Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:14.837899379Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:14.913221809Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:14.989749193Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:15.068171417Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:15.144425138Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:15.222298533Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:15.297596163Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:15.37338755Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:15.449215609Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:15.524985621Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:15.601041871Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:15.67709377Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:15.75268503Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:15.82844269Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:15.904048382Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:15.980385911Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:16.056148403Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:16.134890786Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:16.211334971Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:16.287068119Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:16.36590023Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:16.441570978Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:16.528056112Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:16.603649005Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:16.681507999Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:16.765181369Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:16.841083605Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:16.916273907Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:17.002819105Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:17.079817208Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:17.155560404Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:17.235170879Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:17.310938843Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:17.386592824Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:17.462184917Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:17.537871121Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:17.613433774Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:17.689373737Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:17.77579308Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:17.851990034Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:17.927508015Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:18.016254996Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:18.091671474Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:18.167133711Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:18.251090089Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:18.329094331Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:18.4047254Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:18.481431185Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:18.556656431Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:18.632219948Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:18.708032264Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:18.783641893Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:18.859873888Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:18.937488852Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:19.024539008Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:19.100635419Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:19.176742839Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:19.252893233Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:19.328688398Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:19.405274119Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:19.480715653Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:19.556860832Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:19.633073274Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:19.708934806Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:19.78439922Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:19.860401808Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:19.937467943Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:20.013342339Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:20.08941427Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:20.16508342Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:20.240968088Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:20.317893104Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:20.393931531Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:20.47120029Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:20.546800735Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:20.622179326Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:20.698246393Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:20.773676279Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:20.849971282Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:20.927170824Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:21.005420795Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:21.082338003Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:21.157574322Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:21.241334957Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:21.318050566Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:21.393634948Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:21.469453984Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:21.546680599Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:21.622762451Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:21.698298065Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:21.780513042Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:21.855772049Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:21.932128812Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:22.018829946Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:22.097436619Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:22.172961354Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:22.256298727Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:22.332265635Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:22.407910529Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:22.493758003Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:22.569079346Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:22.720276622Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:22.796596841Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:22.871653961Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:22.946710889Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:23.029525961Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:23.105430662Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:23.181068516Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:23.265655099Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:23.342946834Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:23.418810927Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:23.505202528Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:23.58364133Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:23.659038577Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:23.742345742Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:23.818240619Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:23.894712038Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:23.971166272Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:24.046515199Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:24.122525308Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:24.198101051Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:24.275806704Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:24.352190635Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:24.427648362Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:24.503274184Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:24.579200453Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:24.654490245Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:24.730367394Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:24.808412054Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:24.886738025Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:24.962467591Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:25.039517919Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:25.11785605Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:25.193235538Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:25.268588401Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:25.347595906Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:25.42376259Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:25.499878042Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:25.575703768Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:25.655428037Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:25.732198911Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:25.808527418Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:25.889064932Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:25.965389855Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:26.04107811Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:26.116635581Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:26.19211302Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:26.274627997Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:26.350193244Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:26.429830922Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:26.516226459Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:26.595700042Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:26.670923242Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:26.753979241Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:26.829617704Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:26.90528023Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:26.986054255Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:27.062232204Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:27.137446765Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:27.214651621Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:27.29215094Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:27.368207225Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:27.443469018Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:27.530546312Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:27.606192935Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:27.682160708Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:27.767322267Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:27.843209305Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:27.919604692Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:28.005262345Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:28.086450064Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:28.161984496Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:28.246496457Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:28.321481323Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:28.398808547Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:28.47492464Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:28.553249748Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:28.632811363Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:28.708593441Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:28.784130561Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:28.859847392Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:28.935392159Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:29.022649741Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:29.099186985Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:29.176217122Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:29.251920449Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:29.327583904Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:29.402825345Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:29.478793663Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:29.554581982Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:29.630575548Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:29.707503062Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:29.783359348Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:29.860944683Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:29.938359267Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:30.013761956Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:30.089733186Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:30.16660566Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:30.244588562Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:30.319949331Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:30.396084784Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:30.47491277Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:30.550264963Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:30.628530999Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:30.704275575Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:30.782868938Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:30.858721512Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:30.935400004Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:31.010779588Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:31.086240805Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:31.161911877Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:31.246312927Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:31.322508221Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:31.398894361Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:31.476955631Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:31.553728426Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:31.628940396Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:31.704207981Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:31.781853412Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:31.861157429Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:31.936976084Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:32.023569701Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:32.099521252Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:32.175406531Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:32.261066041Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:32.342337057Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:32.417500771Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:32.502880026Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:32.57843049Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:32.65411097Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:32.730935445Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:32.808611148Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:32.889030328Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:32.965364021Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:33.04075407Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:33.117338611Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:33.192998451Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:33.275692629Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:33.351263606Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:33.430326408Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:33.516100189Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:33.591346175Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:33.667265534Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:33.750642782Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:33.827147514Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:33.904327092Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:33.981742669Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:34.057441613Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:34.133337452Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:34.209275148Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:34.285608809Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:34.36117073Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:34.436848746Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:34.513944901Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:34.589608357Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:34.66557642Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:34.742214144Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:34.818252383Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:34.893502017Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:34.968833475Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:35.045183521Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:35.121023329Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:35.196786561Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:35.272941183Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:35.348249793Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:35.423400996Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:35.501655706Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:35.57830111Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:35.653965527Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:35.731222705Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:35.806710354Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:35.882288787Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:35.958204115Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:36.033807476Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:36.117788369Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:36.193619985Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:36.276056854Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:36.351662487Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:36.427566775Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:36.513004302Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:36.588628719Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:36.664502351Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:36.747051443Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:36.822552277Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:36.89893365Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:36.975597263Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:37.051740494Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:37.126753394Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:37.204216907Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:37.281620069Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:37.357543973Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:37.433407845Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:37.519606618Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:37.595939928Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:37.671849112Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:37.758734026Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:37.834231563Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:37.910245195Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:37.996956574Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:38.072560799Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:38.147586019Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:38.223719746Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:38.303908625Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:38.381287179Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:38.46012259Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:38.538884499Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:38.614543732Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:38.690494132Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:38.776481098Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:38.854816448Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:38.930506113Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:39.016158104Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:39.092195544Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:39.168026233Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:39.243629403Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:39.318821854Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:39.396397368Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:39.476536198Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:39.552379047Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:39.628157544Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:39.703888201Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:39.780436647Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:39.856721862Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:39.939558313Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:40.015730249Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:40.091812713Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:40.167893097Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:40.243378379Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:40.322414143Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:40.397955809Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:40.474846237Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:40.557755105Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:40.633552322Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:40.709493762Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:40.785284036Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:40.860703686Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:40.939219228Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:41.014194625Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:41.089453924Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:41.165089894Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:41.249324228Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:41.324600808Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:41.399950283Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:41.479452157Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:41.554694401Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:41.629882565Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:41.705261928Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:41.78080593Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:41.856300397Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:41.932082734Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:42.019176096Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:42.09448794Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:42.169983559Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:42.254561668Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:42.330030534Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:42.405396138Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:42.482421702Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:42.56063075Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:42.636873758Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:42.712607999Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:42.788804223Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:42.863628517Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:42.940036132Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:43.026521913Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:43.106251914Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:43.181616654Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:43.26791162Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:43.343420615Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:43.41893761Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:43.504137092Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:43.581033409Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:43.657232641Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:43.741244961Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:43.816469925Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:43.892094983Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:43.967894185Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:44.043938058Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:44.119646029Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:44.196652361Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:44.272558603Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:44.347779888Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:44.499582387Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:44.42347173Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:44.57557234Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:44.65049481Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:44.727641206Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:44.802820763Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:44.879798168Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:44.956018712Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:45.033136597Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:45.108445049Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:45.183714461Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:45.264260012Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:45.339567792Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:45.414547926Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:45.493962025Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:45.569729323Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:45.646134763Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:45.722112461Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:45.800755395Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:45.876828804Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:45.952350887Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:46.027736331Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:46.103298799Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:46.179112017Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:46.262176501Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:46.337601017Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:46.413288092Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:46.50361885Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:46.58285295Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:46.658174171Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:46.742527129Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:46.81878569Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:46.896875027Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:46.973335346Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:47.049130133Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:47.124831992Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:47.20086969Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:47.279170802Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:47.355081236Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:47.433083118Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:47.518907878Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:47.594842409Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:47.670890698Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:47.755690951Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:47.83342237Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:47.909148581Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:47.998258256Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:48.074122354Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:48.14964719Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:48.225978679Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:48.302482199Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:48.378182906Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:48.454621403Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:48.533548401Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:48.609725522Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:48.686625136Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:48.771798316Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:48.847958285Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:48.923448049Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:49.010258406Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:49.085653035Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:49.162091532Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:49.237764655Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:49.313344051Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:49.388735256Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:49.46480681Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:49.542679189Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:49.618633175Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:49.694263675Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:49.771376761Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:49.847775001Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:49.9236743Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:50.000160156Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:50.077380762Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:50.152546816Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:50.228514402Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:50.304265894Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:50.381362884Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:50.456785673Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:50.532621004Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:50.610457319Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:50.686106795Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:50.761654287Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:50.837710449Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:50.913458165Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:50.991810094Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:51.067456882Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:51.1434661Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:51.219442551Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:51.295720121Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:51.371907259Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:51.447601343Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:51.530886435Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:51.606836998Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:51.687274806Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:51.772528434Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:51.849064659Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:51.924989014Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:52.011558285Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:52.087350288Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:52.162814325Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:52.250883878Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:52.326420203Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:52.402830668Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:52.479949034Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:52.555671727Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:52.632179151Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:52.708342002Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:52.789681214Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:52.865254307Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:52.940969703Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:53.026134212Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:53.101720393Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:53.177400589Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:53.261709742Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:53.34235939Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:53.417364773Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:53.505740629Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:53.582789395Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:53.66234884Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:53.74514667Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:53.821250097Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:53.900453031Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:53.976353035Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:54.052435086Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:54.127953619Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:54.203853463Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:54.279865114Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:54.355739006Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:54.434283031Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:54.512163442Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:54.588184086Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:54.664063193Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:54.740671834Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:54.816510654Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:54.892179267Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:54.969518529Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:55.045372613Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:55.120599116Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:55.196356944Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:55.272157557Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:55.348242424Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:55.424022845Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:55.501287227Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:55.577135167Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:55.652974019Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:55.728902567Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:55.805012587Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:55.881481292Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:55.957816974Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:56.037062213Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:56.114894017Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:56.190241031Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:56.277314461Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:56.353605088Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:56.429143653Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:56.516663257Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:56.596923371Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:56.676277505Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:56.762015004Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:56.837650946Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:56.914493826Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:57.002310933Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:57.099534304Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:57.176112194Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:57.260855138Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:57.337517987Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:57.412864202Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:57.500683229Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:57.57637645Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:57.65184996Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:57.729560453Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:57.805223115Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:57.88079736Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:57.956892724Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:58.036103243Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:58.111357234Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:58.193766108Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:58.279183929Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:58.354339649Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:58.430122054Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:58.515812098Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:58.591571303Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:58.667281772Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:58.751698382Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:58.827308404Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:58.902845242Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:58.979832858Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:59.055697183Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:59.130902791Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:59.207896487Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:59.284487241Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:59.360868396Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:59.436639953Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:59.512290071Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:59.588020605Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:59.663948161Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:59.739492904Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:59.815048718Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:59.890358453Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:19:59.965995707Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:00.041622497Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:00.117300679Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:00.194519911Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:00.274205884Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:00.3534805Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:00.431573584Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:00.520113024Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:00.596145669Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:00.672185513Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:00.748777227Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:00.824537969Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:00.900737909Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:00.976352187Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:01.05186765Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:01.127472969Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:01.20664912Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:01.293389081Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:01.368731232Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:01.469331103Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:01.568410532Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:01.671591193Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:01.756263417Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:01.837968487Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:01.914207819Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:02.002732508Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:02.114208206Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:02.191496525Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:02.274503157Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:02.349585566Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:02.424691207Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:02.513287Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:02.589025918Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:02.667599257Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:02.75267756Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:02.828259199Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:02.90386711Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:02.980915494Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:03.066869634Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:03.143986275Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:03.227947208Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:03.304713898Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:03.389431051Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:03.46592443Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:03.541784404Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:03.616932925Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:03.692694179Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:03.780679895Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:03.858411733Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:03.933554526Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:04.019267419Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:04.096579547Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:04.175335573Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:04.296493312Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:04.372582981Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:04.449199016Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:04.525127182Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:04.600810005Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:04.676150717Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:04.751773028Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:04.828111496Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:04.904873194Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:04.980561201Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:05.064089016Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:05.140599835Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:05.219462933Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:05.294512447Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:05.374341301Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:05.45430449Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:05.540098792Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:05.620960633Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:05.699768051Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:05.803478406Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:05.950659878Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:06.02615515Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:06.103280527Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:06.179839955Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:06.282563466Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:06.381256658Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:06.459603727Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:06.55180981Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:06.628001495Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:06.704899769Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:06.780229634Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:06.855332267Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:06.930725172Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:07.019172422Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:07.094866862Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:07.173666408Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:07.2879308Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:07.364014774Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:07.454720064Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:07.533095676Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:07.613580624Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:07.689886229Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:07.774623799Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:07.849688257Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:07.924918954Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:08.01120791Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:08.087379467Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:08.163444465Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:08.246609402Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:08.324833367Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:08.400012641Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:08.476703621Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:08.552019022Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:08.627411543Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:08.704411289Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:08.779834914Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:08.856514245Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:08.931902478Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:09.018082699Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:09.093535187Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:09.168803581Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:09.244480805Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:09.319936046Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:09.400406082Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:09.476414665Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:09.551748754Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:09.627680601Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:09.703066914Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:09.78015354Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:09.855335438Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:09.931907954Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:10.009683761Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:10.099109857Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:10.178047707Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:10.257134294Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:10.338954212Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:10.418786171Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:10.528448599Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:10.603792321Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:10.679518857Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:10.75692017Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:10.834567722Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:10.910064147Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:10.989585483Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:11.070327486Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:11.146566244Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:11.222443852Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:11.299476463Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:11.376510193Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:11.452341145Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:11.532340176Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:11.609293107Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:11.685537273Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:11.772976785Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:11.849226999Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:11.957244538Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:12.036367636Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:12.11371855Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:12.189789053Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:12.273294405Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:12.34872107Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:12.425236883Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:12.512121998Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:12.589450512Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:12.664995353Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:12.751432277Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:12.826772127Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:12.902305544Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:12.978828845Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:13.054803317Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:13.1297768Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:13.2105717Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:13.288460052Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:13.363873501Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:13.441011392Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:13.529156758Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:13.604344864Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:13.679646123Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:13.763286675Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:13.841292402Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:13.917095802Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:14.0040861Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:14.080479994Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:14.156735361Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:14.233367462Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:14.31349094Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:14.394229777Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:14.470011225Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:14.546008321Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:14.621632074Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:14.697343635Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:14.773531834Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:14.8497344Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:14.92681258Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:15.005452096Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:15.081189321Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:15.157735247Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:15.233200153Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:15.309793278Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:15.385422472Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:15.46179579Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:15.538462195Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:15.624067859Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:15.699630749Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:15.775550533Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:15.851064111Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:15.929789772Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:16.004948919Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:16.081962171Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:16.157506949Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:16.242173801Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:16.318436048Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:16.394386424Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:16.474706991Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:16.550065689Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:16.625663363Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:16.701356236Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:16.780143977Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:16.856940718Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:16.932382328Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:17.018882773Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:17.094797374Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:17.171429987Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:17.256726469Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:17.335624258Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:17.410780046Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:17.49894298Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:17.578488734Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:17.653975464Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:17.731236075Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:17.807856657Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:17.883172252Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:17.960045056Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:18.036267976Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:18.115859266Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:18.191631403Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:18.275554675Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:18.351826778Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:18.427036902Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:18.514540767Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:18.590221417Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:18.67234444Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:18.756316032Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:18.831726699Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:18.909264845Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:18.999729658Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:19.081622379Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:19.157229557Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:19.233820827Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:19.309837764Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:19.402320425Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:19.481739108Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:19.563453269Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:19.638864224Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:19.714810473Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:19.792236684Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:19.869527503Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:19.945253305Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:20.021885151Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:20.097860488Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:20.173085652Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:20.249341724Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:20.326547136Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:20.402010411Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:20.477699157Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:20.553774942Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:20.629561383Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:20.706624332Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:20.782183543Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:20.860669429Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:20.936241088Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:21.01295799Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:21.088383377Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:21.163742269Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:21.247450566Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:21.323209937Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:21.4005381Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:21.476275134Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:21.553875681Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:21.629470604Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:21.705091894Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:21.781221183Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:21.856733738Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:21.932887538Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:22.019863246Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:22.095298554Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:22.170600358Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:22.255152844Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:22.330666776Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:22.406114467Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:22.49508892Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:22.570449379Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:22.64568552Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:22.721321435Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:22.796805958Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:22.872357041Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:22.94801318Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:23.03312912Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:23.108457548Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:23.183956088Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:23.268314687Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:23.352642598Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:23.428269137Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:23.514262322Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:23.592161076Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:23.680997033Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:23.767690695Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:23.849905303Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:23.925739649Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:24.012952669Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:24.088247401Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:24.165819148Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:24.241171545Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:24.316640645Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:24.392015665Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:24.467106558Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:24.542232267Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:24.620050158Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:24.695401402Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:24.770438504Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:24.846550481Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:24.921761918Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:24.997224458Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:25.072426071Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:25.147818371Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:25.223394927Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:25.301109778Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:25.376806781Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:25.452568744Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:25.528258803Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:25.605652215Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:25.684467605Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:25.759840866Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:25.835434637Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:25.911201656Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:25.986316582Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:26.061501875Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:26.137099231Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:26.22901668Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:26.304037654Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:26.3811111Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:26.457338085Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:26.532391571Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:26.608001599Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:26.683425579Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:26.769093838Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:26.844446523Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:26.919687016Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:27.008148511Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:27.0873783Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:27.162890312Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:27.247835086Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:27.326526254Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:27.402770391Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:27.48833577Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:27.564185765Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:27.640244239Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:27.726540208Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:27.80203974Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:27.890603443Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:27.970489581Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:28.046187033Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:28.145363973Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:28.327231393Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:28.413916544Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:28.500329376Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:28.59464304Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:28.685359854Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:28.769855766Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:28.845436706Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:28.920688144Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:29.009862341Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:29.129531326Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:29.263537756Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:29.615760451Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:29.691490031Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:29.767978967Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:29.848109521Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:29.924144444Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:30.005686096Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:30.081911226Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:30.158275811Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:30.233773136Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:30.309763675Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:30.385400104Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:30.532721553Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:30.668813223Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:30.752047829Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:30.828016448Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:30.905029286Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:31.133913988Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:31.209901711Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:31.285717883Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:31.361350119Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:31.458897787Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:31.537794458Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:31.616260795Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:31.691727465Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:31.959312073Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:32.055903041Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:32.169734738Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:32.259662757Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:32.352078766Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:32.43855979Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:32.526573033Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:32.602251989Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:32.713173971Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:32.79014009Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:32.873755623Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:32.953339267Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:33.043687445Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:33.125410345Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:33.22911002Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:33.323922243Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:33.401756199Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:33.480958598Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:33.560659202Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:33.637001516Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:33.71644721Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:33.795938247Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:33.897119276Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:33.98738131Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:34.093404176Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:34.211428017Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:34.287711868Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:34.369692847Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:34.477940792Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:34.589164117Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:34.707252726Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:34.785334873Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:34.916721092Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:34.994636744Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:35.092785978Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:35.190150639Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:35.283938931Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:35.371572368Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:35.448787447Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:35.58530539Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:35.66258562Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:35.740369849Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:35.883427253Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:36.068725254Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:36.676618215Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:36.83247864Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:36.929405191Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:37.113769533Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:37.190541382Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:37.29315879Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:37.464520625Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:37.624125674Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:37.741194608Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:37.825748666Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:37.90144308Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:37.979222893Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:38.055457208Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:38.132028898Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:38.217448777Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:38.297043719Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:38.37345877Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:38.449813853Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:38.558941859Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:38.636038027Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:38.712059032Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:38.790401947Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:38.8663114Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:38.943639951Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:39.029289716Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:39.129039585Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:39.204656495Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:39.288693435Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:39.378297489Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:39.455352602Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:39.53298144Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:39.609312523Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:39.684864058Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:39.760292841Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:39.835702456Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:39.914208314Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:40.421568664Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:40.501383765Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:40.582528301Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:40.698893079Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:40.808577724Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:40.897125814Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:40.991585113Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:41.068906432Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:41.190384342Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:41.274138436Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:41.354240352Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:41.429584016Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:41.520553856Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:41.601329978Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:41.685782565Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:41.769571699Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:41.856708115Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:41.934943095Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:42.025722089Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:42.104199276Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:42.182742063Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:42.268838643Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:42.344428258Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:42.420703631Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:42.506729203Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:42.581982564Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:42.658007697Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:42.744448116Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:42.822937527Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:42.899865697Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:43.306913879Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:43.411655249Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:43.490170388Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:43.586443536Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:43.718278492Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:43.796852575Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:43.88540985Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:43.976456683Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:44.062375568Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:44.305481021Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:44.880905837Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:45.034519842Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:45.114393601Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:45.189664177Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:45.2923061Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:45.374373898Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:45.93840225Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:46.079684913Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:46.298716415Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:46.977982449Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:48.389020678Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:48.499995816Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:48.688430674Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:49.319721545Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:49.400086758Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:49.615035943Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:49.978011156Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:50.400548276Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:50.536710961Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:50.666155977Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:50.786310247Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:50.942557844Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:51.20810513Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:51.44444767Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:51.52712321Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:51.615720327Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:51.701558286Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:52.28500337Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:52.419988525Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:52.554165522Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:52.942579069Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:53.381814845Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:53.668703743Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:53.755987425Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:53.843655458Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:53.996704637Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:54.12957556Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:54.346363396Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:54.4343721Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:54.531550879Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:54.619925853Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:54.709942292Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:54.833596709Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:54.921046919Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:55.042797791Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:55.1185508Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:55.194893375Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:55.281284389Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:55.362770687Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:55.496916646Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:55.58390625Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:55.659027069Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:55.735390603Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:55.816377959Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:55.896442759Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:55.975629226Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:56.161626178Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:56.245853585Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:56.418070464Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:57.263314956Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:57.4375333Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:57.52594693Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:57.909515189Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:58.265155944Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:58.400355884Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:58.654336725Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:58.887584786Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:59.102168121Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:59.826543565Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:59.908852612Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:20:59.998179072Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:00.078136065Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:00.153705171Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:00.253595781Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:00.332763433Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:00.550331269Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:00.889146525Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:00.996982095Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:01.277545008Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:01.506469535Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:01.770300035Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:01.9145521Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:02.010773253Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:02.093445659Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:02.178301353Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:02.28937323Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:02.416281109Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:02.50483618Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:02.738664816Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:02.826070228Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:03.108153968Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:03.303619558Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:04.223605751Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:04.544323418Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:05.297397542Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:05.37744996Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:05.538053513Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:05.719075481Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:05.855626266Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:05.984524569Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:06.164191471Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:06.298896472Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:06.453078835Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:06.609737956Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:06.723084225Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:06.808187631Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:07.046614812Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:07.153008149Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:07.342683492Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:07.493973547Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:07.601783934Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:07.727324108Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:08.562885686Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:08.685105073Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:08.776526662Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:08.998403797Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:09.420645098Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:09.505189434Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:09.733436113Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:09.890207395Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:10.078080602Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:10.275527019Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:10.350836768Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:10.443917359Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:10.520927838Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:11.191379196Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:11.621882002Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:11.702453171Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:11.777753929Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:12.120693722Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:12.203295059Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:12.278591657Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:12.359262409Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:12.558095862Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:12.985792952Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:13.141815087Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:13.269981875Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:13.663800605Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:13.816701856Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:14.543949699Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:14.63062606Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:15.265655261Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:15.358361615Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:15.522744357Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:15.655256505Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:15.73359738Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:15.826160438Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:16.008706052Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:16.100095995Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:16.480308957Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:16.791063858Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:17.119770271Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:17.216248227Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:17.321641666Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:17.400938249Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:17.47937458Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:17.556349796Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:17.641595219Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:17.820003315Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:18.055159283Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:18.163928262Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:18.252175625Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:18.695765491Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:18.788890404Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:18.902774979Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:19.143297678Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:19.234677894Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:19.331943334Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:19.426621905Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:19.505134171Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:19.606448716Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:19.702729584Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:19.787654497Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:19.870506811Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:19.948948069Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:20.026216117Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:20.104669791Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:20.201070724Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:20.27763951Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:20.363039141Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:20.475691433Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:20.666579801Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:20.879670482Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:21.089617622Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:21.262541005Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:21.763419161Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:21.839627469Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:21.914723365Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:22.01197735Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:22.102857792Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:22.178658614Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:22.36511308Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:22.456005138Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:22.532023719Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:22.608667706Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:22.693851626Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:22.805964753Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:22.882497604Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:22.958280506Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:23.034603629Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:23.111236288Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:23.187646451Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:23.276613749Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:23.352290252Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:23.434261097Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:23.753687617Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:24.026217585Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:24.118399623Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:24.219128475Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:24.302703698Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:24.458749293Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:24.537691894Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:24.620212946Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:24.696962948Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:24.77223942Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:25.010348692Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:25.091487158Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:25.172257656Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:25.252164446Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:25.36373972Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:25.545363806Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:25.621504243Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:25.723068452Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:26.316804456Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:26.39648072Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:26.501316148Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:26.588298367Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:26.7947861Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:27.328298758Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:27.485230686Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:27.765808209Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:28.016745049Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:28.103184006Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:28.457879383Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:28.768072822Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:28.848643706Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:29.704764543Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:32.484343228Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:32.688429821Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:38.263822929Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:40.348819765Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:41.34188406Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:41.42250445Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:41.728730299Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:42.127593387Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:42.292087019Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:42.682638749Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:44.246273439Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:44.448248943Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:44.552152763Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:44.947653755Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:45.758863694Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:47.65834103Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:47.994614702Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:48.077154286Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:48.506290223Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:49.006877723Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:49.316211789Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:49.417323462Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:49.602426169Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:50.463280116Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:50.57143173Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:50.826384087Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:52.392782124Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:52.648210673Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:52.726751361Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:52.985189434Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:53.297176229Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:53.390750299Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:53.803963263Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:53.950345897Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:54.114898349Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:54.231710122Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:54.353858131Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:54.431232648Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:54.506830596Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:54.795214826Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:55.360969379Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:55.707907016Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:56.596284549Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:57.27225551Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:57.550035687Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:57.663378931Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:57.781551531Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:57.965608678Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:58.102637206Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:58.61688748Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:58.702940653Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:59.353482788Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:21:59.977582497Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:00.087637113Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:00.224037932Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:00.49853614Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:02.014895267Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:02.109754295Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:02.415758655Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:02.623160161Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:03.049770874Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:03.192666389Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:03.285887471Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:03.370237003Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:03.448396895Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:03.562030922Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:03.646056295Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:03.782677723Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:05.503537645Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:06.609491067Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:06.718088954Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:06.805089773Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:06.89450255Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:06.986236406Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:07.070135092Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:07.488183186Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:07.581964619Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:08.819547333Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:09.183750131Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:09.266764469Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:09.346810979Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:09.542188311Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:09.621030857Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:10.212211762Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:10.608116968Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:10.691980135Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:11.016610509Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:11.389595003Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:11.468345517Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:11.816317531Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:13.201999915Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:13.472492674Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:13.580544486Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:13.705885959Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:14.06549857Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:14.238071447Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:15.445486167Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:16.037421509Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:17.813382163Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:17.979084347Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:18.067472075Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:18.23001152Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:18.370151978Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:18.45561594Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:18.54014141Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:18.615891202Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:18.718788378Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:18.794732985Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:18.876062083Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:18.951810947Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:19.040055539Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:19.133258736Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:19.211800901Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:19.304074278Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:19.381853278Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:19.641268514Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:20.288103269Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:20.472326312Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:21.425624926Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:21.512821394Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:21.883738928Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:22.19002026Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:22.384362242Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:22.74008985Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:22.907513438Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:23.033271232Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:23.221690004Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:23.448156184Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:23.566865237Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:23.800179551Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:24.324963607Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:24.416056509Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:24.493544951Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:24.581081995Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:24.659803968Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:24.735590688Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:24.812595036Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:24.891519024Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:24.97330041Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:25.048745244Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:25.124873339Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:25.204567852Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:25.282629572Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:25.359751424Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:25.440213262Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:25.518168903Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:25.620615138Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:25.706013022Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:25.781401216Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:25.856866178Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:25.932840418Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:26.016868035Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:26.093540992Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:26.171699768Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:26.25614284Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:26.336757766Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:26.414448479Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:26.500766744Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:26.576187674Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:26.656070507Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:26.739394831Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:26.814663538Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:26.890104308Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:26.965998292Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:27.04160175Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:27.116903896Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:27.196454507Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:27.274790338Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:27.349996837Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:27.425431303Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:27.512986075Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:27.588802972Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:27.664340126Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:27.751022421Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:27.826097177Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:27.903888882Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:27.988867888Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:28.064030515Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:28.139090359Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:28.214515033Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:28.291720981Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:28.36692876Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:28.445165456Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:28.536214583Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:28.612892021Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:28.688928853Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:28.771739867Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:28.853354598Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:28.928904008Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:29.017055258Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:29.092422973Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:29.169126906Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:29.24464646Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:29.319999263Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:29.832582987Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:29.926060521Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:30.008135731Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:30.084600305Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:30.159948852Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:30.237300976Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:30.312759922Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:30.390435404Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:30.465997486Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:30.543629545Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:30.619852264Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:30.696306887Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:30.773289092Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:30.849063877Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:30.928309817Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:31.003804988Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:31.079328414Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:31.154929152Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:31.237735687Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:31.313375465Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:31.388847308Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:31.465777353Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:31.542600455Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:31.617915146Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:31.694350569Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:31.774658585Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:31.850399131Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:31.927441656Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:32.014111216Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:32.090386576Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:32.181203448Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:32.272997662Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:32.349036894Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:32.424529057Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:32.514825836Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:32.592364999Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:32.668662822Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:32.753393606Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:32.828734026Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:32.904764234Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:33.035918715Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:33.113392374Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:33.189023896Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:33.272027743Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:33.347781345Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:33.423423811Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:33.509795037Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:33.5853464Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:33.663030362Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:33.74625264Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:33.821720355Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:33.896703752Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:33.9761319Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:34.051539839Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:34.126795427Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:34.210081128Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:34.286938022Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:34.363150471Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:34.43848161Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:34.513707054Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:34.589798831Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:34.665363538Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:34.744782886Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:34.821088166Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:34.896929064Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:34.973388103Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:35.054486613Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:35.129771449Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:35.208451088Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:35.284574609Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:35.361114032Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:35.449619811Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:35.525617924Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:35.600777096Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:35.680358012Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:35.757013691Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:35.832679805Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:35.90983945Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:35.985867483Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:36.068393572Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:36.14649779Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:36.225577556Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:36.318453461Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:36.39578085Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:36.472526032Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:36.548155763Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:36.627672391Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:36.706519518Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:36.783262013Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:36.860913272Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:36.936869914Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:37.027051078Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:37.102600361Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:37.180992545Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:37.265539683Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:37.354304404Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:37.43236027Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:37.522071228Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:37.597090721Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:37.674734301Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:37.762432722Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:37.839167569Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:37.917748905Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:38.003781605Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:38.08955613Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:38.168808215Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:38.254367285Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:38.329894393Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:38.40591369Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:38.491682743Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:38.566681085Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:38.644995798Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:38.72150351Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:38.806284022Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:38.881552443Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:38.95720483Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:39.0383699Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:39.116795589Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:39.19611465Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:39.271490559Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:39.349084411Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:39.425217116Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:39.500887775Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:39.576568546Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:39.653126242Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:39.730159744Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:39.8056217Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:39.88092948Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:39.956236877Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:40.031629297Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:40.107558036Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:40.182832728Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:40.261351601Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:40.337629874Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:40.413561108Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:40.489449623Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:40.565127002Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:40.643326836Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:40.718404409Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:40.797171313Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:40.872912148Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:40.950359985Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:41.050164729Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:41.125332031Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:41.206520205Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:41.286023714Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:41.36332144Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:41.43925709Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:41.808167639Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:41.891689661Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:41.967940638Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:42.043305571Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:42.119541668Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:42.19834374Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:42.276526678Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:42.353106967Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:42.428814074Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:42.515006038Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:42.590932761Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:42.676763894Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:42.761960982Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:42.845357693Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:42.921119552Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:43.014854272Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:43.094127158Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:43.169434651Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:43.258243853Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:43.336849766Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:43.413225479Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:43.500100609Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:43.577329823Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:43.652721636Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:43.738939232Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:43.821996072Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:43.899925603Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:43.97635194Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:44.051921224Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:44.127634988Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:44.206599524Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:44.282345959Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:44.369445952Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:44.445541923Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:44.521308582Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:22:44.597009706Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:22:44.673103308Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:22:44.749059759Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:22:44.824166709Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:22:44.90293611Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:22:44.979245327Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:22:45.055089459Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:22:45.131121717Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:22:45.209034577Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:22:45.284979284Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:22:45.360828311Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:22:45.438830867Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:22:45.514539543Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:45.590341786Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:45.665808287Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:45.74112234Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:45.817169319Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:45.892548876Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:45.968463567Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:46.043824533Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:46.119841688Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:46.194888062Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:46.27877066Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:46.36081896Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:46.436257045Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:46.521171191Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:46.608762126Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:46.688088933Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:46.773851811Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:46.849687015Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:46.941578958Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:47.024636407Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:47.10650218Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:47.183448772Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:47.268448389Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:47.343557451Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:47.439492068Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:47.522212494Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:47.597132725Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:47.68219535Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:47.767180344Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:47.84232643Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:47.920134874Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:48.005923065Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:48.081530046Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:48.156673668Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:48.240020396Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:48.316491822Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:48.391850579Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:48.467523512Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:48.542486207Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:48.61860669Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:48.693891688Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:48.774892888Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:48.851992536Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:48.927615132Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:49.016124081Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:49.092133108Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:49.170285616Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:49.245756309Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:49.324327119Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:49.40151755Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:49.476757044Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:49.554341298Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:49.629938871Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:49.705189437Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:49.780739682Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:49.856979397Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:49.936077885Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:50.011746657Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:50.086841576Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:50.162088527Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:50.246655346Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:50.324285488Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:50.399692566Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:50.476858005Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:50.552939608Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:50.628057375Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:50.70435917Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:50.7797194Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:50.860365818Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:50.935837279Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:51.014834328Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:51.090570333Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:51.170582513Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:51.255581971Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:51.330560187Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:51.410842383Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:51.496781165Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:51.572912401Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:51.648709269Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:51.726569906Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:51.803626738Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:51.878948984Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:51.955202843Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:52.030766752Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:52.106113991Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:52.181182222Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:52.265788658Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:52.341859702Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:52.41775753Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:52.506540686Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:52.581628693Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:52.656861756Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:52.740676739Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:52.817470244Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:52.894630307Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:52.972409793Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:53.04792167Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:53.123114158Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:53.199814255Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:53.280239139Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:53.355675657Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:53.432619145Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:53.519477221Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:53.59668634Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:53.671909995Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:53.75589013Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:53.83277989Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:53.909545364Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:53.996261616Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:54.07381883Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:54.152360969Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:54.243467701Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:54.320854004Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:54.401003912Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:54.477161548Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:54.553319888Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:54.629788754Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:54.709430697Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:54.785861163Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:54.862367182Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:54.93770946Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:55.021175869Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:55.102452621Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:55.180471178Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:55.261786011Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:55.338075806Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:55.417520758Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:55.493004092Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:55.568929281Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:55.645885601Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:55.724173917Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:55.803797492Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:55.890526768Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:55.968959436Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:56.04821706Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:56.125452132Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:56.201630472Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:56.291713144Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:56.374015365Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:56.452162945Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:56.527442121Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:56.605733509Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:56.681184907Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:56.766553037Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:56.845160616Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:56.924100641Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:57.009221028Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:57.084197772Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:57.159983442Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:57.243572922Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:57.319080577Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:57.394176233Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:57.483560443Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:57.558773443Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:57.633928843Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:57.709445969Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:57.785780629Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:57.871855444Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:57.94680534Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:58.028900266Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:58.103805619Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:58.178627485Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:58.266478005Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:58.352206518Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:58.428059835Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:58.51589202Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:58.592697558Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:58.667648191Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:58.75323568Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:58.829261092Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:58.904847371Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:58.989788718Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:59.07031485Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:59.145875145Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:59.222391404Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:59.29825445Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:59.374590485Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:59.449870685Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:59.526102689Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:59.606166455Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:59.681692702Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:59.761473269Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:59.836610301Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:59.911837317Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:22:59.987417835Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:00.062456052Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:00.140111731Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:00.215637594Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:00.294741363Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:00.369741404Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:00.444885797Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:00.520005613Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:00.595724115Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:00.671892824Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:00.747758013Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:00.822872838Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:00.89853694Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:00.974494673Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:01.049680378Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:01.125807454Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:01.206439506Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:01.282014745Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:01.356941699Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:01.434841537Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:01.520859489Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:01.595870922Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:01.670738035Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:01.754761275Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:01.830097731Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:01.905070572Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:01.989906832Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:02.065184408Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:02.140468352Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:02.216299526Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:02.293974501Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:02.368923759Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:02.444007544Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:02.525293001Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:02.60087096Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:02.675954297Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:02.759039268Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:02.83768784Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:02.913397734Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:03.011045243Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:03.086358788Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:03.161590572Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:03.246857391Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:03.322805941Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:03.402680172Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:03.487115698Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:03.56267049Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:03.637873058Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:03.715637345Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:03.791707111Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:03.869721349Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:03.945611691Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:04.02648035Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:04.102187109Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:04.177391278Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:04.252983989Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:04.328492092Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:04.404406627Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:04.493416504Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:04.568966047Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:04.645108869Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:04.720699404Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:04.795791509Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:04.870656191Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:04.94677338Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:05.025016578Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:05.100637065Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:05.176162097Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:05.251805624Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:05.326896961Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:05.402118186Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:05.478777389Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:05.557560009Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:05.634235628Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:05.713187175Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:05.788562127Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:05.86441423Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:05.940103165Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:06.01520807Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:06.09331338Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:06.168680525Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:06.252525845Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:06.327722974Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:06.402675528Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:06.486717073Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:06.561798938Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:06.638516765Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:06.715114401Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:06.790657033Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:06.878151364Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:06.954388938Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:07.029523347Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:07.104480669Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:07.180477699Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:07.265660327Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:07.340776753Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:07.415798042Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:07.508897633Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:07.584465481Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:07.659855281Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:07.743175932Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:07.818176774Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:07.893278Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:07.968826136Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:08.043943777Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:08.120252166Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:08.198549796Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:08.275913638Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:08.351758028Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:08.426843574Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:08.512027098Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:08.587637026Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:08.662705932Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:08.753015869Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:08.829312483Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:08.905213161Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:08.9918058Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:09.067203217Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:09.142461306Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:09.219487229Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:09.296489792Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:09.372039624Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:09.447266705Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:09.522479322Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:09.597686436Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:09.673075437Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:09.748885652Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:09.824475356Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:09.900200099Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:09.975406989Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:10.050429207Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:10.12574512Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:10.200996554Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:10.276570194Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:10.354782256Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:10.429941658Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:10.506079776Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:10.58125729Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:10.656407475Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:10.733051832Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:10.808467936Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:10.884819078Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:10.959932496Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:11.034782651Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:11.109847589Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:11.18472072Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:11.269043992Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:11.344220866Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:11.430169284Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:11.515334696Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:11.590316083Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:11.665435197Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:11.748367594Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:11.824972943Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:11.900639063Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:11.991559494Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:12.066565617Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:12.14192777Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:12.218514847Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:12.293651945Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:12.37017899Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:12.445514711Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:12.532801012Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:12.611692337Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:12.687117786Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:12.769136298Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:12.845734959Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:12.921105016Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:13.011120331Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:13.093236092Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:13.170083968Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:13.261276943Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:13.338335154Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:13.413532444Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:13.500073468Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:13.575457477Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:13.653301958Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:13.738792426Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:13.826015015Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:13.901820495Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:13.987137524Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:14.062594461Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:14.137838151Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:14.216211557Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:14.291476911Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:14.367553302Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:14.442694144Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:14.517925994Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:14.593350836Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:14.669331291Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:14.746769213Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:14.821910663Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:14.897791567Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:14.974553555Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:15.049630014Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:15.125059112Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:15.200448625Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:15.277115254Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:15.352195905Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:15.427350923Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:15.503134484Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:15.57819955Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:15.653407913Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:15.728754706Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:15.80425126Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:15.879942276Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:15.955051663Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:16.03004793Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:16.105127813Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:16.180373871Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:16.267561645Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:16.342507769Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:16.418008898Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:16.503490855Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:16.578525906Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:16.653984635Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:16.738128549Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:16.814162988Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:16.889267831Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:16.965061535Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:17.04005185Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:17.115284437Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:17.190449567Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:17.274561353Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:17.350223122Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:17.425207966Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:17.511589471Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:17.58728372Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:17.662455442Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:17.746739835Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:17.821703975Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:17.899143689Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:17.975989134Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:18.050907162Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:18.125993509Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:18.201571534Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:18.278319443Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:18.353308191Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:18.434805362Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:18.521228115Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:18.596294623Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:18.671571497Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:18.755496308Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:18.830520703Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:18.905714922Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:18.998517108Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:19.073847838Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:19.149715047Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:19.224913681Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:19.300520795Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:19.375600774Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:19.450759953Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:19.52918008Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:19.604434267Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:19.679640902Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:19.754846705Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:19.830171451Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:19.90534007Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:19.980327922Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:20.056213786Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:20.131445285Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:20.206532017Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:20.281642844Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:20.35704807Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:20.432218993Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:20.507286365Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:20.583663748Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:20.658733327Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:20.733983354Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:20.809128229Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:20.884236369Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:20.977457497Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:21.05279114Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:21.137945546Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:21.213891891Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:21.289570652Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:21.370453075Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:21.445890973Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:21.52488745Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:21.60034234Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:21.676304813Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:21.761002581Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:21.836282336Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:21.911248588Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:21.998041836Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:22.074644402Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:22.14963683Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:22.226799491Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:22.301811311Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:22.376961274Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:22.452396133Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:22.586517047Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:22.752987603Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:22.829278682Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:22.906721405Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:22.991766244Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:23.066759024Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:23.141676893Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:23.217371014Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:23.292568434Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:23.367498526Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:23.44576787Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:23.524899131Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:23.60037639Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:23.675307346Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:23.758838559Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:23.834496841Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:23.91087032Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:24.003816122Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:24.080259521Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:24.155471789Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:24.231031287Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:24.306086723Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:24.381118Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:24.456345851Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:24.534222301Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:24.609409384Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:24.684892595Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:24.760003199Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:24.83523521Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:24.910285815Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:24.990057521Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:25.065742267Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:25.141168838Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:25.216382418Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:25.29153299Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:25.366629066Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:25.44178895Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:25.523648649Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:25.600332655Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:25.675639963Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:25.751350021Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:25.827668012Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:25.903290103Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:25.979157632Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:26.055997926Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:26.13114053Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:26.206499005Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:26.281655529Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:26.356815925Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:26.431842402Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:26.51673073Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:26.594228589Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:26.669893112Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:26.75320663Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:26.828449009Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:26.903682173Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:26.988208999Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:27.063278099Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:27.14094655Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:27.216743136Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:27.291679661Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:27.36674089Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:27.442315972Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:27.525162548Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:27.600677375Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:27.676696776Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:27.760273589Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:27.835493025Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:27.910895245Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:27.997095216Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:28.084479376Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:28.159420797Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:28.243518152Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:28.318536757Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:28.393581314Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:28.469845322Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:28.546243794Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:28.621145247Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:28.696444683Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:28.776186247Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:28.851937809Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:28.926773822Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:29.012636803Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:29.08780872Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:29.162871837Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:29.23875223Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:29.315816812Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:29.391251159Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:29.467656863Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:29.542789132Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:29.61795532Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:29.693149253Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:29.768264625Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:29.845826869Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:29.920942209Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:30.000489694Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:30.075641706Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:30.150602168Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:30.226163779Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:30.30180491Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:30.380276398Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:30.455477179Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:30.530560711Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:30.607528205Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:30.682744282Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:30.757794663Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:30.834314638Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:30.910836502Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:30.986059426Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:31.06104232Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:31.136048925Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:31.211759528Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:31.286794485Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:31.36176109Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:31.437524333Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:31.521755736Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:31.596924453Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:31.676760417Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:31.760966764Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:31.836610935Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:31.911735844Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:31.997896649Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:32.074485072Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:32.149524446Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:32.233227371Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:32.318365268Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:32.398686638Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:32.47512623Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:32.552666746Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:32.627869447Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:32.704792141Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:32.779848314Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:32.856872Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:32.932168365Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:33.022912929Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:33.100277734Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:33.175305555Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:33.260962938Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:33.338264671Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:33.41345166Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:33.499807376Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:33.576699255Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:33.652023395Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:33.734748788Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:33.811590875Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:33.886506921Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:33.962037045Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:34.037007746Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:34.113828458Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:34.189059734Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:34.266079325Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:34.341775816Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:34.416802902Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:34.492051266Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:34.568097292Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:34.653206325Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:34.728272867Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:34.803308624Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:34.87878774Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:34.953781834Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:35.029387254Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:35.10467677Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:35.180953644Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:35.257208373Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:35.332608065Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:35.408301709Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:35.483573274Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:35.559313541Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:35.638367108Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:35.718348703Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:35.793454637Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:35.86870137Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:35.944328614Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:36.01925634Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:36.094689088Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:36.169669358Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:36.256755472Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:36.332203741Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:36.407769608Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:36.493030065Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:36.584116932Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:36.659364785Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:36.744357275Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:36.82075258Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:36.897321068Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:36.973552566Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:37.048822083Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:37.124293903Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:37.199178014Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:37.276073061Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:37.353689002Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:37.430400145Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:37.51618604Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:37.592210819Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:37.670413125Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:37.754418322Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:37.831819928Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:37.908336064Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:37.993617321Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:38.068767703Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:38.143828165Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:38.219721168Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:38.296030073Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:38.371198983Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:38.448902636Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:38.526882767Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:38.602061917Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:38.678454374Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:38.762858322Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:38.838038751Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:38.913463884Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:39.004107137Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:39.082669091Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:39.157733841Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:39.234450425Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:39.310254917Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:39.385448466Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:39.460788736Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:39.53699905Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:39.612242871Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:39.687551268Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:39.762596883Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:39.838277055Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:39.914081002Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:39.989477431Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:40.066915069Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:40.142173706Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:40.217646455Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:40.292695174Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:40.367921523Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:40.443470016Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:40.518897421Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:40.594491385Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:40.669732583Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:40.744922165Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:40.819866532Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:40.894705427Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:40.97222204Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:41.047175175Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:41.122141174Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:41.197247012Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:41.274559979Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:41.34945017Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:41.4244394Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:41.528797868Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:41.603757979Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:41.678701994Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:41.763128342Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:41.83795399Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:41.913419859Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:41.997649088Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:42.074004042Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:42.152162637Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:42.233912003Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:42.309613167Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:42.385429883Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:42.460690121Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:42.5357598Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:42.610482184Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:42.686313939Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:42.768993222Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:42.85914323Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:42.935985894Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:43.022584779Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:43.118015983Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:43.193901083Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:43.287564454Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:43.362593557Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:43.438008259Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:43.523190412Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:43.598285595Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:43.688973937Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:43.775666517Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:43.86550043Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:43.941208859Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:44.025698855Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:44.101879762Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:44.178318268Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:44.25522122Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:44.331903245Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:44.408514422Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:44.485305567Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:44.562696997Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:44.638863472Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:44.714327422Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:44.789975978Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:44.86554588Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:44.945427029Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:45.022739996Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:45.099726436Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:45.175163409Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:45.251630395Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:45.326647786Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:45.401634842Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:45.484202317Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:45.567347519Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:45.642631117Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:45.717934427Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:45.793293737Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:45.869321525Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:45.944650947Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:46.02295831Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:46.098454196Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:46.173617763Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:46.257877616Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:46.333517565Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:46.408655948Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:46.494805715Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:46.572705912Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:46.64799223Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:46.724534608Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:46.799976414Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:46.874891406Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:46.950473883Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:47.02898451Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:47.107909663Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:47.183360205Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:47.270793167Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:47.34597603Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:47.420886766Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:47.506546807Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:47.581652838Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:47.659757418Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:47.743403706Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:47.81835121Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:47.893670136Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:47.969767492Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:48.044817875Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:48.120271105Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:48.19655454Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:48.274490865Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:48.350829084Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:48.425871371Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:48.511547892Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:48.587162018Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:48.663674668Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:48.753000072Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:48.828917748Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:48.910296556Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:49.000522085Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:49.084916882Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:49.163640629Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:49.239279874Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:49.317758277Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:49.39296386Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:49.468336259Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:49.544391407Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:49.619698429Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:49.694808845Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:49.770048924Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:49.84605092Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:49.921176535Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:49.996571334Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:50.071818901Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:50.146902148Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:50.222116883Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:50.297301123Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:50.375091561Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:50.45024268Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:50.525252168Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:50.600962357Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:50.676195012Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:50.752059057Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:50.82735872Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:50.90230152Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:50.977483103Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:51.052855822Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:51.128109981Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:51.203477868Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:51.278650779Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:51.354462152Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:51.431679408Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:51.517602457Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:51.592864296Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:51.668176855Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:51.752998915Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:51.828280242Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:51.904639646Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:51.989586378Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:52.064809273Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:52.139859369Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:52.215405495Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:52.290271528Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:52.36540556Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:52.443754684Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:52.524577239Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:52.599531975Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:52.674776118Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:52.757578058Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:52.832786522Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:52.908129417Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:52.993334324Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:53.068516836Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:53.143802739Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:53.219475329Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:53.294472081Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:53.369454241Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:53.444897872Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:53.529873372Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:53.605144588Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:53.680060156Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:53.764199308Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:53.840530839Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:53.915977798Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:54.001976014Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:54.078248858Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:54.153927976Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:54.228958137Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:54.303940073Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:54.37949148Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:54.454528232Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:54.52957628Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:54.605596709Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:54.680802293Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:54.757974365Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:54.833035214Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:54.908215229Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:54.98329995Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:55.059033531Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:55.141165874Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:55.216491522Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:55.291658642Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:55.366758082Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:55.441906418Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:55.517021122Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:55.59213173Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:55.668982332Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:55.743997133Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:55.819145725Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:55.894267277Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:55.969549725Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:56.044666669Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:56.120137532Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:56.197898243Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:56.274680877Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:56.349902717Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:56.425064557Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:56.510790647Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:56.587232354Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:56.664067149Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:56.753671592Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:56.829758453Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:56.905360996Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:56.990783375Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:57.067897048Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:57.143799494Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:57.225246207Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:57.302843431Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:57.37980872Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:57.456503451Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:57.531672075Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:57.606521373Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:57.682486058Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:57.768952242Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:57.848078068Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:57.923475811Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:58.008919566Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:58.084282046Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:58.159342863Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:58.248844747Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:58.325404343Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:58.402943262Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:58.48777054Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:58.562659933Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:58.637885837Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:58.713239613Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:58.790601766Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:58.868330157Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:58.945211735Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:59.024954519Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:59.100781925Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:59.177721295Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:59.253605629Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:59.329895946Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:59.405904055Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:59.482157124Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:59.557323156Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:59.632545796Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:59.707830709Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:59.782713926Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:59.8587149Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:23:59.93512368Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:00.010213105Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:00.085445505Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:00.160718321Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:00.23581933Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:00.310867091Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:00.386123652Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:00.470289044Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:00.545402853Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:00.620573141Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:00.695781894Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:00.770881879Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:00.846004647Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:00.921193464Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:01.002284179Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:01.07735178Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:01.152473653Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:01.236978053Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:01.313381521Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:01.388434306Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:01.463953874Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:01.542499638Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:01.617891142Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:01.692906936Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:01.772355769Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:01.847647401Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:01.922487291Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:02.007668552Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:02.086346732Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:02.161511261Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:02.244097203Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:02.319644387Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:02.394340469Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:02.470077508Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:02.545036214Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:02.624908438Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:02.702624094Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:02.777946574Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:02.854441722Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:02.930111465Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:03.01636821Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:03.091290532Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:03.1689771Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:03.255334549Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:03.330333734Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:03.408806124Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:03.495233044Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:03.570424197Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:03.645530326Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:03.722669856Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:03.79819528Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:03.875295674Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:03.95121924Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:04.027393878Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:04.102612487Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:04.177717272Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:04.256283549Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:04.332333515Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:04.407980603Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:04.483173196Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:04.558364541Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:04.633403535Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:04.708952574Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:04.788133825Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:04.865379019Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:04.940850235Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:05.016459403Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:05.091714748Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:05.166951245Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:05.242100702Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:05.321619296Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:05.396921616Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:05.472283617Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:05.547526578Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:05.623203106Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:05.698889809Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:05.774324129Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:05.853802947Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:05.928885781Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:06.003891559Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:06.078725977Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:06.153938603Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:06.237354366Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:06.31237144Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:06.38916006Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:06.464649356Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:06.539549567Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:06.614350769Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:06.689445443Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:06.770739967Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:06.847117356Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:06.922232669Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:07.007760586Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:07.08270278Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:07.15763755Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:07.240893891Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:07.316174196Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:07.391370885Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:07.468230449Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:07.543308387Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:07.618416245Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:07.694639266Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:07.774933922Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:17.994449443Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:18.070241363Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:18.145247815Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:18.221178935Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:18.296973096Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:18.376472716Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:18.452733691Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:18.529949318Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:18.605283833Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:18.680925386Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:18.765929626Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:18.845256286Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:18.924878593Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:19.014053762Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:19.160128055Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:19.253398058Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:19.333813194Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:19.411434004Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:19.49049465Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:19.588234876Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:19.757503423Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:19.906737673Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:19.990654397Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:20.072638999Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:20.148671368Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:20.226585489Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:20.387597809Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:20.462924612Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:20.547096951Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:20.622798856Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:20.726657301Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:20.802573702Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:20.877984152Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:20.961480846Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:21.099640864Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:21.279723836Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:21.35875661Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:21.436629868Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:21.608309094Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:21.683446362Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:21.852935452Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:21.949526115Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:22.049554749Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:22.153932616Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:22.3142827Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:22.430145454Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:22.524654652Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:22.612273091Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:22.692590916Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:22.865422043Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:22.979559075Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:23.058671657Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:23.136591027Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:23.354292457Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:23.443822698Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:23.528373404Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:23.606230502Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:23.717165562Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:23.898846065Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:23.976371004Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:24.053558281Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:24.148929941Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:24.22688163Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:24.304459626Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:24.382636211Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:24.45800871Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:24.533869239Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:24.609407241Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:24.694292475Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:24.784298745Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:24.878144618Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:24.954661561Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:25.030345707Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:25.106680411Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:25.182586988Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:25.262712271Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:25.339639644Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:25.415544653Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:25.491597374Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:25.573975Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:25.65250192Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:25.729693517Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:25.812530181Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:25.896782809Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:25.973856582Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:26.049009018Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:26.124190478Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:26.31253419Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:26.396949634Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:26.487327263Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:26.563244273Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:26.639387233Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:26.729064769Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:26.822930099Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:26.96848366Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:27.050735847Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:27.12612745Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:27.202578698Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:27.285817121Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:27.522672277Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:27.60043792Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:27.708549311Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:27.824329058Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:27.900714578Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:27.986028578Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:28.061318262Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:28.136849225Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:28.220229472Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:28.300487618Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:28.400155327Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:28.496241Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:28.894810589Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:29.235492928Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:29.311613681Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:29.392380721Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:29.482772079Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:29.581666959Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:29.667750429Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:29.744656523Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:29.825852554Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:29.908706979Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:29.986066672Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:30.074798772Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:30.15222352Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:30.227865715Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:30.303476262Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:30.379844246Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:30.455477737Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:30.530767005Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:30.606506832Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:30.685337367Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:30.760715851Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:30.836525565Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:30.912738638Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:30.990286714Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:31.066597323Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:31.142585148Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:31.220085097Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:31.29552166Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:31.371523406Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:31.447068385Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:31.525529962Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:31.601635068Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:31.677234895Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:31.763046557Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:31.840433738Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:31.915873438Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:32.000664624Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:32.075602886Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:32.150550939Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:32.233309461Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:32.309181223Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:32.38424694Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:32.460255886Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:32.535482723Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:32.610347065Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:32.687331559Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:32.769857666Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:32.849503046Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:32.925134906Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:33.010537322Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:33.087243481Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:33.164093768Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:33.248784539Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:33.324299535Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:33.401511293Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:33.487504619Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:33.562808191Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:33.638446931Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:33.717139131Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:33.793744203Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:33.869323422Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:33.94533528Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:34.025268084Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:34.101130695Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:34.176748218Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:34.252441485Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:34.328099552Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:34.404366066Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:34.481346432Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:34.556548661Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:34.632106761Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:34.707793276Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:34.785653831Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:34.861252795Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:34.938930855Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:35.017960366Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:35.093088291Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:35.170509233Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:35.245581094Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:35.320966618Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:35.396612398Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:35.472127554Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:35.550244972Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:35.626263167Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:35.701723059Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:35.776956839Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:35.852487227Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:35.929109579Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:36.005212925Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:36.081890093Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:36.15831139Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:36.244113485Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:36.320424383Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:36.397289998Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:36.474195293Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:36.556980087Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:36.633735847Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:36.709951832Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:36.785894123Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:36.864690515Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:36.939872904Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:37.02331296Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:37.099990576Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:37.175736996Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:37.259951353Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:37.335624877Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:37.413743383Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:37.504164535Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:37.580001194Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:37.658286772Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:37.743268103Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:37.819791223Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:37.899419037Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:37.985053133Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:38.060873024Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:38.136521396Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:38.213125252Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:38.290550994Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:38.365644456Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:38.44465592Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:38.525046579Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:38.600602247Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:38.676544793Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:38.76431277Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:38.840106006Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:38.915328395Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:39.006919366Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:39.08370655Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:39.159409258Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:39.234691423Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:39.311399631Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:39.389322363Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:39.464600784Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:39.540172036Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:39.61531929Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:39.691398765Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:39.766917633Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:39.844134511Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:39.920595904Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:40.000297254Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:40.075703771Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:40.15117784Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:40.228870876Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:40.307590629Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:40.385559537Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:40.460852391Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:40.538690771Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:40.613996872Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:40.731458696Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:40.808380248Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:40.883954252Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:40.962107447Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:41.037841291Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:41.114422108Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:41.189780593Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:41.271566031Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:41.34720266Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:41.422192762Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:41.511901949Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:41.586798163Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:41.662114697Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:41.748595511Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:41.823754604Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:41.900426973Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:41.985277745Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:42.063898042Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:42.138938097Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:42.217310587Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:42.292522577Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:42.368562084Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:42.44387977Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:42.523379552Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:42.600417584Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:42.67619626Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:42.761010295Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:42.838192966Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:42.913299068Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:43.004301818Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:43.096874739Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:43.172247272Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:43.248043932Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:43.334145292Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:43.409341314Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:43.485178421Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:43.571428612Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:43.647547287Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:43.724988837Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:43.80006102Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:43.8768819Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:43.953509117Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:44.030262509Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:44.105747747Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:44.182148436Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:44.260350272Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:44.335725845Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:44.41195124Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:44.487460637Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:24:44.562525268Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:44.639859362Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:44.715539991Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:44.794667807Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:44.869941109Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:44.948245472Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:45.025454095Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:45.102353727Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:45.18020782Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:45.25672115Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:45.332702865Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:45.407829032Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:45.483833947Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:45.559583087Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:45.635115012Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:45.710733945Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:45.786931244Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:45.865117592Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:45.940523693Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:46.015926019Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:46.090817882Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:46.168186793Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:46.253102365Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:46.331349Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:46.407493211Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:46.495379301Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:46.572434485Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:46.648590248Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:46.729693513Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:46.809425744Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:46.888620824Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:46.964683659Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:47.040124449Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:47.116187508Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:47.192471239Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:47.272098158Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:47.349140542Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:47.425878799Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:47.513041243Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:47.58928155Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:47.664834947Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:47.748708987Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:47.824165873Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:47.899925829Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:47.988606124Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:48.064319969Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:48.140071509Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:48.21696839Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:48.292993754Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:48.36840056Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:48.443523622Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:48.529184856Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:48.604928301Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:48.680387843Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:48.765376343Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:48.841202763Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:48.916350402Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:49.002064467Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:49.080483455Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:49.156095124Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:49.231883945Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:49.307725181Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:49.382806804Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:49.458055819Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:49.533795008Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:49.610574449Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:49.686569381Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:49.76220889Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:49.84033111Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:49.915765532Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:49.991985039Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:50.067861732Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:50.149261701Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:50.224980378Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:50.301299533Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:50.378159998Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:50.453719539Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:50.536669007Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:50.612007173Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:50.689781075Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:50.765290025Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:50.841023774Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:50.917081105Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:50.994425793Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:51.070109718Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:51.145886507Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:51.227206604Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:51.302844674Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:51.378047033Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:51.454136397Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:51.52984253Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:51.606257748Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:51.682054569Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:51.768869495Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:51.844552557Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:51.920148098Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:52.00588978Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:52.081849064Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:52.157464926Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:52.241376086Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:52.319202372Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:52.394609371Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:52.470911822Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:52.546548867Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:52.622402744Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:52.697543343Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:52.773591972Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:52.851688784Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:52.92737655Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:53.014777874Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:53.090333128Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:53.16574675Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:53.250762515Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:53.326442152Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:53.404603509Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:53.490469831Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:53.566084669Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:53.641714642Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:53.718112997Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:53.79339462Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:53.870908939Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:53.946423265Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:54.026313672Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:54.103251769Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:54.179465965Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:54.25868815Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:54.334336204Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:54.41118355Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:54.488309646Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:54.565114208Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:54.640863829Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:54.716563723Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:54.794723128Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:54.870037007Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:54.952988363Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:55.03854819Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:55.113899892Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:55.190337864Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:55.270795916Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:55.438822045Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:55.519908032Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:55.599328553Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:55.675829916Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:55.75128981Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:55.826665545Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:55.902177215Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:55.979088753Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:56.05429652Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:56.137133701Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:56.21425007Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:56.290485738Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:56.367327291Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:56.444097326Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:56.524991409Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:56.600649735Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:56.690893354Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:56.771866765Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:56.84731498Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:56.923187961Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:57.009350602Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:57.084731905Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:57.160509911Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:57.246740551Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:57.32280854Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:57.39786354Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:57.478895671Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:57.554706413Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:57.630887649Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:57.706572791Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:57.784904932Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:57.86051113Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:57.935665362Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:58.020431688Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:58.095486272Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:58.172377458Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:58.262421622Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:58.337903053Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:58.413481347Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:58.498295609Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:58.573792912Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:58.649282759Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:58.735330424Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:58.812607337Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:58.892344945Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:58.968661925Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:59.044357403Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:59.120441808Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:59.197242466Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:59.273477974Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:59.354748729Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:59.433796419Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:59.509600697Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:59.586110092Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:59.661889314Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:59.737477817Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:59.813321422Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:59.889002309Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:24:59.968323886Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:00.043968133Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:00.11937414Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:00.194468436Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:00.270685321Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:00.350728464Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:00.425911816Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:00.505629872Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:00.593833146Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:00.673277028Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:00.752112783Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:00.828318595Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:00.904212857Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:00.981937672Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:01.063157739Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:01.141534328Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:01.222843259Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:01.298900336Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:01.37764982Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:01.454089552Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:01.529352487Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:01.607045047Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:01.683827625Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:01.767778947Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:01.844977684Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:01.921061641Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:02.00736361Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:02.083647471Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:02.159961507Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:02.24520268Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:02.322057227Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:02.398622942Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:02.486705641Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:02.562542111Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:02.639168691Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:02.715242088Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:02.790777375Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:02.867651729Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:02.943432168Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:03.02418558Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:03.099820227Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:03.185374167Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:03.26973864Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:03.34551959Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:03.421568539Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:03.509527911Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:03.586881208Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:03.662307151Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:03.753984302Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:03.834664211Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:03.910126827Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:03.998565141Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:04.07523396Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:04.161347482Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:04.238577772Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:04.320976427Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:04.400614836Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:04.477329735Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:04.553225725Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:04.628824916Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:04.727821081Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:04.823291339Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:04.914767626Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:04.9942285Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:05.070569481Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:05.145919873Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:05.222895443Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:05.299390919Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:05.374555328Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:05.471395213Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:05.549966906Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:05.625958063Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:05.702355428Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:05.778224794Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:05.856915719Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:05.934554935Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:06.020319786Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:06.117408406Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:06.192608655Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:06.271287228Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:06.34714485Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:06.422834249Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:06.509550074Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:06.587551593Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:06.664325564Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:06.747451929Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:06.82244741Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:06.902661593Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:07.000492995Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:07.101924096Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:07.180433485Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:07.266380385Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:07.342082616Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:07.417684495Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:07.503552515Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:07.580812788Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:07.657081353Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:07.747653836Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:07.82895496Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:07.913499912Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:08.001599924Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:08.076882444Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:08.15239882Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:08.238229112Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:08.316432007Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:08.394743029Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:08.471546504Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:08.54814422Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:08.623849459Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:08.698768909Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:08.774614788Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:08.8523125Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:08.927762892Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:09.013385281Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:09.08856537Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:09.164413169Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:09.243823547Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:09.31965493Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:09.40140018Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:09.477543274Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:09.553313665Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:09.629303096Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:09.705537517Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:09.786209619Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:09.865143327Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:09.942075506Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:10.017780297Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:10.093343553Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:10.168736378Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:10.24421957Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:10.319410955Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:10.397558522Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:10.476753349Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:10.552604572Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:10.628274932Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:10.704770889Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:10.781099806Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:10.857541459Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:10.93723142Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:11.025696295Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:11.101842237Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:11.177947347Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:11.262483788Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:11.338506562Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:11.415564053Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:11.510155659Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:11.589801653Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:11.666526313Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:11.750639971Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:11.826204827Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:11.901766035Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:11.990232446Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:12.069480233Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:12.144994306Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:12.221045848Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:12.296546128Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:12.372574439Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:12.448730173Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:12.524965331Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:12.601617895Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:12.677506974Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:12.76107529Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:12.83635714Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:12.91181774Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:12.998696669Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:13.074188053Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:13.15075649Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:13.236317279Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:13.313567122Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:13.390862948Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:13.467524601Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:13.542620818Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:13.618254282Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:13.695483101Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:13.773099342Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:13.848294472Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:13.924914684Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:14.011595694Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:14.087093318Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:14.163188029Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:14.241827659Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:14.317187332Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:14.393147803Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:14.469997551Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:14.545630631Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:14.620839296Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:14.699626029Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:14.781115249Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:14.856518378Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:14.932168066Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:15.012405834Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:15.087740996Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:15.163860058Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:15.239603666Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:15.330812628Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:15.406101198Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:15.481256296Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:15.556585569Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:15.632879063Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:15.7081676Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:15.783703497Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:15.863725522Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:15.939213323Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:16.014312229Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:16.089774462Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:16.165624853Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:16.248887379Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:16.324140333Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:16.403671128Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:16.491388454Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:16.567134238Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:16.642547927Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:16.719815178Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:16.795217571Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:16.870397085Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:16.947439696Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:17.02446538Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:17.100429147Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:17.176273779Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:17.262244808Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:17.337468705Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:17.41317705Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:17.500567721Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:17.575920899Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:17.651397052Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:17.734309883Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:17.810085683Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:17.885414636Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:17.961498691Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:18.043912612Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:18.119545949Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:18.194635255Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:18.274759968Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:18.349955995Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:18.425205108Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:18.510734475Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:18.588865147Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:18.664865074Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:18.750218889Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:18.826036385Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:18.901145851Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:18.985833716Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:19.061058574Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:19.137669668Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:19.213044509Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:19.289012821Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:19.364206831Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:19.440392582Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:19.516688124Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:19.593894543Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:19.671094531Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:19.746235773Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:19.821424343Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:19.897383023Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:19.97640694Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:20.059523067Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:20.136174256Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:20.211669545Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:20.287105731Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:20.362568764Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:20.438197909Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:20.513505039Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:20.589089Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:20.666935897Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:20.742798833Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:20.818599978Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:20.894292514Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:20.973568814Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:21.049343335Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:21.13250503Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:21.209455386Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:21.284923635Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:21.361103115Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:21.437648448Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:21.5216903Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:21.59706383Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:21.673659275Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:21.766157226Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:21.84186957Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:21.92147355Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:22.007907681Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:22.083290203Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:22.15835967Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:22.242223634Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:22.323061177Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:22.400063534Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:22.485227078Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:22.561751164Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:22.63692063Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:22.712513775Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:22.788180296Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:22.868403378Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:22.943686124Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:23.023812981Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:23.099533454Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:23.17546343Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:23.25969373Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:23.334880732Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:23.418121051Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:23.504413007Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:23.579835657Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:23.655947681Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:23.738566786Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:23.813553437Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:23.8921771Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:23.970683131Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:24.046622099Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:24.122507084Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:24.198553571Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:24.274957466Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:24.350790579Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:24.565642888Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:24.643899897Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:24.719227315Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:24.79659975Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:24.871950336Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:24.948736886Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:25.026022249Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:25.101781442Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:25.18093208Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:25.256862184Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:25.332247586Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:25.409612246Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:25.50809696Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:25.588488745Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:25.66632105Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:25.796176439Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:25.874742151Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:25.95321583Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:26.028614704Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:26.10478452Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:26.179951331Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:26.265233659Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:26.34171557Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:26.421926748Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:26.508124816Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:26.58598845Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:26.661010686Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:26.743970686Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:26.819203033Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:26.934740456Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:27.023539348Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:27.098754639Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:27.316552859Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:27.410175094Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:27.50185388Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:27.577054644Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:27.653730698Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:27.737538855Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:27.812892641Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:27.890054966Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:28.001153268Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:28.096636809Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:28.177337233Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:28.267469625Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:28.345570442Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:28.474280044Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:28.551393376Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:28.62812063Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:28.705918697Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:28.78859073Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:28.86826895Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:28.944275502Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:29.023978586Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:29.1017787Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:29.178133987Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:29.254204156Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:29.339977587Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:29.418563234Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:29.502347424Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:29.579529396Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:29.67370603Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:29.754437494Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:29.893653876Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:30.069145523Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:30.152368115Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:30.228177132Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:30.304344453Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:30.379866207Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:30.455441209Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:30.530682612Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:30.607543274Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:30.693796031Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:30.769983863Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:30.847944873Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:30.923863842Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:31.002088083Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:31.077476398Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:31.270660625Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:31.346417963Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:31.422705891Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:31.510188564Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:31.588089862Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:31.667296724Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:31.755111683Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:31.83302575Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:31.924964151Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:32.011249324Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:32.086832263Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:32.165635574Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:32.268690353Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:32.368143257Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:32.447638726Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:32.523541983Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:32.598687323Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:32.674145462Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:32.757766068Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:32.833470382Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:32.909008073Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:32.996681753Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:33.073467504Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:33.148618316Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:33.235162976Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:33.311306553Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:33.38784168Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:33.463356939Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:33.566755973Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:33.643371196Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:33.910240608Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:34.006635571Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:34.116189496Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:34.192914702Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:34.270283395Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:34.390004805Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:34.508418635Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:34.603931009Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:34.691594418Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:34.769383461Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:34.849792495Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:34.926899716Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:35.037146855Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:35.113319391Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:35.188888794Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:35.264601588Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:35.341122316Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:35.417685987Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:35.493144446Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:35.57256894Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:35.649157475Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:35.725161276Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:35.800905558Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:35.876784944Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:35.953215784Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:36.029533216Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:36.105259418Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:36.181272499Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:36.266052751Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:36.341337482Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:36.417469443Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:36.505512147Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:36.586568027Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:36.668082209Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:36.753301147Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:36.829645011Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:36.908715778Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:36.996278931Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:37.072581931Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:37.148999428Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:37.232981377Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:37.309543321Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:37.384763381Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:37.460507887Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:37.535868331Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:37.612078436Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:37.690054743Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:37.775033937Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:37.853214083Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:37.928376991Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:38.014863605Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:38.09029384Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:38.168603234Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:38.252109729Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:38.327986555Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:38.404105589Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:38.488373778Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:38.564494219Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:38.639604584Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:38.715285666Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:38.795769196Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:38.870837385Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:38.946543172Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:39.024184312Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:39.099340052Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:39.175419086Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:39.250852585Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:39.326243845Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:39.401845472Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:39.477589051Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:39.554539217Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:39.632267077Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:39.707877056Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:39.783201436Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:39.861585934Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:39.937276584Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:40.012474053Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:40.088558174Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:40.163809595Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:40.239056247Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:40.314107796Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:40.389697839Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:40.465000364Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:40.540080137Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:40.616127522Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:40.691618558Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:40.766395708Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:40.841627576Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:40.925031001Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:41.000308341Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:41.075152499Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:41.150496239Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:41.234048111Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:41.3091763Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:41.384255849Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:41.461930045Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:41.536920346Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:41.611920984Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:41.686859573Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:41.768824027Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:41.844732021Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:41.920170097Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:42.006724166Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:42.08168378Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:42.157653758Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:42.241408349Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:42.317070265Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:42.392280437Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:42.468441647Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:42.54527959Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:42.620825377Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:42.697614201Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:42.773097909Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:42.848304657Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:42.93738643Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:43.021436349Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:43.102440294Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:43.17762045Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:43.265754547Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:43.341132687Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:43.416952618Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:43.49302186Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:43.587099744Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:43.666218351Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:43.750506573Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:43.827893826Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:43.906696946Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:43.997162779Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:44.07751815Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:44.1628056Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:44.243188331Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:44.319080422Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:44.410260332Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:44.520930639Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:44.599888767Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:44.675845209Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:44.752209426Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:44.831261154Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:44.906811774Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:44.98269772Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:45.058309748Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:45.148718525Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:45.236207472Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:45.315880989Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:45.409137468Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:45.519729792Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:45.595453467Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:45.673445966Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:45.755822035Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:45.875340727Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:45.954053864Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:46.03018237Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:46.117208823Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:46.193371313Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:46.273582269Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:46.350616628Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:46.427401995Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:46.523999999Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:46.618287066Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:46.694793715Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:46.772649607Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:46.848646306Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:46.92405427Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:47.018889976Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:47.096312014Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:47.172118729Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:47.257001349Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:47.33290224Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:47.408162525Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:47.496979051Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:47.572215849Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:47.647611173Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:47.731724836Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:47.808030653Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:47.886549007Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:47.965321152Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:48.040455774Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:48.116535864Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:48.19237298Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:48.279921351Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:48.355970401Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:48.439874049Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:48.542865726Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:48.619892118Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:48.696077552Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:48.777746007Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:48.85477323Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:48.933200896Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:49.018711322Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:49.096435599Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:49.176853787Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:49.290144853Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:49.372106108Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:49.457930869Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:49.608169904Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:49.713502438Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:49.810346426Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:49.991596747Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:50.338679106Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:50.627464322Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:50.942023529Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:51.236094135Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:51.311605812Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:51.394652055Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:52.068447341Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:52.309673457Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:52.576981307Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:52.667993347Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:52.753828764Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:52.830645013Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:52.912538428Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:53.46661195Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:53.75357103Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:53.836503961Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:53.913135794Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:54.015398835Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:54.103568901Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:54.181405242Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:54.257719124Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:54.337890977Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:54.431604Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:54.524505793Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:54.600658588Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:54.683837342Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:54.762397073Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:54.839674216Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:54.91794262Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:55.040640375Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:55.18389102Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:55.259455689Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:55.335337764Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:55.410896449Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:55.488853334Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:55.565343184Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:55.813783484Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:55.912502794Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:56.005931561Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:56.081586406Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:56.173993449Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:56.258220873Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:56.334677923Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:56.420645564Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:56.720849463Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:56.796661107Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:56.872276432Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:57.517226927Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:57.724837863Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:57.830897404Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:58.047119223Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:58.124024144Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:58.202022277Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:58.376119761Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:58.464276131Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:58.592264973Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:58.671104287Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:58.759947183Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:58.840074588Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:58.93300899Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:59.038551829Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:59.137721409Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:59.423836782Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:59.499277548Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:59.579616185Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:59.659079241Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:59.734560806Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:59.812004701Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:59.893987109Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:25:59.983375635Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:00.064395389Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:01.166213124Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:01.253240634Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:01.543783896Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:02.281400638Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:02.384208639Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:02.460112123Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:02.637519133Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:04.091647827Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:04.457578833Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:04.809545951Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:04.894320349Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:05.286724865Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:05.620801004Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:06.998202735Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:07.207548676Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:08.025325598Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:08.102497559Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:08.577860674Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:08.676683505Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:08.970530311Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:09.515722756Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:09.828690873Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:10.20175677Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:10.280054807Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:10.362179487Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:10.531635005Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:11.030125563Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:11.212552653Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:11.309616931Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:11.386419837Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:11.464100437Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:11.789938719Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:11.947330822Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:12.030326316Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:12.181495913Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:12.264791693Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:12.368324365Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:12.445712837Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:12.524796024Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:12.601642162Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:12.6787699Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:12.765944515Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:12.842840669Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:12.918606523Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:13.577804951Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:13.767748529Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:13.851987794Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:13.987317734Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:14.254618168Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:14.395575257Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:14.476450917Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:14.587362956Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:14.834879042Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:14.931697625Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:15.030864423Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:15.106681221Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:15.196389748Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:15.468736566Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:15.746424102Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:15.875843982Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:16.421770125Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:16.520660157Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:16.617540436Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:16.696706279Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:16.780163211Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:16.860791321Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:16.937220245Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:17.032333938Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:17.109387436Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:17.197569248Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:17.273128448Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:17.361844594Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:18.275645809Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:18.352300621Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:18.992034832Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:19.067911918Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:19.145277671Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:19.800261015Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:20.208729933Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:21.006043131Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:21.11586247Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:21.198265358Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:21.275992551Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:21.357887889Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:21.438471711Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:21.521718117Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:21.598510912Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:21.675699163Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:21.769849563Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:21.845674234Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:21.929189502Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:22.017910289Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:22.093611601Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:22.191101318Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:22.269677692Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:22.344883741Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:22.500278669Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:23.05441871Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:23.184971036Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:23.640857938Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:23.720815363Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:23.958398558Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:24.046903026Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:24.253828052Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:24.506344061Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:24.703313761Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:26.023288553Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:26.185208965Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:26.273162875Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:26.379294036Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:27.274370781Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:27.097340789Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:26.459347909Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:27.49330444Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:27.571841966Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:27.700783994Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:27.788926192Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:28.073312621Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:28.179866341Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:28.289631441Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:28.376098349Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:28.45322564Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:28.664629468Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:28.799962994Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:29.464279115Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:31.71395391Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:31.875058293Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:31.962230095Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:32.060554146Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:32.138407355Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:32.214208475Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:32.580248967Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:32.757186897Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:33.874532275Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:34.178835504Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:34.254658224Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:34.330948782Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:34.441733464Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:34.524054787Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:35.085467452Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:35.846475412Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:35.962087053Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:36.039367369Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:36.563803552Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:36.6396568Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:37.425242599Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:37.57421288Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:38.421297545Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:38.507386407Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:38.830464102Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:38.910936246Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:39.292798896Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:39.387730928Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:39.558540624Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:39.645691339Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:39.72121214Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:40.237416065Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:40.372016092Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:40.555631314Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:40.660988751Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:40.753819766Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:40.8612451Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:40.987814882Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:41.145892078Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:41.498157772Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:42.722534291Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:44.270032701Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:45.572766465Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:45.649181792Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:46.362380867Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:47.449985437Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:47.739392785Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:47.823734678Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:48.046161483Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:48.128821077Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:48.422719898Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:48.688027423Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:49.022654652Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:49.117548477Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:49.287546979Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:49.39202778Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:49.519935991Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:49.785439228Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:49.903748239Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:49.989985261Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:50.082204088Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:50.163870726Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:50.244291544Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:50.324360843Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:50.524106893Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:50.88383071Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:50.970178228Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:51.2969707Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:51.462603937Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:51.585504037Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:52.192851024Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:54.266581321Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:54.408732045Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:54.486729736Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:54.587770165Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:54.686113868Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:54.767582619Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:54.914063952Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:54.99057896Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:55.496523986Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:55.937612076Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:56.049085783Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:56.524776287Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:56.612565913Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:57.158748533Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:57.294189231Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:57.381399628Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:57.472065468Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:57.550411094Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:57.66764795Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:57.764526761Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:57.842607268Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:57.927637672Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:58.078425615Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:58.515376186Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:58.595968364Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:58.679635124Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:58.778209066Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:59.159367311Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:59.707513607Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:59.799996465Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:59.881642976Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:26:59.970880758Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:00.054477246Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:00.130365473Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:00.223916776Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:00.308674637Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:00.41432878Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:00.492310983Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:00.568757287Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:00.658425276Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:00.749841866Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:00.836584744Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:00.913405575Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:01.030358848Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:01.109279545Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:01.196619541Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:01.292415221Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:01.375473183Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:01.451353634Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:01.529796572Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:01.621975784Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:01.706548749Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:01.782468079Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:01.8756262Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:01.953699475Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:02.038491128Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:02.126750833Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:02.220739831Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:02.300470509Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:02.393074136Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:02.476215106Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:02.553693055Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:02.632474488Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:02.720959728Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:02.821247585Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:02.898029057Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:02.984266977Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:03.070868608Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:03.146213316Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:03.231401192Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:03.307337642Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:03.401298128Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:03.486855123Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:03.562518294Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:03.641397583Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:03.718417966Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:03.801099065Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:03.880415857Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:03.965385429Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:04.045486954Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:04.137893781Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:04.225689008Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:04.304043787Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:04.500010204Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:04.652642943Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:04.848707697Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:04.937719335Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:05.027877787Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:05.10470345Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:05.181693337Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:05.257362749Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:05.33436454Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:05.410151327Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:05.485929986Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:05.637833255Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:05.561968677Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:05.788788112Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:05.713079788Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:05.864391348Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:06.095416145Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:06.018112531Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:05.94092898Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:06.173266509Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:06.259073807Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:06.334816114Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:06.410341047Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:06.49745826Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:06.574216948Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:06.650188311Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:06.73377152Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:06.815885102Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:06.895909347Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:06.983140832Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:07.058351429Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:07.13419908Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:07.211895813Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:07.289091652Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:07.365154054Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:07.440520235Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:07.521767516Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:07.598159294Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:07.673804481Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:07.758445767Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:07.837538208Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:07.91779058Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:08.008919844Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:08.084770599Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:08.160122572Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:08.245095153Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:08.32210808Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:08.399415663Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:08.485023601Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:08.561184052Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:08.636494521Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:08.713261433Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:08.790343992Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:08.866358746Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:08.943555993Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:09.023071312Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:09.09870002Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:09.175907827Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:09.252254805Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:09.328100376Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:09.403334109Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:09.481052026Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:09.556781918Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:09.633049472Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:09.708874051Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:09.784781062Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:09.860176299Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:09.938665702Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:10.015618437Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:10.091143594Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:10.166178768Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:10.242450226Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:10.318069782Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:10.393545691Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:10.472133685Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:10.54884415Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:10.625057976Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:10.700655452Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:10.776516543Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:10.851697765Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:10.927698184Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:11.004092585Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:11.080442187Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:11.156828333Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:11.240966389Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:11.318386387Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:11.393574841Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:11.470475449Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:11.547724856Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:11.62270067Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:11.701448024Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:11.776889533Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:11.85464729Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:11.930512893Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:12.016020257Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:12.093197152Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:12.169130115Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:12.253956905Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:12.329002671Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:12.40452818Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:12.489950551Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:12.565437692Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:12.643666808Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:12.720718295Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:12.797173273Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:12.872404639Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:12.950450555Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:13.026012639Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:13.101767523Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:13.183073045Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:13.266792958Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:13.343131904Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:13.419859489Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:13.505439172Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:13.580907977Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:13.658090281Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:13.748918298Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:13.823987489Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:13.899417894Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:13.985206472Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:14.062033385Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:14.137124847Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:14.212959283Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:14.290428625Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:14.36595119Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:14.441949113Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:14.51705024Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:14.592231494Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:14.668785895Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:14.744762314Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:14.821193836Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:14.89703928Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:14.972767316Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:15.048576728Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:15.124755771Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:15.200344864Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:15.277099616Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:15.355327036Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:15.430394563Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:15.506136743Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:15.581827627Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:15.657156817Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:15.742189078Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:15.818061402Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:15.897411058Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:15.974811697Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:16.050292118Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:16.125816411Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:16.201930718Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:16.279843419Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:16.355797535Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:16.434175898Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:16.51807066Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:16.595358691Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:16.670859688Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:16.75443349Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:16.830774421Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:16.90749263Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:16.994512212Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:17.073340303Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:17.149070707Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:17.232722301Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:17.309578494Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:17.386416223Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:17.462476642Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:17.539813313Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:17.614748968Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:17.690296685Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:17.768044299Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:17.845601737Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:17.921280782Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:18.007270928Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:18.08367573Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:18.159313495Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:18.243273984Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:18.318800614Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:18.394209195Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:18.471430763Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:18.54926548Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:18.626245609Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:18.704086854Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:18.779938858Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:18.856007598Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:18.93125906Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:19.016650872Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:19.093354138Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:19.169906555Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:19.245435393Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:19.321284805Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:19.396715787Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:19.473186477Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:19.549648207Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:19.630313795Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:19.705779913Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:19.781548269Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:19.856952819Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:19.932986998Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:20.009179257Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:20.085738299Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:20.164202967Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:20.240185339Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:20.318377911Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:20.393593182Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:20.469761249Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:20.546864033Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:20.622245991Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:20.698876617Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:20.77631684Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:20.851686286Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:20.93599183Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:21.021263451Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:21.098418171Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:21.176074938Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:21.26266281Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:21.338488479Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:21.413448774Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:21.49961748Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:21.575582092Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:21.652346446Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:21.73658671Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:21.814733843Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:21.890164409Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:21.966245756Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:22.04185725Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:22.117493287Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:22.193249676Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:22.269643662Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:22.349180871Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:22.42581892Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:22.51164158Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:22.587413841Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:22.663149045Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:22.748058844Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:22.824455647Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:22.90419343Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:22.992619889Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:23.068540853Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:23.14446409Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:23.225717388Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:23.301866224Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:23.377044983Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:23.454039223Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:23.529449693Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:23.604835812Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:23.681633349Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:23.764177683Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:23.839821465Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:23.920081135Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:24.008623273Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:24.084062351Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:24.159798516Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:24.236149911Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:24.311543069Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:24.387286754Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:24.462769992Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:24.541126693Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:24.616992265Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:24.692914702Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:24.76883749Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:24.844187768Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:24.919429055Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:24.995335459Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:25.072686211Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:25.148600136Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:25.224331277Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:25.299583188Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:25.375813623Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:25.45112435Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:25.526420644Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:25.604741921Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:25.681377603Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:25.757400615Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:25.833237548Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:25.908978641Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:25.984271416Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:26.059354719Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:26.137655612Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:26.214268862Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:26.290314242Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:26.367435587Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:26.44271153Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:26.521368805Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:26.5965051Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:26.674846089Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:26.760705773Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:26.836428722Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:26.912265463Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:26.999024312Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:27.07488566Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:27.152240092Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:27.237968193Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:27.313637318Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:27.388888717Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:27.465458736Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:27.5413877Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:27.616926778Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:27.692284161Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:27.769962752Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:27.845570341Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:27.921929961Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:28.008349067Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:28.084476335Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:28.168195866Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:28.253551263Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:28.32898903Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:28.405209129Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:28.48963125Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:28.565174712Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:28.641229309Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:28.717733791Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:28.796096444Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:28.871297059Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:28.948468932Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:29.023608395Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:29.099761359Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:29.175735156Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:29.250857596Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:29.328361307Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:29.403936513Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:29.47992439Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:29.556266889Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:29.632271918Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:29.708050035Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:29.783897656Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:29.861606903Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:29.937861179Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:30.013541249Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:30.090241155Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:30.167070917Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:30.242890539Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:30.318883055Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:30.396323119Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:30.472476755Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:30.54905503Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:30.624784252Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:30.700950208Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:30.776407206Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:30.852209516Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:30.930167914Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:31.006056015Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:31.081488598Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:31.157184988Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:31.241536357Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:31.316896076Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:31.392485618Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:31.470688079Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:31.546318805Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:31.622053659Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:31.69787408Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:31.778875733Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:31.85714389Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:31.9326326Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:32.018858523Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:32.094413506Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:32.169353834Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:32.253729747Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:32.329688824Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:32.405203423Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:32.49088298Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:32.570186654Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:32.645933603Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:32.729725583Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:32.805840499Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:32.881542297Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:32.957509758Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:33.033041572Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:33.109534888Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:33.186451434Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:33.267390334Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:33.342804389Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:33.418427755Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:33.505231021Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:33.580874067Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:33.660580652Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:33.748805896Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:33.824004944Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:33.907295165Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:33.99341696Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:34.07830052Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:34.155484201Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:34.232731562Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:34.308052625Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:34.383503576Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:34.465854632Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:34.542652907Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:34.618779343Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:34.694010295Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:34.772046933Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:34.847633372Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:34.923350658Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:34.999540134Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:35.074590062Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:35.149871126Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:35.226053146Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:35.302567742Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:35.377856005Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:35.45335934Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:35.528958867Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:35.604567033Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:35.67987888Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:35.757156769Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:35.833030407Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:35.908927628Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:35.987785384Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:36.064956585Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:36.140086674Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:36.216210614Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:36.292730618Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:36.368101057Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:36.443320425Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:36.521285736Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:36.596623247Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:36.673908848Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:36.758723672Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:36.838539089Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:36.914105912Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:36.999591102Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:37.074678726Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:37.150122829Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:37.233835545Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:37.309483903Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:37.385747876Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:37.461834505Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:37.537316496Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:37.612332088Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:37.687958111Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:37.767856375Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:37.843620478Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:37.920869983Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:38.008332958Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:38.083914021Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:38.159572044Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:38.243593974Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:38.319555996Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:38.39606416Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:38.48319008Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:38.558702951Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:38.634672141Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:38.716358208Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:38.954107504Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:39.031740048Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:39.106917304Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:39.183985594Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:39.259645025Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:39.335201544Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:39.412000906Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:39.489230668Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:39.565185297Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:39.641189687Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:39.717949754Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:39.793586401Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:39.868765321Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:39.944515279Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:40.020231414Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:40.09768207Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:40.172807647Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:40.248569253Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:40.324424427Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:40.400207282Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:40.476103608Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:40.55195267Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:40.627283109Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:40.702825228Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:40.780217133Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:40.858651851Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:40.943486163Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:41.018729532Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:41.098221526Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:41.175607063Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:41.259560642Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:41.336868836Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:41.412188236Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:41.497955249Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:41.573358489Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:41.649398622Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:41.732211597Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:41.807952692Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:41.888899081Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:41.964860591Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:42.040423286Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:42.116300284Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:42.1929224Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:42.268546567Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:42.343999727Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:42.42012098Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:42.506383864Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:42.581919583Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:42.656831785Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:42.741546642Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:42.817736631Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:42.894130779Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:42.977095562Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:43.054919082Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:43.131286767Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:43.208293073Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:43.285500211Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:43.36116089Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:43.436329251Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:43.523359972Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:43.601404227Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:43.67711489Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:43.764745354Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:43.840986479Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:43.917852146Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:44.024308883Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:44.101803732Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:44.177237884Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:44.254192991Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:44.329331336Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:44.404708559Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:44.480617878Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:27:44.560447151Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:44.635953783Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:44.711928349Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:44.789009567Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:44.865314244Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:44.940585388Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:45.019127882Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:45.11217004Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:45.18751824Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:45.265541951Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:45.343905694Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:45.418734599Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:45.494198895Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:45.570077302Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:45.648428404Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:45.723975291Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:45.799614211Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:45.875681064Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:45.951318704Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:46.028374834Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:46.107159375Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:46.184211538Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:46.265419783Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:46.341031566Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:46.416208119Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:46.506892269Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:46.58744634Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:46.663786569Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:46.749990349Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:46.825544053Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:46.901459035Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:46.987209185Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:47.062718697Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:47.138656207Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:47.214653494Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:47.291469593Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:47.368645724Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:47.445105024Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:47.521643365Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:47.597378028Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:47.673171955Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:47.758202363Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:47.834882559Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:47.910540166Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:47.997725224Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:48.073267279Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:48.148673912Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:48.232428324Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:48.308076812Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:48.387302408Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:48.463291342Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:48.53812476Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:48.613136898Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:48.689834981Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:48.768792674Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:48.845045447Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:48.923818885Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:49.008955309Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:49.085013587Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:49.160689339Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:49.23642381Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:49.312726983Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:49.388205743Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:49.467280459Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:49.54269698Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:49.6180471Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:49.703711683Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:49.779799433Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:49.855937071Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:49.931553142Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:50.007529021Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:50.084897599Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:50.180367941Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:50.255751822Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:50.340181849Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:50.4158112Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:50.49212071Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:50.567770029Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:50.643897971Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:50.719170364Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:50.795295522Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:50.871279753Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:50.94635685Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:51.021755194Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:51.101726356Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:51.176857373Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:51.260726538Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:51.336151794Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:51.411710842Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:51.497862464Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:51.573604199Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:51.650169996Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:51.734425527Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:51.81213532Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:51.887781888Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:51.963960198Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:52.040071884Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:52.273557966Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:52.117442414Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:52.349791924Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:52.198050405Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:52.425534011Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:52.512513822Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:52.588902339Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:52.664351691Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:52.749749363Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:52.824932476Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:52.900718788Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:52.985169967Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:53.060565335Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:53.135942144Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:53.215088924Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:53.290369157Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:53.36644398Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:53.441738613Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:53.520871505Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:53.598066612Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:53.67421897Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:53.759043716Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:53.837445699Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:53.913633321Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:54.000728267Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:54.076048628Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:54.151499869Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:54.229737404Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:54.307165982Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:54.382775206Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:54.458422414Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:54.534109558Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:54.60976931Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:54.685715397Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:54.761467981Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:54.845035963Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:54.920664259Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:54.998434468Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:55.073768237Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:55.149030582Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:55.224210784Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:55.299794056Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:55.377112298Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:55.45298949Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:55.528898489Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:55.60491024Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:55.680675527Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:55.756429615Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:55.834858254Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:55.915416102Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:55.990920014Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:56.066070424Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:56.141499457Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:56.218470405Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:56.296124454Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:56.371271632Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:56.453536866Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:56.529257578Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:56.604762163Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:56.680359163Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:56.766100578Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:56.845962556Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:56.921326149Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:57.01629163Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:57.091400952Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:57.167439391Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:57.251782507Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:57.327282547Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:57.403346522Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:57.490045342Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:57.567343873Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:57.643776135Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:57.725762618Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:57.801533186Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:57.877073578Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:57.953015282Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:58.02845305Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:58.105748893Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:58.181565157Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:58.263710456Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:58.33934016Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:58.414858377Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:58.591574438Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:58.516482844Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:58.667111119Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:58.751637978Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:58.826844484Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:58.902175405Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:58.986567641Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:59.062266625Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:59.142129436Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:59.231602967Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:59.307417151Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:59.382456713Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:59.458676911Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:59.535160021Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:59.611272508Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:59.686842564Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:59.766025153Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:59.843025701Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:59.918564654Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:27:59.995806193Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:00.071743736Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:00.147449921Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:00.223226249Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:00.30171332Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:00.377532816Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:00.45320892Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:00.528917184Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:00.60468404Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:00.680518928Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:00.75624044Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:00.835331798Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:00.911097118Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:00.989211198Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:01.064756135Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:01.139882097Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:01.239346892Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:01.314742965Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:01.392895701Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:01.470224984Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:01.5462624Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:01.621896936Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:01.697710288Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:01.772920122Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:01.852457654Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:01.928135294Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:02.01434522Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:02.090363116Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:02.167231344Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:02.252344986Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:02.329548414Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:02.405940484Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:02.492122058Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:02.569421165Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:02.645468372Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:02.728975331Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:02.805833128Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:02.881255537Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:02.957595288Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:03.035959799Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:03.11171776Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:03.187251273Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:03.266802245Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:03.343585738Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:03.419123507Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:03.509572779Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:03.585588723Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:03.662029497Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:03.74735837Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:03.822370124Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:03.897237784Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:03.984399515Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:04.067121324Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:04.142671125Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:04.218444446Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:04.294665861Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:04.370354285Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:04.446931379Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:04.522234461Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:04.598464964Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:04.67501969Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:04.750611347Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:04.826484283Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:04.902392419Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:04.978791753Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:05.054029043Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:05.138007681Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:05.213576586Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:05.290734894Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:05.368483056Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:05.44499567Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:05.520847582Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:05.596834886Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:05.67513127Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:05.751424333Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:05.827292309Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:05.903170717Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:05.97860231Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:06.054047376Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:06.131669523Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:06.210291954Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:06.285906939Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:06.361273925Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:06.436521039Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:06.518213412Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:06.593496782Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:06.679012247Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:06.765544092Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:06.841480356Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:06.917231853Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:07.018881857Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:07.095346055Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:07.171973773Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:07.258630546Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:07.336903603Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:07.414131638Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:07.502394134Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:07.578374654Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:07.653984647Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:07.738229652Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:07.813968509Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:07.891429312Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:07.968648388Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:08.044343949Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:08.119913526Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:08.195833407Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:08.271441Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:08.347158353Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:08.423464184Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:08.509538783Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:08.585380743Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:08.661534319Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:08.74516275Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:08.820609095Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:08.896261424Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:08.982165912Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:09.057866593Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:09.135050245Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:09.211340332Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:09.286792086Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:09.362670847Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:09.438016297Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:09.517469062Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:09.59345499Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:09.669863412Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:09.744944255Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:09.820648008Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:09.896174738Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:09.971820891Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:10.048852512Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:10.125143623Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:10.20093736Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:10.277031736Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:10.352814784Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:10.428372426Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:10.505368623Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:10.581096088Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:10.657036704Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:10.732829705Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:10.808496626Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:10.883812349Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:10.959377958Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:11.03799687Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:11.114646412Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:11.189966838Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:11.268368247Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:11.344026624Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:11.419545226Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:11.505030835Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:11.586612201Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:11.66186274Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:11.746227776Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:11.821383147Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:11.898041457Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:11.983679354Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:12.060586592Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:12.1365426Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:12.212892879Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:12.288195674Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:12.364573761Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:12.440476361Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:12.52007767Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:12.595581008Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:12.672178134Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:12.756201412Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:12.831992045Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:12.907665207Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:12.994283708Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:13.069797094Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:13.146610028Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:13.231631383Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:13.30679437Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:13.3821299Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:13.458293332Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:13.533924638Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:13.609617703Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:13.685123825Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:13.769227679Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:13.845058696Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:13.920086996Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:14.009105906Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:14.084668123Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:14.160142086Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:14.235856367Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:14.314050416Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:14.389869689Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:14.465533795Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:14.541278412Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:14.616910134Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:14.69247968Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:14.768273705Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:14.846594282Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:14.921644245Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:15.002625805Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:15.07845887Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:15.154553951Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:15.23227229Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:15.308334346Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:15.384970864Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:15.46065401Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:15.536267524Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:15.611839662Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:15.68907093Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:15.765183002Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:15.841176835Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:15.920241153Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:15.998176132Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:16.073411375Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:16.148609658Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:16.231150669Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:16.306780503Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:16.382526112Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:16.461153856Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:16.53635838Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:16.611737014Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:16.687182337Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:16.766564958Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:16.84223492Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:16.91730626Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:17.004126649Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:17.07894263Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:17.154786447Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:17.2390863Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:17.316059618Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:17.392221962Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:17.471948551Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:17.548889068Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:17.624665718Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:17.70070355Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:17.776536007Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:17.851549523Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:17.927091454Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:18.014409153Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:18.091352807Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:18.16725992Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:18.25152371Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:18.327269672Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:18.402699474Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:18.488449051Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:18.564084837Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:18.64077086Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:18.717406355Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:18.793062972Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:18.868395239Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:18.944205777Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:19.020698872Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:19.096709121Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:19.172395083Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:19.247592918Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:19.322929665Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:19.39837518Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:19.47401535Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:19.549814303Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:19.629034878Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:19.704843143Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:19.7807268Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:19.856209499Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:19.931755333Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:20.007426895Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:20.08288985Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:20.160681085Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:20.236303335Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:20.311921361Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:20.386944125Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:20.464932288Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:20.540662634Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:20.616620275Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:20.693596312Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:20.768982083Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:20.84453451Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:20.920302967Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:20.999357942Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:21.074696034Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:21.150942538Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:21.236511444Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:21.315791154Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:21.391834779Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:21.471367512Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:21.650188819Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:21.743868579Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:21.819156238Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:21.897816431Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:21.98367564Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:22.059181154Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:22.134700365Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:22.210804086Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:22.289175223Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:22.364694338Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:22.441827911Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:22.520785735Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:22.596732624Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:22.672332858Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:22.757523077Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:22.835386408Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:22.910838643Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:23.000359024Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:23.075838427Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:23.1544367Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:23.23874273Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:23.314083478Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:23.38968336Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:23.465755209Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:23.543457165Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:23.618461625Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:23.694112355Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:23.769315311Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:23.844574779Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:23.920221093Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:24.006473421Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:24.085657484Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:24.161417494Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:24.237700574Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:24.313414536Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:24.389172658Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:24.465119132Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:24.54075639Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:24.619769734Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:24.69490645Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:24.770621948Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:24.846114151Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:24.922064112Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:24.999477525Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:25.074547713Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:25.150552299Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:25.226201333Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:25.302479485Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:25.378711238Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:25.454423536Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:25.530136475Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:25.606270339Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:25.689297718Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:25.764646529Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:25.841249609Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:25.927302385Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:26.004145016Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:26.080186273Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:26.15526459Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:26.241275511Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:26.316713186Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:26.392425516Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:26.473707365Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:26.549210864Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:26.625530904Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:26.702058496Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:26.78007853Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:26.855118703Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:26.930320955Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:27.015177064Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:27.090276308Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:27.165339553Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:27.250236493Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:27.329409036Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:27.404399577Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:27.489778084Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:27.565153008Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:27.643044531Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:27.725160777Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:27.800796883Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:27.876283135Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:27.952063113Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:28.029436142Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:28.105218712Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:28.1804097Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:28.264307604Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:28.340724605Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:28.416395175Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:28.502569392Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:28.578162235Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:28.654224644Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:28.738478483Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:28.814212765Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:28.892318496Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:28.969124711Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:29.046044206Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:29.121665784Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:29.197357699Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:29.272545679Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:29.348133818Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:29.433851685Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:29.509547567Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:29.585234458Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:29.660949924Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:29.736761839Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:29.812505561Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:29.888129668Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:29.967040836Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:30.043789355Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:30.12028002Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:30.195879103Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:30.272761189Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:30.348374608Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:30.424068955Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:30.504143544Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:30.579977506Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:30.655666413Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:30.732243605Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:30.807869248Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:30.883779594Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:30.959393557Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:31.036800314Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:31.112437477Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:31.187763921Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:31.265878484Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:31.341680382Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:31.426648043Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:31.512952435Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:31.589274588Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:31.66519351Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:31.750006899Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:31.826278236Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:31.90216039Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:31.987965137Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:32.063541916Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:32.139834597Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:32.216515468Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:32.292250167Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:32.368262625Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:32.444310219Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:32.519914102Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:32.595696928Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:32.671913514Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:32.757811379Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:32.836713428Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:32.912814813Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:32.998709959Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:33.074666801Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:33.150610012Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:33.236519077Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:33.312158161Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:33.387269053Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:33.463279815Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:33.538600084Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:33.614312478Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:33.689923882Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:33.77192224Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:33.846904397Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:33.923284534Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:34.016228777Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:34.091768981Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:34.166947746Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:34.243655593Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:34.320796944Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:34.39656473Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:34.471712423Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:34.54744085Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:34.623462044Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:34.701440736Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:34.777051371Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:34.8569994Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:34.932951347Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:35.008552638Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:35.084381705Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:35.161161584Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:35.236875131Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:35.312480647Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:35.392338308Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:35.468463022Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:35.543820154Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:35.619415622Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:35.694956401Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:35.77072294Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:35.846208936Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:35.922557297Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:35.9981191Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:36.073945063Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:36.14958821Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:36.232777125Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:36.308796304Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:36.389336107Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:36.465889619Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:36.543932055Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:36.619600834Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:36.694695343Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:36.770148347Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:36.845295464Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:36.924014858Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:37.010163123Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:37.085917438Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:37.163529859Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:37.25428467Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:37.329959465Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:37.40522239Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:37.491756126Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:37.567275946Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:37.643553075Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:37.727046437Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:37.802451762Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:37.877589023Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:37.95374132Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:38.038471158Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:38.114246722Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:38.18946827Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:38.267453586Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:38.342911902Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:38.418489354Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:38.505464593Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:38.58245036Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:38.658630722Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:38.74412187Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:38.820788886Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:38.89575594Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:38.981348623Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:39.057312409Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:39.134253313Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:39.210037036Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:39.285590008Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:39.362518559Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:39.438220203Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:39.513936726Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:39.589195139Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:39.666038571Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:39.741774806Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:39.817626721Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:39.893418828Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:39.968632473Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:40.043953061Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:40.119789808Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:40.196879607Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:40.273837759Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:40.349955017Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:40.425513173Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:40.501104609Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:40.576793964Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:40.65240444Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:40.728994337Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:40.804349965Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:40.880095993Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:40.955473797Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:41.030595634Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:41.106618013Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:41.184742689Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:41.270309644Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:41.345786649Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:41.421560644Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:41.506908752Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:41.582409245Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:41.657324619Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:41.741332699Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:41.816459529Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:41.892289684Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:41.969311803Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:42.044448681Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:42.11973487Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:42.194896259Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:42.273190886Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:42.349917231Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:42.425371867Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:42.512687873Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:42.588142478Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:42.663451322Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:42.747964842Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:42.823395862Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:42.902943957Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:42.990152828Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:43.065757Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:43.141028501Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:43.217233503Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:43.292702187Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:43.371404653Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:43.447760823Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:43.524893534Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:43.600694313Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:43.675640472Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:43.751226308Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:43.836484017Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:43.911453247Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:43.998377734Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:44.074453329Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:44.150180668Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:44.226781381Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:44.302488977Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:44.377524767Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:44.453263243Z", "value": 1003.8},
{"timestamp": "2024-03-27T14:28:44.532128236Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:44.608832181Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:44.684550656Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:44.759866126Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:44.834946779Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:44.910540903Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:44.987343536Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:45.062543421Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:45.137555531Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:45.212686521Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:45.288939907Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:45.367701189Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:45.444846508Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:45.527940928Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:45.603381261Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:45.678558874Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:45.753953607Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:45.829335476Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:45.905244319Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:45.980645004Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:46.072015718Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:46.152717633Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:46.237869519Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:46.31809198Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:46.396084945Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:46.482340347Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:46.56020768Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:46.637400263Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:46.713316306Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:46.788649247Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:46.864007532Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:46.939306425Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:47.022362606Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:47.098120793Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:47.178659126Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:47.262937126Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:47.340556044Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:47.416630999Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:47.502791937Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:47.578139086Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:47.656716753Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:47.742169342Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:47.817682378Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:47.893248183Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:47.978775171Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:48.054029072Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:48.130280539Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:48.206670373Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:48.286322692Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:48.361527826Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:48.437030366Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:48.518101465Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:48.595733599Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:48.671419627Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:48.757335254Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:48.838822672Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:48.914567388Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:49.001548772Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:49.077349231Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:49.152954204Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:49.228622152Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:49.304811155Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:49.380958589Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:49.456836297Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:49.533104595Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:49.608951743Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:49.684529388Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:49.759803065Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:49.837099328Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:49.914495111Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:49.9900373Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:50.066193726Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:50.141894475Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:50.217547511Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:50.293360995Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:50.36946491Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:50.448475407Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:50.524221243Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:50.599538665Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:50.6754981Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:50.751506016Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:50.826928813Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:50.903466134Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:50.982834775Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:51.060085534Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:51.135667403Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:51.211116408Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:51.286162278Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:51.361730739Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:51.438071421Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:51.521085682Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:51.596774686Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:51.672538506Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:51.760199664Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:51.843615588Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:51.918687698Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:52.004940828Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:52.082949569Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:52.158668398Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:52.24367558Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:52.319326409Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:52.396384977Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:52.481879358Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:52.557363371Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:52.636356204Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:52.712954454Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:52.78874461Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:52.864428207Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:52.940317914Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:53.019048221Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:53.094614922Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:53.170753461Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:53.25563066Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:53.332303373Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:53.408167609Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:53.494644195Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:53.570301968Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:53.646737242Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:53.731175242Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:53.806295448Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:53.885477082Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:53.964852506Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:54.044460026Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:54.121424707Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:54.202206175Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:54.278474826Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:54.355745457Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:54.433186968Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:54.509133764Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:54.585331279Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:54.660998875Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:54.740947034Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:54.817910211Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:54.893542255Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:54.96922902Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:55.044439178Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:55.120214455Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:55.197620606Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:55.277098878Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:55.353001226Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:55.428557335Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:55.504373635Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:55.5801148Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:55.655774205Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:55.731725832Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:55.812017094Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:55.887452756Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:55.96326608Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:56.040083881Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:56.115765526Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:56.198489836Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:56.274045177Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:56.351934495Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:56.427362924Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:56.511891421Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:56.588007048Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:56.664678866Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:56.749957216Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:56.827903109Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:56.906809639Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:56.993132786Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:57.068947134Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:57.144461356Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:57.228557405Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:57.303931403Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:57.381907217Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:57.458729274Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:57.534207111Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:57.60982802Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:57.687746714Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:57.766848508Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:57.842663656Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:57.917778039Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:58.005528413Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:58.08119937Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:58.156951895Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:58.24054017Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:58.321142791Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:58.396547029Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:58.481761603Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:58.560307911Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:58.637394319Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:58.716114802Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:58.793654041Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:58.869792677Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:58.955226674Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:59.031586173Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:59.110188321Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:59.186227501Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:59.262058809Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:59.337820998Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:59.413181972Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:59.488721985Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:59.564081711Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:59.642028405Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:59.717959201Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:59.793586254Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:59.869251931Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:28:59.945074568Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:00.021460467Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:00.097136864Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:00.176213794Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:00.25201755Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:00.328150138Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:00.403954535Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:00.479983603Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:00.556042494Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:00.631393613Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:00.709314898Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:00.785508734Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:00.860785996Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:00.936535097Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:01.012488101Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:01.089062479Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:01.167129525Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:01.250812744Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:01.326711477Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:01.412071747Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:01.497346929Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:01.573015134Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:01.648935371Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:01.731674913Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:01.810775619Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:01.886045106Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:01.962380253Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:02.037900682Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:02.113722871Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:02.192025884Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:02.271093726Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:02.346859403Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:02.422505657Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:02.508737604Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:02.584524625Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:02.660036031Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:02.74425256Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:02.820974714Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:02.896701895Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:02.982150197Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:03.057720771Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:03.133323248Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:03.209050077Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:03.292950672Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:03.369938809Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:03.446851555Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:03.522423536Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:03.598122494Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:03.674104874Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:03.75822886Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:03.836363585Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:03.911909199Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:03.9977743Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:04.073057706Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:04.148855287Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:04.224385701Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:04.300190866Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:04.375972511Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:04.452339562Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:04.527970712Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:04.603814853Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:04.679765553Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:04.75684553Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:04.832507655Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:04.9083757Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:04.985122462Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:05.060959979Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:05.1368846Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:05.21409648Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:05.289579374Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:05.366001881Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:05.441496103Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:05.518183633Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:05.594111998Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:05.670425737Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:05.746220118Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:05.824095261Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:05.900745799Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:05.976517908Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:06.053360062Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:06.128993964Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:06.207448048Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:06.282879551Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:06.358755979Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:06.434230522Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:06.516899985Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:06.593569819Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:06.668997481Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:06.752622621Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:06.836821904Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:06.91272774Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:06.999403239Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:07.07454575Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:07.154046807Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:07.238337129Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:07.314828724Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:07.390524386Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:07.467907594Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:07.543073881Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:07.620229602Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:07.700066882Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:07.775823055Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:07.850821247Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:07.925980174Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:08.012950136Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:08.088833957Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:08.165345904Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:08.252443737Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:08.327654824Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:08.405357519Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:08.490363647Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:08.565814189Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:08.64168457Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:08.722724311Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:08.800721309Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:08.875925612Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:08.961258171Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:09.057656774Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:09.133516531Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:09.209544256Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:09.285259086Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:09.36127193Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:09.436452106Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:09.512274903Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:09.58806154Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:09.663716402Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:09.74110537Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:09.817331014Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:09.895638604Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:09.971320889Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:10.046758408Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:10.122380918Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:10.198051108Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:10.275538604Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:10.351630264Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:10.427679557Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:10.50472939Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:10.580365244Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:10.656280073Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:10.732084374Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:10.807731396Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:10.886482952Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:10.962494389Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:11.038172675Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:11.113480466Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:11.189048288Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:11.267278694Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:11.342762932Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:11.420968026Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:11.506784808Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:11.582154198Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:11.657843844Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:11.743453522Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:11.819080448Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:11.894804974Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:11.982709557Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:12.065074445Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:12.142326614Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:12.224462128Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:12.299818846Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:12.37484987Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:12.450745052Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:12.529013313Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:12.61146473Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:12.82575134Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:12.902862678Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:12.98889053Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:13.064701904Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:13.14029747Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:13.220042879Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:13.296114892Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:13.371218556Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:13.449038467Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:13.524705009Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:13.601064221Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:13.67716465Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:13.766088333Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:13.841448316Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:13.916990219Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:14.003909909Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:14.080272833Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:14.157131275Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:14.232859097Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:14.309929315Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:14.385363697Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:14.461088607Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:14.538867559Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:14.614688532Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:14.69035837Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:14.766473647Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:14.851392128Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:14.927748108Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:15.005169684Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:15.08211811Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:15.15788974Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:15.234450295Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:15.310283077Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:15.389997542Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:15.465617653Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:15.541311939Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:15.616982929Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:15.692738463Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:15.768371981Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:15.843966044Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:15.922238945Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:15.997332401Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:16.072934112Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:16.149019309Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:16.232888545Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:16.308590959Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:16.384398429Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:16.463781407Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:16.542067685Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:16.617155061Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:16.693088131Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:16.76859093Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:16.845092413Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:16.921127882Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:17.014528224Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:17.089953583Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:17.166722266Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:17.251553419Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:17.32689481Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:17.402708008Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:17.488933941Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:17.567520922Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:17.643548135Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:17.727759322Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:17.803451912Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:17.878897687Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:17.955967393Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:18.031475344Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:18.106744256Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:18.182432206Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:18.264884039Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:18.340935284Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:18.41610186Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:18.501786322Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:18.577023362Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:18.654314315Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:18.738099904Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:28.979378968Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:29.054702761Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:29.129890233Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:29.206660997Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:29.282061525Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:29.359067424Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:29.434279121Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:29.509456001Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:29.585670287Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:29.66125427Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:29.736872334Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:29.812495357Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:29.892175583Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:29.968306925Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:30.045967062Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:30.122023812Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:30.197540468Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:30.273096131Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:30.348737235Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:30.427690583Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:30.504157828Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:30.580290194Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:30.656448608Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:30.731535281Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:30.807322496Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:30.884068395Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:30.961955508Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:31.037529827Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:31.113028787Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:31.188770658Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:31.266566923Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:31.342567065Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:31.41831572Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:31.504650325Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:31.580806339Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:31.656934257Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:31.741024646Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:31.8168021Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:31.89696127Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:31.981170218Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:32.057761238Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:32.133336294Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:32.210188241Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:32.285648545Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:32.361423025Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:32.437182912Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:32.521524403Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:32.601242934Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:32.678139873Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:32.760916986Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:32.836993064Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:32.912900375Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:32.998522759Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:33.07409423Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:33.152175198Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:33.235692533Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:33.311292228Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:33.387875121Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:33.464008735Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:33.539644623Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:33.615420222Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:33.693091751Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:33.768409463Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:33.843578184Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:33.919362103Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:34.006540034Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:34.082518705Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:34.158555583Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:34.23638516Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:34.314341136Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:34.390089087Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:34.465793199Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:34.541488766Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:34.617269965Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:34.692956157Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:34.770860069Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:34.847510834Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:34.923545312Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:34.998896721Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:35.074064994Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:35.150011313Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:35.227232795Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:35.303932776Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:35.379706551Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:35.45603194Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:35.531895315Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:35.608546048Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:35.684407055Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:35.760019327Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:35.84020224Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:35.918186824Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:35.993698488Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:36.069775271Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:36.145435222Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:36.230851303Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:36.310242699Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:36.387602133Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:36.464285921Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:36.540148241Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:36.615648609Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:36.691532976Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:36.766523522Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:36.841965874Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:36.918719358Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:37.010373403Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:37.086038699Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:37.161598523Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:37.245876463Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:37.321541247Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:37.401317762Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:37.486230388Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:37.561954308Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:37.63752322Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:37.713605442Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:37.79037275Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:37.865736127Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:37.941902605Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:38.017414557Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:38.094111498Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:38.169307835Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:38.253282545Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:38.328788001Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:38.404811312Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:38.494845682Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:38.571579934Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:38.646876207Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:38.731842242Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:38.807626321Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:38.882832994Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:38.959358159Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:39.041571179Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:39.119313172Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:39.194521221Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:39.269992118Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:39.345278855Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:39.420456216Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:39.495798857Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:39.571294874Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:39.646888714Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:39.722708377Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:39.797947818Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:39.873716986Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:39.949381098Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:40.02506745Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:40.10431267Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:40.181960264Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:40.257254169Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:40.333778054Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:40.410243476Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:40.485872164Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:40.561670387Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:40.639256157Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:40.714656142Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:40.790326014Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:40.865685487Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:40.941338847Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:41.016811759Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:41.097018769Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:41.175710487Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:41.260198795Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:41.335694012Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:41.412677224Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:41.500013299Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:41.575641987Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:41.651109428Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:41.737684481Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:41.81310821Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:41.889968062Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:41.967694375Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:42.043463447Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:42.119813189Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:42.195769524Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:42.273923324Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:42.354214046Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:42.429607951Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:42.514405538Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:42.590673808Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:42.665977761Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:42.753654219Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:42.829216412Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:42.904294414Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:42.990066014Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:43.066876042Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:43.143302328Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:43.227499757Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:43.303235165Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:43.381037479Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:43.457938259Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:43.534264449Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:43.609313619Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:43.685324706Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:43.762015887Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:43.853683116Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:43.930725176Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:44.016265001Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:44.093457268Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:44.168808902Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:44.245260435Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:44.320370757Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:44.395512919Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:44.472261092Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:44.549693647Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:44.625312383Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:44.701904428Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:44.777524573Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:44.852547887Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:44.933867245Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:45.010327099Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:45.085303501Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:45.160673727Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:45.237154092Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:45.312348158Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:45.387451408Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:45.462732866Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:45.540202476Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:45.616955769Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:45.69254689Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:45.76828073Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:45.843950282Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:45.919147388Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:45.994408973Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:46.073014068Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:46.148070599Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:46.230447234Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:46.305854547Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:46.380823206Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:46.45838104Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:46.534182624Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:46.611559915Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:46.687283355Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:46.765666755Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:46.841379155Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:46.918307167Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:47.004005232Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:47.080188543Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:47.155789455Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:47.242804444Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:47.318532812Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:47.39566876Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:47.481262985Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:47.557057209Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:47.633881798Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:47.710377395Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:47.786256739Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:47.86238197Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:47.93818269Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:48.023745683Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:48.101919324Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:48.17834849Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:48.263896251Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:48.339775403Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:48.415997306Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:48.500951565Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:48.576393822Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:48.651900687Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:48.737976094Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:48.813591631Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:48.889370431Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:48.966028109Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:49.041610237Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:49.11858529Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:49.194608985Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:49.271753189Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:49.36197812Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:49.437161754Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:49.512480779Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:49.587740157Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:49.663650317Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:49.740092091Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:49.816394794Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:49.892252282Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:49.968175593Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:50.044122041Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:50.119995529Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:50.195891609Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:50.271600617Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:50.348825525Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:50.426579071Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:50.502347855Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:50.57796832Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:50.654945069Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:50.731237211Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:50.807718473Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:50.884795766Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:50.960535206Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:51.036162103Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:51.111889191Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:51.188596789Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:51.266383199Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:51.341894544Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:51.417745536Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:51.505207403Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:51.580759772Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:51.656993419Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:51.741682624Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:51.817076369Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:51.892217315Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:51.980521516Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:52.055993246Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:52.131425647Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:52.207440287Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:52.282712337Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:52.359445278Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:52.434536113Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:52.516830508Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:52.592229854Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:52.667633264Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:52.75168343Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:52.827447062Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:52.902833288Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:52.989132279Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:53.06800419Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:53.144348621Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:53.227451014Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:53.303287734Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:53.378541768Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:53.454706808Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:53.530209161Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:53.608403858Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:53.683370725Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:53.763485768Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:53.840791187Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:53.916020997Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:54.001941494Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:54.07783287Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:54.15488037Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:54.233817017Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:54.309729929Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:54.386639894Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:54.463385412Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:54.539271092Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:54.616760767Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:54.692690767Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:54.767763362Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:54.843513234Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:54.919178755Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:54.998649992Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:55.0900322Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:55.1659526Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:55.242136935Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:55.318190455Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:55.393983495Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:55.469759608Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:55.545773384Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:55.621337145Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:55.701173629Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:55.778402121Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:55.853491676Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:55.928468047Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:56.004271871Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:56.085732958Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:56.161335727Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:56.247578399Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:56.322816113Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:56.398385859Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:56.484385523Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:56.559837797Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:56.634887256Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:56.711098471Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:56.799174641Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:56.875116769Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:56.955556355Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:57.032697967Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:57.108349697Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:57.183690003Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:57.264103413Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:57.342714717Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:57.419451786Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:57.506024825Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:57.582871334Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:57.658160025Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:57.743244364Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:57.81984569Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:57.898028003Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:57.984082964Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:58.059374726Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:58.134494073Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:58.21265453Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:58.287969652Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:58.36286036Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:58.439965749Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:58.518041278Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:58.595451914Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:58.678322564Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:58.76066368Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:58.839926406Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:58.915432088Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:59.002581669Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:59.078266422Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:59.155050148Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:59.231883313Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:59.307088708Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:59.38239855Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:59.458104583Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:59.535896658Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:59.611180644Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:59.686570422Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:59.763274404Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:59.839394772Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:59.914649511Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:29:59.990122808Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:00.068556897Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:00.147712199Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:00.277868013Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:00.367719793Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:00.447981556Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:00.523858501Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:00.600172308Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:00.676682658Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:00.825821292Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:00.957470669Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:01.044857209Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:01.120693066Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:01.198916595Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:01.300960913Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:01.385903141Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:01.474886029Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:01.550752798Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:01.648115338Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:01.737659248Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:01.814315358Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:01.890791373Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:01.975714369Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:02.054052138Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:02.13035897Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:02.207889029Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:02.286305966Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:02.365253653Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:02.441158246Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:02.520298988Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:02.599729938Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:02.674793221Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:02.761669747Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:02.845906762Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:02.924763569Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:03.012316957Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:03.089053131Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:03.164054367Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:03.248399189Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:03.32482218Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:03.400631925Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:03.484962475Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:03.560523453Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:03.642273179Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:03.726148339Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:03.801056487Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:03.876548537Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:03.952529865Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:04.028026811Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:04.104225419Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:04.182238517Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:04.258711972Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:04.335420275Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:04.411634658Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:04.48676383Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:04.563333828Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:04.679388087Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:04.756135173Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:04.840744666Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:04.928144935Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:05.008513513Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:05.094828026Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:05.170420843Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:05.27229841Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:05.352223599Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:05.444016205Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:05.519767423Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:05.620281378Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:05.697794574Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:05.777193268Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:05.854773631Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:05.932238731Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:06.013394412Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:06.09216114Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:06.175882444Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:06.267702315Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:06.344130266Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:06.433111426Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:06.515852605Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:06.599903444Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:06.675269447Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:06.758559201Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:06.836189612Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:06.912480668Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:07.004197627Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:07.080347147Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:07.156098237Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:07.242279758Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:07.318405886Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:07.394684974Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:07.480736767Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:07.557207662Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:07.633909724Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:07.71151716Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:07.78705513Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:07.862129614Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:07.937918687Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:08.017334885Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:08.098287686Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:08.174837941Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:08.263319679Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:08.339351247Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:08.414457507Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:08.502264143Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:08.577750401Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:08.654084945Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:08.739015141Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:08.813983737Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:08.888915438Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:08.966460665Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:09.042165931Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:09.122811469Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:09.201112535Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:09.27711956Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:09.358624455Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:09.436165523Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:09.512383715Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:09.59164865Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:09.666710174Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:09.742363664Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:09.817686819Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:09.893994259Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:09.969503333Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:10.044918424Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:10.12041697Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:10.195872285Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:10.275625762Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:10.351506835Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:10.427889091Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:10.506388332Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:10.58205907Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:10.658150638Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:10.733593729Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:10.815954462Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:10.894071496Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:10.970658263Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:11.052880245Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:11.130683616Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:11.209833511Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:11.284998202Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:11.366466746Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:11.442938378Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:11.518108541Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:11.593359441Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:11.669009379Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:11.755768146Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:11.835402519Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:11.912558021Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:11.997869656Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:12.07377617Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:12.148777502Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:12.231321018Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:12.306416974Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:12.384052378Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:12.462595171Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:12.537652535Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:12.61288305Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:12.688108766Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:12.76702983Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:12.842371801Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:12.918131723Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:13.004381211Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:13.079966766Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:13.155394721Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:13.239258233Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:13.318443168Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:13.393720948Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:13.485023285Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:13.562136962Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:13.637433493Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:13.713692486Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:13.789227096Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:13.871662549Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:13.94723028Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:14.024938291Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:14.100138471Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:14.175548634Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:14.250746798Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:14.326519488Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:14.401714995Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:14.477421925Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:14.556175758Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:14.631672577Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:14.706738549Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:14.782009704Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:14.857040508Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:14.932199792Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:15.009893788Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:15.085561134Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:15.162353917Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:15.237924847Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:15.313211843Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:15.388459254Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:15.463535147Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:15.53886275Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:15.617127144Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:15.692621403Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:15.76802331Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:15.843766432Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:15.920524239Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:15.996041602Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:16.071220053Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:16.147945604Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:16.231818941Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:16.307381328Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:16.382600451Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:16.458552757Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:16.5340402Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:16.609439867Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:16.685530348Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:16.763453847Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:16.840039495Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:16.915545369Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:17.005315519Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:17.080482867Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:17.15559684Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:17.247116584Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:17.322117469Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:17.398167278Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:17.484600958Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:17.559771538Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:17.635360069Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:17.711407542Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:17.788641636Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:17.863620792Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:17.939424234Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:18.01913528Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:18.094296708Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:18.16936924Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:18.252907282Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:18.332678616Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:18.408477578Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:18.493649726Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:18.568877298Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:18.643970118Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:18.726684547Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:18.804273967Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:18.883115096Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:18.958738922Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:19.034344925Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:19.1098668Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:19.186614367Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:19.26207077Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:19.34179548Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:19.418483591Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:19.494163674Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:19.569709133Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:19.64496176Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:19.720538771Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:19.796377317Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:19.874832495Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:19.9522711Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:20.028023022Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:20.103739777Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:20.178858869Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:20.255747108Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:20.335584841Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:20.410736253Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:20.488677865Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:20.564138876Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:20.63998027Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:20.715040867Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:20.79101698Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:20.866659751Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:20.941901179Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:21.017752269Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:21.093088129Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:21.168329909Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:21.254058568Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:21.32929126Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:21.404404688Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:21.489628293Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:21.567769296Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:21.643598754Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:21.726663549Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:21.801835953Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:21.877153381Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:21.953185847Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:22.029230632Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:22.105042842Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:22.180727789Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:22.263785289Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:22.339632731Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:22.414916143Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:22.503853496Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:22.582899424Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:22.658408147Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:22.74159211Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:22.81677693Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:22.892012662Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:22.988283465Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:23.075318968Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:23.161224074Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:23.24886348Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:23.328036511Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:23.41642497Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:23.502014014Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:23.577569137Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:23.652851237Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:23.738485113Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:23.814257355Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:23.889667647Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:23.971890813Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:24.048307661Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:24.125238876Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:24.20234129Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:24.292542704Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:24.368229666Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:24.443662966Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:24.520634341Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:24.59621996Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:24.677383737Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:24.753373291Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:24.837748899Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:24.918494022Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:24.993588954Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:25.068817199Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:25.144616577Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:25.219834293Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:25.297918305Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:25.377097129Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:25.452964315Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:25.528828749Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:25.608163637Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:25.685850817Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:25.761005718Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:25.836285482Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:25.913824279Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:25.989079211Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:26.066168506Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:26.151829037Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:26.276878342Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:26.352563128Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:26.427984396Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:26.517168405Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:26.618309816Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:26.693987915Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:26.769472702Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:26.847073387Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:26.922832222Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:27.01105713Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:27.087674586Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:27.163505228Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:27.24964019Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:27.351208608Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:27.426228821Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:27.509955151Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:27.585736002Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:27.674236877Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:27.758844772Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:27.877008242Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:27.963602818Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:28.038929847Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:28.114847657Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:28.190952507Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:28.273678072Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:28.359439787Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:28.443113765Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:28.518856376Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:28.594351659Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:28.669802943Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:28.753993592Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:28.834106013Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:28.940166609Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:29.07645575Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:29.154416402Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:29.230424388Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:29.306781141Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:29.382097961Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:29.518237247Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:29.603253397Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:29.706775057Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:29.782438788Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:29.858822485Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:29.934167049Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:30.009937756Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:30.296296828Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:30.374580583Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:30.494121905Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:30.690371051Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:30.923817968Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:31.037418797Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:31.140077996Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:31.265622051Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:31.387048071Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:31.582754851Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:31.669291412Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:31.869454626Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:31.967621007Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:32.109189236Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:32.23706602Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:32.313636212Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:32.400570149Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:32.488342066Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:32.566169855Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:32.641660274Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:32.842413663Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:32.917640147Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:33.004582531Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:33.084470442Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:33.159815134Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:33.246184944Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:33.324074652Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:33.432916104Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:33.579772477Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:33.655806415Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:33.761232517Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:33.868131767Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:34.02406264Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:34.135472595Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:34.220594377Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:34.307322778Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:34.386578306Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:34.461969847Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:34.53881159Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:34.628404654Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:34.733217991Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:34.818634236Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:34.897555813Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:34.977141356Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:35.275126377Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:35.352920822Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:35.438523978Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:35.51728594Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:35.596054078Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:35.672424271Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:35.748515969Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:35.827513195Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:35.90329699Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:35.979207344Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:36.054395526Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:36.130624983Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:36.207580679Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:36.285019573Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:36.361123943Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:36.44223681Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:36.523937962Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:36.599923197Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:36.67578008Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:36.758813805Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:36.838676691Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:36.915296196Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:37.002652723Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:37.078645221Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:37.155234326Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:37.248098388Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:37.329243671Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:37.405496552Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:37.492447641Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:37.568052653Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:37.645771642Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:37.730102514Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:37.811214389Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:37.886717257Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:37.970358724Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:38.080412396Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:38.162324076Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:38.248218496Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:38.336928107Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:38.417330832Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:38.503088132Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:38.578455513Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:38.655065418Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:38.739472194Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:38.814760503Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:38.890168428Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:38.975375105Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:39.054763626Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:39.130121118Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:39.205723986Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:39.281242087Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:39.356762491Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:39.432241583Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:39.513440818Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:39.589156677Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:39.673720381Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:39.749802896Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:39.830203509Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:39.905736297Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:39.981162877Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:40.064735769Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:40.140320045Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:40.215793473Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:40.291146422Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:40.36663361Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:40.443279003Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:40.520013515Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:40.598718486Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:40.674083755Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:40.753005524Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:40.832215229Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:40.909288492Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:40.984762401Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:41.085412743Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:41.171848377Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:41.264481656Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:41.340434795Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:41.415729024Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:41.502020659Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:41.577250184Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:41.652920444Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:41.738174354Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:41.813445095Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:41.888559165Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:41.96506907Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:42.040405251Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:42.115395961Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:42.193304454Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:42.269947479Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:42.345852266Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:42.420942528Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:42.507607537Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:42.58245348Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:42.657211199Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:42.741890007Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:42.818930374Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:42.894329787Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:42.979896368Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:43.055822723Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:43.13432555Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:43.224822932Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:43.302828801Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:43.378179958Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:43.457326079Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:43.536379624Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:43.612737082Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:43.688653806Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:43.767980694Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:43.849075609Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:43.95142649Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:44.028787657Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:44.127073366Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:44.212831787Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:44.325466476Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:44.47293824Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:44.551473515Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:44.655069544Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:44.733420468Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:44.819619559Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:44.909532559Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:44.985454018Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:45.064129709Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:45.149621282Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:45.226356019Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:45.306549081Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:45.386228353Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:45.46199442Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:45.539582467Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:45.6148814Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:45.694047137Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:45.770317907Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:45.857707523Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:45.933381783Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:46.018352558Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:46.094354561Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:46.172137455Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:46.271464601Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:46.349154343Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:46.428248785Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:46.519504852Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:46.601300373Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:46.684531474Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:46.76462556Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:46.844420704Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:46.922643052Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:47.017283173Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:47.096023504Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:47.172797793Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:47.259790514Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:47.337111681Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:47.416683817Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:47.508699658Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:47.584618589Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:47.660466193Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:47.745102857Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:47.822329753Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:47.89841582Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:47.997991318Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:48.07486487Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:48.150013756Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:48.234917364Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:48.311737764Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:48.386632763Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:48.463626027Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:48.544766702Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:48.621130753Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:48.700024107Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:48.775857023Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:48.851279252Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:48.926228458Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:49.01303542Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:49.091801607Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:49.172080493Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:49.247309218Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:49.322507064Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:49.39822974Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:49.473414626Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:49.549002071Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:49.624994634Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:49.700297824Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:49.776231891Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:49.852057095Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:49.927303613Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:50.002302387Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:50.077532649Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:50.155899957Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:50.232748934Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:50.309992917Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:50.385643466Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:50.461222335Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:50.5415649Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:50.617461144Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:50.718898812Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:50.797855367Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:50.87631077Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:50.952462245Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:51.038209434Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:51.113877455Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:51.190194625Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:51.266797299Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:51.35123822Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:51.434009866Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:51.517615366Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:51.595455124Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:51.722952935Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:51.818339038Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:51.894417297Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:51.985411478Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:52.062522598Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:52.137731676Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:52.304217974Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:52.392307332Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:52.477938138Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:52.553763598Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:52.629695361Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:52.705579893Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:52.789612944Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:52.872823885Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:52.948785665Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:53.226661472Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:53.304178703Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:53.381430591Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:53.457939153Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:53.535245568Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:53.611511411Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:53.693436788Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:53.771888288Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:53.848787057Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:53.926330463Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:54.013861359Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:54.089880419Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:54.166162742Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:54.241593227Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:54.32476628Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:54.406225419Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:54.483407163Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:54.559421614Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:54.635321474Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:54.717684706Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:54.813696696Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:55.083732144Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:55.165797649Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:55.255647033Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:55.364027112Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:55.441177336Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:55.518890343Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:55.595837528Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:55.708948472Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:55.796319592Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:55.878131626Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:56.202025883Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:56.460084665Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:56.668098898Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:56.752707211Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:56.865953195Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:56.94407724Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:57.028631441Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:57.105348003Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:57.206453225Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:57.296219442Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:57.419038068Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:57.508768445Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:57.609843331Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:57.695681752Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:57.770813391Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:57.85139874Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:57.926461579Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:58.064860061Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:58.749770189Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:58.856514369Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:58.939237088Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:59.02183904Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:59.097456533Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:59.177221629Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:59.258154978Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:59.524036328Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:59.600290395Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:59.680767553Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:59.756519414Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:59.833306663Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:30:59.943934192Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:00.022319484Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:00.249257947Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:00.556037411Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:00.648080325Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:00.72446556Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:00.804474751Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:00.881656944Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:00.957446084Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:01.036290543Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:01.185822719Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:02.005655534Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:02.149502287Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:02.501797514Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:02.616797989Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:02.742780958Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:02.822173896Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:02.984295952Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:03.393568154Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:03.485169182Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:03.570481461Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:03.646100555Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:04.041394336Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:04.129080144Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:04.204944453Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:04.283550033Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:04.376251985Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:04.452472581Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:05.21167685Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:05.292693238Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:05.454653792Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:05.53262683Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:05.622847382Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:05.702858366Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:05.779474289Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:05.862547535Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:06.073761888Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:06.188750939Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:06.264488529Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:06.608529734Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:06.918848963Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:07.074039842Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:07.154815624Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:07.354210398Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:07.534530639Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:07.85992371Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:08.253368795Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:08.33026126Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:08.423346988Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:08.535486672Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:08.622156708Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:08.701432686Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:08.778655263Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:08.854879506Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:09.018127736Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:09.096001479Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:09.524406392Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:09.688080829Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:09.801703356Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:09.921360938Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:10.048228801Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:10.129606341Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:10.214268158Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:10.289786196Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:10.36685031Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:10.467572814Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:10.543885409Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:10.620234869Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:10.701220314Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:10.778237387Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:10.853759489Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:10.930714931Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:11.006044714Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:11.097292207Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:11.261388595Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:11.340800061Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:11.428128398Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:11.55159064Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:11.771800518Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:11.993939286Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:12.118144246Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:12.214107916Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:12.301705693Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:12.39073569Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:13.429262906Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:14.160107108Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:14.358412734Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:14.439554787Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:14.537884243Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:16.712970218Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:17.236143544Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:20.862505837Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:21.044840986Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:21.364555486Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:23.551682203Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:24.514706141Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:24.609254841Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:24.693613397Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:24.778393455Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:24.871875695Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:24.973785204Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:25.857189869Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:26.037252418Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:26.146740304Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:26.526908251Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:26.654167378Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:26.849543287Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:27.208838274Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:27.442731665Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:27.561433859Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:27.913486085Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:27.693455339Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:27.816447888Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:28.068580166Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:28.147202612Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:28.686622932Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:28.807091296Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:28.882686935Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:28.959499658Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:29.036844092Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:29.392097108Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:29.529320813Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:29.607742747Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:29.692820693Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:29.768210445Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:29.846418875Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:29.925066601Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:30.350404138Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:30.426101984Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:30.528486373Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:30.604893625Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:31.029996603Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:31.108877895Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:33.398907575Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:33.693716266Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:33.818622634Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:35.559126713Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:35.721793284Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:36.034219426Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:36.284753503Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:36.586207039Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:37.104153893Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:37.383197962Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:37.506056272Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:37.589560271Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:37.742136409Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:37.82443158Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:38.160800337Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:38.273943093Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:38.777849894Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:38.996897572Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:39.322952569Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:39.493670444Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:39.665607995Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:39.965160577Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:40.069973535Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:40.413646622Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:40.570710747Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:40.658955179Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:40.833646802Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:40.93074836Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:41.065558729Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:41.155599892Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:41.40862337Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:41.502757129Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:41.657370893Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:41.745715998Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:41.825203625Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:42.418704424Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:42.535528257Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:42.730067307Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:42.865127468Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:43.116429416Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:43.495912281Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:43.789789682Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:43.928252841Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:44.135565867Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:44.225262936Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:44.3060424Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:44.385027213Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:44.468439885Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:44.573012779Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:44.653797971Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:44.756970902Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:44.837865053Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:45.540669006Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:45.651113819Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:45.753849151Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:45.953379834Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:46.096549219Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:46.173195255Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:46.450832867Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:47.987766291Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:48.755932797Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:49.606294955Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:50.022547373Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:50.757271422Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:50.917530099Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:51.130836164Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:51.211760652Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:51.443466917Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:52.237606561Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:52.774438419Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:54.068288403Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:54.253127292Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:54.350031027Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:55.762063627Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:55.843837744Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:55.95755698Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:56.206902776Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:56.364530805Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:56.476760861Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:56.608338601Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:56.688961298Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:56.766083302Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:56.841480991Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:56.917070071Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:57.004639467Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:57.108919468Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:57.205553316Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:57.301310206Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:57.518189382Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:57.615433404Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:57.735423788Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:57.832290595Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:57.908858329Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:58.028436811Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:58.118931573Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:58.213438356Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:58.313488193Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:58.390087095Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:58.525964983Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:58.793965762Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:58.886221095Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:58.974292249Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:59.125290987Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:59.203221372Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:59.280853039Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:59.35956099Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:59.498170069Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:59.57759389Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:59.652860124Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:59.733250149Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:59.838263076Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:31:59.924074781Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:00.029267515Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:00.169452014Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:00.267415682Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:00.34444719Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:00.426198844Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:00.51357816Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:00.593518139Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:00.68661395Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:00.762923253Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:00.838326222Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:00.914535845Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:00.990782843Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:01.08972014Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:01.166832064Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:01.253343863Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:01.331857479Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:01.408418717Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:01.49478354Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:01.574071586Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:01.649874618Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:01.742231999Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:01.82032424Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:01.895895049Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:01.985692662Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:02.069771797Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:02.167303338Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:02.288526615Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:02.368060452Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:02.447249169Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:02.526667838Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:02.631671229Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:02.726697946Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:02.80506433Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:02.884584183Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:02.96482893Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:03.080685983Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:03.157839859Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:03.242509232Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:03.319840163Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:03.395510428Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:03.481147542Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:03.564463767Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:03.642677768Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:03.726277544Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:03.802496831Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:03.877838616Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:03.954783981Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:04.030283302Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:04.122347532Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:04.199107777Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:04.281050407Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:04.363827754Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:04.449396036Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:05.430069996Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:05.520044089Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:05.857459185Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:06.373599943Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:06.5041766Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:06.953758585Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:07.749849368Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:07.89835781Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:07.997946946Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:08.33421859Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:08.791344105Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:08.977336752Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:09.265816159Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:09.36547179Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:09.570320285Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:12.100835883Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:12.20283442Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:12.280181447Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:12.735785464Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:13.299940702Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:13.761268094Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:13.908400349Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:16.946821221Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:17.106768861Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:17.330559155Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:17.4061243Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:17.515880637Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:17.592719091Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:17.673334813Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:17.756947806Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:17.844650259Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:17.922752292Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:18.052307225Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:18.127900627Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:18.20631386Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:18.281799197Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:18.358623667Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:18.439411229Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:18.515782164Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:18.591218894Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:18.666752904Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:18.750353353Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:18.825808899Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:18.901433724Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:19.002228745Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:19.078084385Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:19.156349299Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:19.261917649Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:19.357499469Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:19.437616857Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:19.578550636Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:19.664039239Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:19.740071999Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:19.817434931Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:19.89606746Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:19.972521658Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:20.050151374Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:20.125890599Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:20.206874096Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:20.283044808Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:20.358672321Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:20.435924246Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:20.51186139Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:20.589486914Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:20.665586554Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:20.745582726Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:20.82305737Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:20.898687763Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:20.975037547Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:21.050071622Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:21.126305214Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:21.205490636Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:21.28253565Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:21.35859273Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:21.434629138Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:21.513889665Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:21.589317851Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:21.665657682Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:21.751452685Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:21.834596527Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:21.910356488Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:21.995159238Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:22.070010978Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:22.14561766Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:22.229697115Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:22.306219442Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:22.381569101Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:22.457439942Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:22.553763776Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:22.634943977Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:22.712709084Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:22.788344405Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:22.867390213Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:22.950196072Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:23.042335024Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:23.118432872Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:23.199748848Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:23.276311847Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:23.351840097Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:23.433340457Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:23.513956467Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:23.59711535Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:23.678452734Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:23.760337092Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:23.867788061Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:23.943290103Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:24.025353085Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:24.10247813Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:24.178350731Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:24.254047461Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:24.329973182Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:24.405363Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:24.525970441Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:24.627348532Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:24.710358135Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:24.785590642Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:24.865228063Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:24.940799865Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:25.025164568Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:25.104325575Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:25.187693322Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:25.267247191Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:25.342319987Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:25.417865453Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:25.49312612Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:25.568387042Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:25.643689533Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:25.721039922Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:25.796485868Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:25.871662247Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:25.949410586Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:26.025105044Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:26.100428431Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:26.176753542Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:26.262945984Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:26.338311226Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:26.414033524Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:26.499819055Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:26.577280227Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:26.654772759Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:26.738938231Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:26.816680362Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:26.892363844Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:26.976708867Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:27.194396429Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:27.272779774Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:27.350799633Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:27.428159909Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:27.514829885Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:27.595508616Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:27.700594344Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:27.776703744Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:27.858881414Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:27.938391636Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:28.013679407Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:28.090760805Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:28.169763284Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:28.262572474Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:28.337792437Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:28.41306456Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:28.500151271Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:28.575200515Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:28.653591028Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:28.736791127Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:28.81849411Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:28.893699385Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:29.082472219Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:29.173246919Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:29.2491728Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:29.325749431Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:29.401566608Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:29.477031851Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:29.553398146Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:29.629691994Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:29.706578896Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:29.783175559Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:29.860207549Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:29.935875991Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:30.01368257Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:30.090844256Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:30.168525875Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:30.245284522Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:30.323913243Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:30.400128051Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:30.475325038Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:30.550708873Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:30.626529954Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:30.702195164Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:30.778302325Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:30.857111909Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:30.932616127Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:31.008293561Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:31.084172754Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:31.159526605Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:31.24358859Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:31.319147144Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:31.398348279Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:31.483990035Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:31.559345262Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:31.634868968Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:31.711587647Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:31.787205401Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:31.86224258Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:31.939312938Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:32.02083269Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:32.095999854Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:32.171336393Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:32.254928651Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:32.330333509Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:32.405404609Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:32.493202486Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:32.568275794Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:32.643390446Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:32.727424398Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:32.803746086Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:32.880115774Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:32.955837336Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:33.035081415Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:33.110678881Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:33.186401083Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:33.261454871Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:33.340766886Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:33.418064923Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:33.503342615Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:33.580666092Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:33.657765154Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:33.741365444Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:33.817448893Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:33.892490265Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:33.977079832Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:34.052687314Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:34.128613643Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:34.205323778Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:34.281420411Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:34.357485299Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:34.434389994Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:34.509788741Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:34.585681374Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:34.661756503Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:34.73705573Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:34.812757068Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:34.88841655Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:34.976420443Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:35.055276619Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:35.13062503Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:35.207395709Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:35.282537689Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:35.358299026Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:35.435828871Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:35.511690048Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:35.58814012Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:35.664315281Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:35.740529033Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:35.821838162Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:35.897207629Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:35.973810724Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:36.049027808Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:36.124229563Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:36.199751574Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:36.280355041Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:36.35582646Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:36.431149847Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:36.513779612Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:36.591649807Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:36.66776116Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:36.752104328Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:36.834311886Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:36.909598538Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:36.995261253Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:37.070298882Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:37.14578006Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:37.231554488Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:37.308351055Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:37.384146472Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:37.467667339Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:37.542688615Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:37.617880259Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:37.694050811Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:37.770146228Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:37.845923214Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:37.926347802Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:38.010706074Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:38.085780598Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:38.162073006Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:38.246488718Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:38.321752809Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:38.397311588Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:38.49475942Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:38.56985308Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:38.64554885Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:38.728092151Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:38.805026574Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:38.880329097Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:38.959629592Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:39.035955313Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:39.111237964Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:39.186290312Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:39.263310782Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:39.339305432Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:39.416560301Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:39.494011842Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:39.572347188Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:39.65619183Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:39.75566132Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:39.831976256Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:39.907885722Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:39.983896371Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:40.062370853Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:40.137622784Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:40.213117563Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:40.294761411Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:40.372041273Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:40.452953987Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:40.542178197Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:40.634140061Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:40.712152145Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:40.872947369Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:40.953903763Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:41.044169985Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:41.119156381Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:41.19546687Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:41.277075742Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:41.351906843Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:41.426662232Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:41.510021595Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:41.585174263Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:41.661515216Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:41.746263055Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:41.835773119Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:41.910728636Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:41.996748119Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:42.076781188Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:42.152334846Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:42.2361232Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:42.310950909Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:42.387662389Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:42.473169457Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:42.548238861Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:42.623654505Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:42.699783298Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:42.779367024Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:42.854470668Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:42.932385536Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:43.012557837Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:43.088198183Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:43.165117118Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:43.250095516Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:43.326826484Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:43.403297964Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:43.491407328Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:43.568210167Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:43.644248433Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:43.727766419Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:43.803701069Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:43.880958595Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:43.958186617Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:44.042558393Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:44.118562514Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:44.201139448Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:44.277057906Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:44.365924996Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:44.442423484Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:44.5201996Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:44.596222026Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:44.677083316Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:44.752550032Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:44.830771778Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:44.909765523Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:44.98791399Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:45.067308565Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:45.142445265Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:45.222172704Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:45.29979346Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:45.376078317Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:45.453395043Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:45.530340409Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:45.60601442Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:45.684485734Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:45.760093313Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:45.836485465Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:45.912125396Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:45.987834638Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:46.062814251Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:46.137940391Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:46.223924099Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:46.300726842Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:46.37597407Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:46.45387377Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:46.532969562Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:46.610413807Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:46.688069892Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:46.763598047Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:46.840891316Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:46.916167984Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:47.012667436Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:47.088075591Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:47.163961345Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:47.247682531Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:47.324136604Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:47.399998134Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:47.484381046Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:47.560084657Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:47.63549646Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:47.713520608Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:47.791431348Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:47.867553549Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:47.943375719Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:48.018693059Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:48.094681885Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:48.170171256Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:48.25651381Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:48.339536407Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:48.414527763Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:48.500011504Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:48.580140638Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:48.655179322Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:48.743409391Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:48.818439404Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:48.89432775Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:48.979443396Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:49.058361333Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:49.133754Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:49.209087212Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:49.284182537Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:49.359695844Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:49.440371375Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:49.516262954Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:49.591517638Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:49.66666621Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:49.74185523Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:49.818740501Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:49.894084561Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:49.969892235Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:50.045034248Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:50.120176772Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:50.195326465Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:50.270363069Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:50.345536858Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:50.420681334Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:50.503527611Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:50.578503224Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:50.653600309Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:50.733522946Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:50.809297405Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:50.884586137Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:50.966420865Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:51.049347046Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:51.124353155Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:51.200300061Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:51.27523001Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:51.350095991Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:51.425227892Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:51.509378613Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:51.588521381Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:51.664350112Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:51.748124322Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:51.824525147Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:51.899618615Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:51.985404819Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:52.060741999Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:52.142007513Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:52.224426336Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:52.301202615Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:52.376240116Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:52.453643882Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:52.528757862Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:52.603732227Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:52.683953297Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:52.761296294Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:52.836147268Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:52.911164673Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:52.998747704Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:53.073749045Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:53.148775281Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:53.233366961Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:53.308304719Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:53.38368465Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:53.459967108Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:53.535502431Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:53.610409756Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:53.685962551Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:53.76575799Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:53.840765091Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:53.918600375Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:54.010104386Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:54.085460702Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:54.160691867Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:54.242351139Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:54.320077272Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:54.395242005Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:54.472384139Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:54.547910087Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:54.623986817Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:54.699215773Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:54.774488633Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:54.851327601Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:54.927980041Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:55.003773923Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:55.078956128Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:55.156634197Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:55.231957073Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:55.309144039Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:55.385648576Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:55.460940828Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:55.536530423Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:55.611800372Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:55.688357804Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:55.763831432Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:55.84639147Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:55.922032105Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:55.997508677Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:56.074304668Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:56.150206967Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:56.23368665Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:56.311199632Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:56.387026314Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:56.46899781Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:56.544549326Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:56.620242793Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:56.695635013Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:56.770664034Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:56.846738268Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:56.923093205Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:57.007460469Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:57.082616722Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:57.157559503Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:57.241258354Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:57.321570623Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:57.396694748Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:57.488758854Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:57.563715587Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:57.63889552Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:57.72293565Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:57.799372122Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:57.874882966Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:57.950513745Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:58.028611429Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:58.10364733Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:58.178685823Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:58.259556203Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:58.334641704Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:58.410209027Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:58.495601185Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:58.572137274Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:58.647576565Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:58.730946617Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:58.806294934Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:58.881395826Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:58.957334637Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:59.033698182Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:59.11636174Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:59.191447465Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:59.266801573Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:59.341974626Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:59.417238846Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:59.493095097Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:59.568441845Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:59.644045137Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:59.719566732Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:59.794726569Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:59.869882918Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:32:59.944952067Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:00.021683931Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:00.09752303Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:00.173774703Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:00.24890078Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:00.3243442Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:00.399665925Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:00.475239808Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:00.550287933Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:00.625483578Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:00.704949034Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:00.780139239Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:00.855731266Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:00.930807327Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:01.007135417Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:01.082234294Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:01.157876817Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:01.244248332Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:01.319182378Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:01.394194279Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:01.47989498Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:01.562017484Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:01.637490632Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:01.720534253Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:01.803335986Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:01.878330672Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:01.954804745Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:02.037986413Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:02.112944715Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:02.188474023Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:02.263763299Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:02.34222399Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:02.417174836Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:02.503052016Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:02.578564236Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:02.653962696Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:02.737953611Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:02.813426471Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:02.893130006Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:02.977312663Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:03.065878668Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:03.140980617Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:03.224434317Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:03.30019268Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:03.376542337Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:03.456889615Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:03.532515658Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:03.607913351Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:03.696000444Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:03.771714232Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:03.847289491Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:03.922321873Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:04.010938341Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:04.094825384Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:04.170087396Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:04.245310241Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:04.321314396Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:04.39685644Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:04.472086068Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:04.54843627Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:04.623744682Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:04.699263814Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:04.774537603Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:04.849683232Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:04.924825309Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:05.007794338Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:05.082933728Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:05.158569403Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:05.236386672Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:05.317777082Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:05.392911672Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:05.468038613Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:05.544528014Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:05.620993479Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:05.696211172Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:05.771671392Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:05.84795801Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:05.924401075Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:06.001288715Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:06.080360092Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:06.155505433Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:06.239572251Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:06.315177015Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:06.390779507Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:06.476383664Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:06.552393227Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:06.630572415Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:06.706354362Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:06.781429911Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:06.856313749Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:06.931677266Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:07.011172578Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:07.086065408Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:07.163865813Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:07.247702168Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:07.323351028Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:07.398708432Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:07.483774479Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:07.558945069Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:07.634096874Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:07.711495808Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:07.786459518Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:07.861576987Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:07.936696312Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:08.012334964Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:08.087892944Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:08.164963944Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:08.250001639Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:08.326481056Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:08.404871956Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:08.489274645Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:08.565120976Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:08.64012555Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:08.724044432Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:08.802172677Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:08.877277538Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:08.952936286Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:09.029041336Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:09.106128431Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:09.181403052Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:09.256710409Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:09.334594078Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:09.409931099Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:09.485198424Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:09.562021744Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:09.637165069Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:09.712302187Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:09.787768135Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:09.864563071Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:09.939984924Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:10.015510968Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:10.090634453Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:10.166195153Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:10.241326799Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:10.324724947Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:10.400361871Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:10.475809835Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:10.550938857Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:10.626300549Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:10.702129313Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:10.777470365Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:10.852651611Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:10.930065489Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:11.006229931Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:11.081855495Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:11.157162884Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:11.240922119Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:11.316703459Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:11.391862368Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:11.478840666Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:11.554044439Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:11.628899797Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:11.704775953Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:11.780076813Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:11.855658282Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:11.931700292Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:12.011652755Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:12.086456049Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:12.161958478Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:12.246216976Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:12.321292525Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:12.396396555Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:12.480692749Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:12.56197004Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:12.638448465Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:12.72168223Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:12.813820064Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:12.889806587Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:12.973816606Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:13.049912632Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:13.12580466Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:13.201275024Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:13.277235915Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:13.3524362Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:13.427637222Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:13.511131338Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:13.589467518Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:13.664639867Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:13.749067037Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:13.838149968Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:13.913991148Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:14.004956633Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:14.080224406Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:14.155739507Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:14.230894928Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:14.306174189Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:14.381568714Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:14.456881863Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:14.532081924Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:14.607397857Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:14.683051101Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:14.759094904Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:14.834254806Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:14.909460467Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:14.984926256Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:15.063857442Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:15.146264233Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:15.222047333Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:15.297103107Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:15.372468992Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:15.447729117Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:15.522768123Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:15.598654614Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:15.673968403Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:15.750273453Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:15.825435883Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:15.90075476Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:15.975803302Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:16.051739969Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:16.127367261Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:16.202850393Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:16.280669775Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:16.357022569Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:16.433082948Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:16.512956915Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:16.588166161Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:16.663711309Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:16.747332593Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:16.823721547Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:16.898805577Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:16.983938728Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:17.060149827Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:17.135304064Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:17.216765259Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:17.293094405Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:17.369090272Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:17.445306074Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:17.521425877Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:17.596418643Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:17.671508593Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:17.754089592Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:17.82929727Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:17.907112267Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:17.993783846Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:18.072262906Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:18.147394872Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:18.230219806Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:18.305238428Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:18.380639897Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:18.457898576Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:18.534379338Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:18.60940724Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:18.686164737Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:18.761466334Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:18.836353949Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:18.911468474Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:18.998220245Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:19.074326224Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:19.149601453Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:19.224934506Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:19.300562343Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:19.375767652Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:19.45083405Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:19.528076186Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:19.603395767Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:19.67861058Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:19.753977329Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:19.829033231Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:19.905747944Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:19.980981958Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:20.057841886Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:20.132950556Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:20.208467929Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:20.283967158Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:20.359358387Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:20.434903567Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:20.510635947Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:20.589397726Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:20.6646439Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:20.740061721Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:20.815116695Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:20.890834099Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:20.997223026Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:21.082737809Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:21.161422084Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:21.245453575Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:21.320810244Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:21.39605181Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:21.481986271Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:21.557201917Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:21.632422778Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:21.709253939Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:21.788815332Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:21.863977506Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:21.939364543Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:22.015437594Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:22.090510072Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:22.168597581Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:22.252579728Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:22.327655662Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:22.403587178Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:22.490706435Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:22.565996481Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:22.643027417Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:22.728131897Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:22.803737013Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:22.878781172Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:22.954581391Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:23.030309772Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:23.105366826Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:23.180489448Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:23.261012245Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:23.336109427Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:23.411086546Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:23.49890657Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:23.574133543Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:23.649369125Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:23.732023852Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:23.808489062Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:23.883248069Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:23.960722716Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:24.04202276Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:24.151371647Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:24.229193365Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:24.305584911Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:24.388662869Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:24.566802333Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:24.642710361Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:24.717730647Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:24.792842485Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:24.870069069Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:24.945643497Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:25.021975972Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:25.109934715Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:25.185528632Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:25.261732339Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:25.33713096Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:25.412668557Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:25.487920938Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:25.564700867Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:25.639870689Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:25.715126399Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:25.790518396Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:25.865957881Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:25.941030168Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:26.017668753Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:26.102231219Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:26.177248945Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:26.259758841Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:26.338320045Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:26.413608266Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:26.501560834Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:26.579707287Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:26.656732783Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:26.741172945Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:26.819509894Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:26.89455466Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:26.979849284Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:27.055221089Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:27.130520351Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:27.211862218Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:27.287045288Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:27.362108966Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:27.449594879Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:27.526119961Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:27.601967733Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:27.678322288Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:27.765317578Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:27.841024519Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:27.916590755Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:28.003077887Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:28.078462941Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:28.155062231Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:28.239259802Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:28.32909678Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:28.404223434Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:28.489173706Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:28.568545916Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:28.644963958Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:28.732824366Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:28.80855089Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:28.892861229Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:28.979865639Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:29.059715063Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:29.136595248Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:29.212997899Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:29.289599717Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:29.36839868Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:29.447125227Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:29.525128769Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:29.601924794Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:29.677346039Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:29.754352496Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:29.831735975Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:29.90749018Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:29.990111691Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:30.066362982Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:30.14231357Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:30.217805855Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:30.299623657Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:30.375098119Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:30.450197573Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:30.525764802Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:30.601603422Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:30.676848476Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:30.751974042Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:30.828419892Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:30.903777842Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:30.980380844Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:31.055597834Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:31.1306962Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:31.206221349Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:31.281103652Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:31.356019779Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:31.431195714Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:31.510717075Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:31.58600744Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:31.661126703Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:31.745227282Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:31.82645987Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:31.901363549Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:31.987296219Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:32.062813624Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:32.138354453Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:32.222147802Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:32.297229688Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:32.372950837Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:32.448754225Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:32.524287022Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:32.601836709Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:32.68005705Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:32.758660366Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:32.833680813Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:32.908877803Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:32.994948264Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:33.070853636Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:33.14743715Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:33.232065408Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:33.307879037Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:33.383471258Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:33.460242099Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:33.53530949Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:33.61039496Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:33.68702529Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:33.76225412Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:33.840474141Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:33.916924344Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:34.002405111Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:34.08609734Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:34.161660921Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:34.241298922Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:34.316463816Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:34.392104965Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:34.467373507Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:34.542709281Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:34.617932511Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:34.693230237Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:34.771420082Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:34.846567377Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:34.921697327Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:35.015315414Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:35.090576532Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:35.166089585Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:35.241180016Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:35.318831719Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:35.394661507Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:35.469921313Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:35.546634459Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:35.622124632Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:35.700193742Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:35.775466956Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:35.850723946Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:35.926016488Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:36.001114439Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:36.076146405Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:36.151189988Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:36.234954601Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:36.311428643Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:36.388083101Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:36.473922428Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:36.549113914Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:36.624303704Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:36.700074997Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:36.776026737Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:36.851486894Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:36.937391821Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:37.013104009Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:37.093474008Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:37.168417783Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:37.25293481Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:37.338104794Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:37.413157017Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:37.503715657Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:37.578633032Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:37.654725636Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:37.738685352Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:37.815312642Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:37.893510808Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:37.978685368Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:38.0560388Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:38.13125643Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:38.207588585Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:38.283051271Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:38.359789793Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:38.434864927Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:38.529831427Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:38.606315261Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:38.681682715Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:38.760246671Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:38.835552877Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:38.91081262Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:39.002451417Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:39.077739351Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:39.153249236Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:39.228368211Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:39.303510994Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:39.378947599Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:39.454719116Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:39.529669803Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:39.606088294Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:39.681506372Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:39.75677453Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:39.832471455Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:39.90757251Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:39.982649148Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:40.057822907Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:40.133360088Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:40.208477399Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:40.283604214Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:40.358829364Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:40.434434034Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:40.509652496Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:40.585064526Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:40.662573253Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:40.737820996Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:40.816314904Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:40.891587671Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:40.966644085Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:41.041367189Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:41.116389268Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:41.201889396Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:41.27743093Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:41.354583306Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:41.430670566Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:41.509984632Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:41.584857016Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:41.659715863Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:41.747623696Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:41.823612684Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:41.898759307Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:41.983243053Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:42.058503628Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:42.133443851Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:42.209437511Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:42.284598342Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:42.36046413Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:42.435559681Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:42.510776128Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:42.585508736Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:42.660182912Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:42.744269092Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:42.836016113Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:42.911134Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:42.999376295Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:43.077656924Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:43.157484237Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:43.238663098Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:43.334303707Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:43.45362255Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:43.530331664Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:43.606668747Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:43.683594148Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:43.768744325Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:43.843967396Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:43.919126946Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:44.005728351Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:44.084179284Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:44.160554639Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:44.235992205Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:44.310859724Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:44.386145291Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:44.461846792Z", "value": 1003.9},
{"timestamp": "2024-03-27T14:33:44.547970726Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:44.624081506Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:44.699905854Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:44.775946427Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:44.852784468Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:44.943695044Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:45.019689984Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:45.095650781Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:45.172908213Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:45.24877973Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:45.3239892Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:45.401234761Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:45.476843302Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:45.552354852Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:45.631195224Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:45.70653967Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:45.782626578Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:45.857924241Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:45.933266543Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:46.017185044Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:46.092229939Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:46.169149228Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:46.255154955Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:46.330220618Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:46.405945863Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:46.500297132Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:46.576524968Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:46.653057955Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:46.737416646Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:46.815824731Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:46.89217631Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:46.976385082Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:47.052091031Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:47.127288694Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:47.203700081Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:47.280302508Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:47.358183107Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:47.433564577Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:47.512016662Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:47.587084405Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:47.662306068Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:47.74560809Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:47.825349387Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:47.900672362Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:47.987520582Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:48.062779812Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:48.137781284Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:48.221264618Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:48.297448838Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:48.373011907Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:48.448830976Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:48.524361662Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:48.59997734Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:48.675361018Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:48.756747814Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:48.832434404Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:48.908020929Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:48.993978368Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:49.069878109Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:49.145331419Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:49.221214936Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:49.29737106Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:49.373062577Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:49.448415215Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:49.523546126Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:49.600946727Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:49.676223749Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:49.751543908Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:49.826725507Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:49.903084286Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:49.978178269Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:50.053309724Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:50.128430812Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:50.203465083Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:50.278806201Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:50.353836697Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:50.429474198Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:50.504725685Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:50.57985138Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:50.654853972Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:50.729860691Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:50.806784461Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:50.881976428Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:50.9606368Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:51.035790239Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:51.114154069Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:51.189531955Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:51.265280209Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:51.340543087Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:51.416048077Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:51.506380031Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:51.581344383Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:51.656458718Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:51.739800101Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:51.814754116Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:51.891738526Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:51.976543456Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:52.052879388Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:52.129655222Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:52.205532051Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:52.28066293Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:52.356024336Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:52.431392687Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:52.511210432Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:52.592500333Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:52.667370381Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:52.751868624Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:52.827598765Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:52.902562061Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:52.991957986Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:53.071677331Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:53.148518509Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:53.231327061Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:53.306446261Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:53.382859696Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:53.458934189Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:53.535437896Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:53.610649735Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:53.699345821Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:53.774347773Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:53.849671516Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:53.924573147Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:54.009057759Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:54.084474109Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:54.161019736Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:54.237814802Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:54.314858924Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:54.390130219Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:54.465264042Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:54.541069831Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:54.616203687Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:54.691487589Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:54.767710689Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:54.842777441Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:54.917897696Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:54.994682299Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:55.070122873Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:55.146420853Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:55.222009491Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:55.300747175Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:55.376476165Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:55.451753988Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:55.526795139Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:55.602662208Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:55.677629504Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:55.753204574Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:55.830508471Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:55.908864333Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:56.038561673Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:56.114942436Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:56.190498722Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:56.282705263Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:56.440909206Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:56.517297329Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:56.5925388Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:56.667592528Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:56.752151731Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:56.828997069Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:56.904034509Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:56.990119948Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:57.087451625Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:57.162800359Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:57.245897679Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:57.322457354Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:57.397757481Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:57.48581517Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:57.564005432Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:57.640633619Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:57.724722327Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:57.801896753Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:57.882517824Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:57.959078555Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:58.034693177Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:58.115752487Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:58.191321125Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:58.278021473Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:58.354013822Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:58.429012062Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:58.509646797Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:58.586866726Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:58.66244762Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:58.746445769Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:58.833461029Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:58.908950308Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:59.007175038Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:59.088669099Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:59.164035209Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:59.242453343Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:59.318230621Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:59.394017466Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:59.469242073Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:59.544496792Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:59.61962828Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:59.694873207Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:59.775876869Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:59.850828517Z", "value": 1004},
{"timestamp": "2024-03-27T14:33:59.925825637Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:00.002316064Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:00.079263706Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:00.160863686Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:00.248146914Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:00.325876761Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:00.400936121Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:00.476104121Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:00.55141324Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:00.626632663Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:00.702149909Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:00.777340981Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:00.853425457Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:00.928403185Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:01.003639664Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:01.078543729Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:01.15371144Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:01.237708149Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:01.3130165Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:01.389540784Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:01.482421018Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:01.557426522Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:01.632405274Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:01.70864367Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:01.783789206Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:01.858761494Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:01.935857584Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:02.011118255Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:02.086077807Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:02.161160367Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:02.2449149Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:02.320046292Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:02.395039956Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:02.48013183Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:02.555175574Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:02.630314645Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:02.706034835Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:02.781310706Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:02.857688878Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:02.933309164Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:03.012122849Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:03.089158235Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:03.165525783Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:03.252705683Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:03.32844264Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:03.404444781Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:03.489694159Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:03.56766215Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:03.64724364Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:03.73055856Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:03.806778812Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:03.884678099Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:03.9622347Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:04.037851114Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:04.113142921Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:04.188463976Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:04.265077475Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:04.340917345Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:04.41628576Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:04.491626015Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:04.571538832Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:04.648415467Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:04.724323752Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:04.799887591Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:04.875253638Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:04.950684996Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:05.02583946Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:05.101397379Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:05.177379136Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:05.254205722Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:05.330076216Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:05.406246069Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:05.482553201Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:05.558229775Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:05.637336707Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:05.713424448Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:05.789849915Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:05.865573017Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:05.941085592Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:06.017020117Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:06.091986678Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:06.18950149Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:06.265542448Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:06.341209326Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:06.416830604Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:06.503687465Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:06.579278375Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:06.654672262Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:06.739867336Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:06.815237767Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:06.923295332Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:07.012917625Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:07.089424085Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:07.169000295Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:07.254007337Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:07.416140838Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:07.501445255Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:07.577999171Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:07.657415702Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:07.745395471Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:07.823391878Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:07.923618523Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:08.036041004Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:08.178669474Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:08.377421937Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:08.502383389Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:08.581167505Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:08.669097643Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:08.753598927Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:08.845727132Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:09.018403801Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:09.222878551Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:09.29889394Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:09.37594267Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:09.511493658Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:09.891558412Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:10.103048981Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:10.180185679Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:10.274763317Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:10.350329588Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:10.427248047Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:10.653349836Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:10.731370596Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:10.954928361Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:11.260160635Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:11.341287177Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:11.424204753Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:11.508699125Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:11.592110397Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:11.701747478Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:11.949796242Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:12.025189393Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:12.134911914Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:12.224737278Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:12.347149009Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:12.422264753Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:12.506377911Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:13.022098997Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:13.139748662Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:13.224245083Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:13.303545614Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:13.442881487Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:13.661391523Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:13.778193351Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:13.868780857Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:14.015010853Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:14.090308197Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:14.170318103Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:14.256672661Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:14.352994294Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:14.457204992Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:14.663985207Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:14.753904395Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:14.833408286Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:14.931233723Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:15.065822538Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:15.152329704Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:15.240522657Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:15.334889896Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:15.414664602Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:15.501026297Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:15.639812315Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:15.74424682Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:15.831892095Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:15.907652509Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:15.985162038Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:16.060747925Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:16.137032946Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:16.221259671Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:16.297017205Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:16.376203817Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:16.453544995Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:16.533568628Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:16.706155474Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:16.796886788Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:16.994037112Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:17.086366789Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:17.16955259Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:17.253593875Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:17.332150473Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:17.407773352Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:17.504178249Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:17.579510344Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:17.654689385Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:17.73806392Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:17.827890757Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:17.903569347Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:17.995235186Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:18.071356943Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:18.146795503Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:18.233157902Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:18.331935623Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:18.411287515Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:18.497552314Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:18.573108697Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:18.648621848Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:18.732663102Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:18.808113917Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:18.884970808Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:18.969866523Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:19.04491094Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:19.120376923Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:19.195955866Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:19.271486137Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:19.387681663Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:19.46326435Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:19.54132127Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:19.616768021Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:19.693156434Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:19.769336655Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:19.844890926Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:19.920595596Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:19.996363563Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:20.073964004Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:20.149572259Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:20.224918914Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:20.300526305Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:20.376278656Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:20.454644438Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:20.530038262Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:20.615828343Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:20.691518101Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:20.766835253Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:20.8452571Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:20.921667528Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:20.997611846Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:21.072953702Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:21.149434114Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:21.232974825Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:21.310049988Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:21.386206433Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:21.470908037Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:21.548654622Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:21.624138301Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:21.704430702Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:21.780181869Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:21.860158814Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:21.93608662Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:22.020982592Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:22.096870846Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:22.173388122Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:22.259598074Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:22.336159542Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:22.411448438Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:22.49734671Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:22.572674166Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:22.647824054Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:22.731336158Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:22.808413496Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:22.884196215Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:22.976411812Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:23.052595138Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:23.130485498Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:23.208268562Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:23.283922065Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:23.361687178Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:23.437671496Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:23.513486246Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:23.589055653Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:23.66552973Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:23.749525256Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:23.829556986Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:23.908990797Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:23.999376288Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:24.076102684Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:24.152078714Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:24.228030264Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:24.303970678Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:24.379797333Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:24.45714235Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:24.533031469Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:24.609583785Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:24.685537479Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:24.761533829Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:24.837551939Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:24.912866051Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:24.99036854Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:25.065926907Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:25.141201947Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:25.216993722Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:25.292592921Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:25.368762806Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:25.444692789Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:25.527490878Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:25.603083389Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:25.680960534Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:25.75692098Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:25.832041492Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:25.908399665Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:25.983439122Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:26.058918322Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:26.137506344Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:26.22218174Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:26.297694763Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:26.372873516Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:26.44897137Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:26.525465382Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:26.601177125Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:26.676891492Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:26.757865555Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:26.833416466Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:26.909668431Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:27.004387126Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:27.088452092Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:27.164165691Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:27.250932121Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:27.328975152Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:27.416769483Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:27.504509191Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:27.580428933Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:27.659561081Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:27.744953372Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:27.82199535Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:27.901257931Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:27.98816532Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:28.064407078Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:28.142279518Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:28.233926478Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:28.30992062Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:28.385672747Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:28.472153129Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:28.548071272Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:28.625690561Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:28.706119858Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:28.782757134Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:28.861855779Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:28.938217088Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:29.015511034Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:29.091810775Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:29.170639021Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:29.246695467Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:29.326429886Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:29.410739587Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:29.48652413Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:29.562945439Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:29.639747995Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:29.716170487Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:29.792400821Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:40.001310791Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:40.184350568Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:40.260660293Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:40.336336101Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:40.41148375Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:40.486597479Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:40.562607942Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:40.638197445Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:40.713453446Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:40.794129655Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:40.872750189Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:40.948423565Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:41.025075305Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:41.100604105Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:41.177488421Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:41.258019318Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:41.337417707Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:41.413736105Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:41.498684173Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:41.573904653Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:41.64912651Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:41.732549559Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:41.8077238Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:41.883973366Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:41.964842182Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:42.042111169Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:42.117563777Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:42.193713503Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:42.270092188Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:42.345554621Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:42.423622357Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:42.50757398Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:42.583585723Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:42.659945912Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:42.751356745Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:42.829777728Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:42.906919132Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:42.986951118Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:43.062411918Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:43.137288624Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:43.222747827Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:43.301361706Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:43.376556459Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:43.453357639Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:43.529916356Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:43.604760742Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:43.681895841Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:43.759513595Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:43.834275134Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:43.909243039Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:44.00741366Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:44.084394936Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:44.159246394Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:44.236458101Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:44.311559414Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:44.386582968Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:44.462148152Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:44.542567433Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:44.617791402Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:44.693178059Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:44.769690216Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:44.845053769Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:44.920509705Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:44.997580836Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:45.075483613Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:45.150465599Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:45.226151551Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:45.302484509Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:45.377610238Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:45.453017438Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:45.53007849Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:45.609280815Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:45.684314705Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:45.759565618Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:45.845985841Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:45.921117363Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:45.996759186Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:46.073746926Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:46.149933004Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:46.235558927Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:46.313009705Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:46.388648329Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:46.47459361Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:46.549828683Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:46.625531051Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:46.703330756Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:46.778940004Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:46.854905923Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:46.930562147Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:47.011095092Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:47.088988589Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:47.164565485Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:47.25347047Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:47.328942694Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:47.404699014Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:47.491486084Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:47.566919557Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:47.64270058Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:47.725744974Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:47.804539781Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:47.880140357Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:47.956923041Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:48.032681217Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:48.108145089Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:48.183782593Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:48.259307777Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:48.338784982Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:48.41572773Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:48.502843792Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:48.578237808Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:48.653761297Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:48.737665656Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:48.816554798Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:48.895532964Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:48.980750984Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:49.055977289Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:49.158498233Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:49.239526281Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:49.315786407Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:49.391607367Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:49.468921922Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:49.54506272Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:49.620295009Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:49.696211712Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:49.772101311Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:49.848121438Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:49.923963965Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:50.002023062Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:50.077987861Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:50.153863828Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:50.230604817Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:50.306104562Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:50.382004593Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:50.457613233Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:50.537505444Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:50.613834658Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:50.689577154Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:50.765395169Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:50.841143425Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:50.916725985Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:50.992709152Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:51.070065595Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:51.147440182Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:51.230580863Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:51.305852801Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:51.381307041Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:51.464558059Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:51.540207915Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:51.616248265Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:51.694841089Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:51.770561632Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:51.845890817Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:51.92125501Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:52.005996967Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:52.083163395Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:52.16124038Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:52.246338656Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:52.322322847Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:52.397603616Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:52.483629697Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:52.559263233Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:52.637067835Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:52.720883458Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:52.796541154Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:52.872153123Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:52.949226622Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:53.025433437Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:53.101013821Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:53.178258328Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:53.257402926Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:53.333014638Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:53.410345321Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:53.495843148Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:53.581496943Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:53.656961903Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:53.742021619Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:53.817308468Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:53.892484214Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:53.976909596Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:54.05376188Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:54.129674488Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:54.207703089Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:54.284500909Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:54.360415885Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:54.43692833Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:54.517399676Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:54.592916509Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:54.66819267Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:54.743699646Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:54.824777454Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:54.901204684Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:54.978297864Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:55.054630534Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:55.129832679Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:55.206731044Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:55.282372228Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:55.360885212Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:55.436527004Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:55.512504987Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:55.588745913Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:55.665273687Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:55.741155574Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:55.81678447Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:55.895877804Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:55.971821132Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:56.047790955Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:56.124439144Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:56.20137498Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:56.277261668Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:56.353613026Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:56.433000055Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:56.511417391Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:56.587825325Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:56.663148846Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:56.749264431Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:56.82523003Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:56.901073422Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:56.988516267Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:57.065527719Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:57.141345223Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:57.22497176Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:57.300979087Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:57.379347623Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:57.455726981Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:57.532984672Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:57.608387297Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:57.684433376Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:57.76014032Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:57.835746689Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:57.911366273Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:57.997153539Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:58.075500187Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:58.151189723Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:58.236031297Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:58.312464382Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:58.388022335Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:58.474253824Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:58.550082272Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:58.628072729Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:58.70400348Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:58.779624377Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:58.854644699Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:58.929702365Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:59.013902084Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:59.089770819Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:59.167805148Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:59.243761916Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:59.320010074Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:59.396266105Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:59.471995929Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:59.547619289Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:59.623546073Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:59.70355646Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:59.779497643Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:59.854698701Z", "value": 1004},
{"timestamp": "2024-03-27T14:34:59.930578893Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:00.015348594Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:00.094463784Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:00.193237828Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:00.272579705Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:00.352199758Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:00.427534639Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:00.504253836Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:00.581166761Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:00.662797303Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:00.738401432Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:00.817818925Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:00.893650637Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:00.969136557Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:01.048295491Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:01.12381114Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:01.206269936Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:01.282333295Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:01.359219596Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:01.436248264Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:01.511596362Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:01.586641708Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:01.661704334Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:01.745452918Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:01.823801871Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:01.900672427Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:01.987297419Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:02.063844393Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:02.143370206Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:02.244242132Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:02.320398643Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:02.397942861Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:02.483772336Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:02.562032968Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:02.637960296Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:02.721551281Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:02.796672243Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:02.872332531Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:02.951464521Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:03.026494155Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:03.102140204Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:03.177841644Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:03.25684093Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:03.333387296Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:03.42429794Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:03.521694388Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:03.597227316Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:03.672762677Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:03.756223871Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:03.831538976Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:03.906296771Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:03.996189817Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:04.073246646Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:04.151139887Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:04.231207683Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:04.306472132Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:04.381823526Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:04.457332775Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:04.536206397Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:04.616201649Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:04.691773586Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:04.767278163Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:04.842375989Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:04.931845324Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:05.013893338Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:05.090771351Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:05.171166921Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:05.24669121Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:05.322605866Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:05.40295126Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:05.479919129Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:05.556741974Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:05.632350807Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:05.7102564Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:05.790665507Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:05.866921346Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:05.943496543Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:06.018379938Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:06.093966627Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:06.169952578Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:06.2532955Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:06.328826989Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:06.404314318Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:06.492116395Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:06.568826568Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:06.645308134Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:06.729758573Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:06.813625301Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:06.891096432Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:06.978106863Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:07.053285937Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:07.13061342Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:07.206506572Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:07.281529135Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:07.358497899Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:07.43491393Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:07.516331769Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:07.592033178Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:07.667525691Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:07.754183227Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:07.830456121Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:07.909697775Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:07.99553541Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:08.070708596Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:08.146007477Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:08.231369625Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:08.306795963Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:08.38421823Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:08.472754768Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:08.548518545Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:08.624156017Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:08.700233169Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:08.775524978Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:08.850566005Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:08.931642085Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:09.026852844Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:09.104603047Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:09.18522284Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:09.262551124Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:09.342816167Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:09.418580007Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:09.498036989Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:09.588922256Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:09.674358068Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:09.751548048Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:09.830620359Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:09.923688852Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:09.999469364Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:10.076764816Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:10.154914345Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:10.233710497Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:10.309949312Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:10.386734941Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:10.462471037Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:10.538415517Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:10.61875048Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:10.695584717Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:10.771349517Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:10.847394765Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:10.922610063Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:10.997879537Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:11.074327183Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:11.150600238Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:11.234150551Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:11.309513657Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:11.385080474Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:11.470647261Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:11.545924159Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:11.621216353Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:11.69933321Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:11.775870616Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:11.85113929Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:11.926787227Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:12.008209386Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:12.084233962Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:12.160269866Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:12.245300079Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:12.321219151Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:12.396391377Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:12.481135415Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:12.556459544Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:12.631858778Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:12.708894423Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:12.787658286Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:12.862823952Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:12.939253743Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:13.014669712Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:13.089707955Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:13.164970005Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:13.264514351Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:13.340900718Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:13.416367439Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:13.501292308Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:13.576451734Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:13.653426387Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:13.73647091Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:13.812730237Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:13.893184464Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:13.978413204Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:14.05373711Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:14.129843894Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:14.207754576Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:14.284839308Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:14.364823264Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:14.444938388Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:14.52479204Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:14.60071156Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:14.677105063Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:14.752710888Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:14.828283657Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:14.907330688Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:14.98650047Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:15.061841144Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:15.13759612Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:15.213572696Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:15.289449304Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:15.36615695Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:15.441885943Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:15.519941201Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:15.595787377Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:15.671315762Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:15.74662818Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:15.822054165Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:15.897484919Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:15.972703961Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:16.04882028Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:16.124420986Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:16.200504121Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:16.276301978Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:16.35221529Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:16.428343897Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:16.52648124Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:16.607291721Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:16.683741672Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:16.763878235Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:16.843276849Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:16.918462996Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:17.004929813Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:17.080962228Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:17.158579151Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:17.245140688Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:17.32663248Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:17.403991644Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:17.489443264Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:17.564733378Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:17.640726626Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:17.725079529Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:17.800345515Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:17.87600926Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:17.951987468Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:18.029181384Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:18.104321803Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:18.180893929Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:18.259577409Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:18.336266207Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:18.412020927Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:18.500485883Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:18.575951164Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:18.652296091Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:18.744313676Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:18.825422204Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:18.901191165Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:18.99038911Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:19.065611288Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:19.141273497Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:19.219506547Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:19.295697234Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:19.371541842Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:19.448388848Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:19.526061163Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:19.601448525Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:19.679173448Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:19.754428362Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:19.834692477Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:19.909930111Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:19.98647731Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:20.062656605Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:20.137847487Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:20.214552637Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:20.295687566Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:20.374674789Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:20.451458723Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:20.527618563Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:20.606927097Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:20.682621434Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:20.758057531Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:20.833533949Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:20.918594658Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:20.994369123Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:21.071510815Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:21.14669821Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:21.230092044Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:21.310178304Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:21.385451874Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:21.470915878Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:21.546611559Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:21.623343685Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:21.700509602Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:21.776697473Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:21.852264579Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:21.928110755Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:22.008276823Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:22.083871Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:22.159338554Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:22.243865185Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:22.318861668Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:22.394279013Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:22.480068745Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:22.559285535Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:22.63432797Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:22.717475821Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:22.79260632Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:22.867921074Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:22.94379333Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:23.018724661Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:23.09587221Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:23.170851093Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:23.2528225Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:23.328276005Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:23.403625575Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:23.489418059Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:23.565296363Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:23.64292279Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:23.728436395Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:23.805241448Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:23.887519766Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:23.974426678Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:24.049994103Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:24.125388729Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:24.204843311Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:24.283238024Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:24.358877513Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:24.434215275Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:24.50944763Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:24.587428488Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:24.665278019Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:24.749255179Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:24.900268975Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:24.986783856Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:25.062656848Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:25.138002418Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:25.213710035Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:25.289380597Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:25.366084851Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:25.442567345Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:25.51787234Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:25.593440661Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:25.669069622Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:25.744735479Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:25.820346841Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:25.981413822Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:26.099783618Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:26.222127961Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:26.44128082Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:26.573167504Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:26.683862058Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:26.76043924Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:26.835950602Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:26.911807691Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:27.011982116Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:27.089192192Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:27.164925377Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:27.260125801Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:27.335663051Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:27.413801989Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:27.499829063Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:27.575568232Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:27.650875563Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:27.738089098Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:27.821344757Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:27.966521865Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:28.043461095Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:28.118908361Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:28.2388306Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:28.325734824Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:28.404777151Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:28.489701477Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:28.56744896Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:28.643926719Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:28.728266535Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:28.806554464Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:28.882370337Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:28.959793405Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:29.035448126Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:29.114775253Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:29.190681078Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:29.27893877Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:29.355296273Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:29.430938994Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:29.50838843Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:29.584260655Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:29.660485487Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:29.821120342Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:29.897018743Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:30.224308051Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:30.439847929Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:30.516410488Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:30.612438973Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:30.696669253Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:30.821679733Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:30.901662634Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:30.977323691Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:31.112594877Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:31.196353319Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:31.320681817Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:31.40391178Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:31.492192544Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:31.581596441Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:31.688528863Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:31.767827221Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:31.843179448Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:31.928410909Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:32.008722096Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:32.084690769Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:32.160647537Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:32.249013069Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:32.330480414Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:32.406189887Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:32.492710977Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:32.569281855Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:32.644817665Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:32.727668493Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:32.803702446Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:32.881987015Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:32.958422054Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:33.041748945Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:33.129668527Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:33.20740977Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:33.285632132Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:33.360679015Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:33.436410696Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:33.526348352Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:33.603369693Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:33.692230392Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:33.830555233Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:33.906493858Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:34.006299228Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:34.082871451Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:34.158092158Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:34.241893063Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:34.372119528Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:34.463403324Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:34.541256887Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:34.642388013Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:34.718293358Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:34.794798125Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:34.8727634Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:34.955497364Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:35.048884162Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:35.125458209Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:35.205361014Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:35.341318534Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:35.41731735Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:35.494537987Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:35.573455739Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:35.648731774Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:35.75733507Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:35.834595643Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:35.91106233Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:36.007785694Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:36.083682239Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:36.163668308Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:36.253660907Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:36.329138861Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:36.405519885Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:36.492558861Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:36.56966577Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:36.646652552Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:36.745858724Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:36.828551249Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:36.903862803Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:37.001996947Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:37.077543445Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:37.153025623Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:37.239161242Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:37.317724051Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:37.394346225Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:37.489847161Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:37.630276956Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:37.718654744Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:37.795049143Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:37.930317194Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:38.011415867Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:38.087676635Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:38.163198493Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:38.248020196Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:38.324748546Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:38.401243938Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:38.487361124Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:38.622446647Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:38.722577457Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:38.817571674Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:38.89703688Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:38.993530709Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:39.07206219Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:39.14816747Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:39.223404401Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:39.29849602Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:39.374613109Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:39.449837112Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:39.525081243Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:39.600376445Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:39.678613271Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:39.75382601Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:39.829354876Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:39.906309306Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:39.995205141Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:40.070953942Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:40.146270969Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:40.224497939Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:40.300216117Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:40.375517783Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:40.450508699Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:40.526080413Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:40.601614111Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:40.677180289Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:40.75587897Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:40.831952474Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:40.908696153Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:40.99184186Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:41.073111862Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:41.148586488Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:41.237685778Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:41.314004082Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:41.389148373Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:41.475494936Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:41.550376635Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:41.625224096Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:41.700898337Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:41.775905349Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:41.8510994Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:41.926391499Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:42.007306461Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:42.083232254Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:42.157914371Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:42.243465447Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:42.31876417Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:42.394949258Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:42.481173549Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:42.557689324Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:42.632561392Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:42.708057683Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:42.789864706Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:42.866068738Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:42.941976739Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:43.017637445Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:43.104713286Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:43.180165608Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:43.26397157Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:43.33893167Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:43.414213976Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:43.527999498Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:43.603044526Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:43.678196945Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:43.760694975Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:43.837083551Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:43.913059679Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:44.00058179Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:44.079403447Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:44.15674898Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:44.239005026Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:44.319811733Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:44.400998662Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:44.484468113Z", "value": 1004},
{"timestamp": "2024-03-27T14:35:44.572102608Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:44.648606383Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:44.730781118Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:44.83711751Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:44.913887556Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:44.993635002Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:45.073142353Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:45.156073885Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:45.235043029Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:45.319243326Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:45.394620225Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:45.472997915Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:45.550114808Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:45.626312216Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:45.702296281Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:45.782711661Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:45.858945229Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:45.934351184Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:46.009724979Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:46.085147253Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:46.160750743Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:46.244377154Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:46.31978586Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:46.395410534Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:46.481223691Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:46.558366152Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:46.634182985Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:46.720686796Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:46.804487926Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:46.884551754Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:46.974137507Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:47.049731462Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:47.125891046Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:47.20214215Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:47.282269403Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:47.357937501Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:47.477597886Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:47.612863185Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:47.697386553Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:47.791686244Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:47.868252835Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:47.943915045Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:48.020921507Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:48.097167619Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:48.172605638Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:48.253929495Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:48.329218618Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:48.404431613Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:48.492319963Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:48.568554076Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:48.643910975Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:48.727594569Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:48.805401381Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:48.881491845Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:48.959975967Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:49.036924477Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:49.11433769Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:49.189884604Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:49.270446832Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:49.346299825Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:49.421766676Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:49.497657877Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:49.573644886Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:49.650031958Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:49.725206585Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:49.801189787Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:49.882068397Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:49.957679887Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:50.03366264Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:50.108918036Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:50.185480371Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:50.261381684Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:50.336643063Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:50.411986906Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:50.488270875Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:50.569206029Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:50.644477776Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:50.721322159Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:50.800304327Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:50.876566055Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:50.951713899Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:51.02706587Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:51.10214789Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:51.177695956Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:51.258921478Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:51.34408222Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:51.42091601Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:51.505806385Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:51.581077397Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:51.656943638Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:51.740863744Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:51.816907617Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:51.892046372Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:51.977518282Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:52.052830765Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:52.129000429Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:52.20521643Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:52.281121679Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:52.356433394Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:52.431550166Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:52.508804147Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:52.584006551Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:52.659260442Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:52.743583299Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:52.819797827Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:52.897994334Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:52.986283483Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:53.062275868Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:53.137728095Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:53.220485804Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:53.297337291Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:53.37247835Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:53.449055086Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:53.524280529Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:53.600176563Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:53.675859477Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:54.061328618Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:54.149943942Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:54.227900546Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:54.308744341Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:54.383900792Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:54.458915676Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:54.534812446Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:54.612732217Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:54.687891453Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:54.762862721Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:54.839715392Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:54.915694337Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:54.992309024Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:55.067871299Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:55.143241734Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:55.218407305Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:55.295145385Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:55.37051886Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:55.445863151Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:55.525002759Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:55.6008474Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:55.676065388Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:55.751679918Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:55.82963905Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:55.904866413Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:55.981094253Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:56.058530698Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:56.134259309Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:56.220201041Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:56.29541298Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:56.372368179Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:56.449601584Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:56.525889105Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:56.602506256Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:56.686670713Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:56.76224598Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:56.840529398Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:56.916319768Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:57.003989143Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:57.092682579Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:57.195186919Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:57.27989899Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:57.404346018Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:57.496507284Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:57.573865137Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:57.649737298Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:57.734506106Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:57.812941044Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:57.902339406Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:57.990402572Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:58.066899756Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:58.14595178Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:58.241251853Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:58.355865085Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:58.431735423Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:58.510822135Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:58.58618937Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:58.661594557Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:58.75211506Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:58.827771894Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:58.902858906Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:59.613656471Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:59.723985428Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:59.800456148Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:35:59.890273197Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:00.056697317Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:00.166351108Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:00.25371722Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:00.34460585Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:00.420503803Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:00.49602387Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:00.57319174Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:00.651438871Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:00.726509755Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:00.80194899Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:00.877400097Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:00.953321155Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:01.028963397Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:01.104794023Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:01.186376184Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:01.265293265Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:01.34070866Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:01.417948946Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:01.50918455Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:01.689172343Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:01.769831691Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:01.923442121Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:02.169198713Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:02.255870491Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:02.39089256Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:02.559712065Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:02.637324958Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:02.728703858Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:02.992197711Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:03.155102994Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:03.242223763Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:03.330147601Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:03.426441431Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:03.632118301Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:03.922717066Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:04.010648456Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:04.092468857Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:04.168771161Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:04.250451882Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:04.328412646Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:04.429238591Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:04.535454824Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:05.257825221Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:05.378299332Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:05.461229522Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:05.556518427Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:05.634018296Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:05.710767479Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:05.810398355Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:05.89295533Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:05.968506756Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:06.052422255Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:06.228214892Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:06.431527609Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:06.520393653Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:06.720953866Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:06.798008361Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:06.874590088Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:07.00669111Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:07.082127945Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:07.15813889Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:07.245323147Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:07.320914062Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:07.539197711Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:07.620643969Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:07.702630577Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:07.778501843Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:07.904280483Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:08.02269716Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:08.100408453Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:08.229468523Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:08.309836224Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:08.385639042Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:08.475239836Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:08.592966436Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:08.670408129Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:08.844126949Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:08.919890119Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:09.004982606Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:09.080772528Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:09.160879462Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:09.236505609Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:09.320267668Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:09.504587416Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:09.58071433Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:09.688947997Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:09.776640156Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:09.963744057Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:10.061667354Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:10.138288826Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:10.214842938Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:10.292241208Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:10.368069882Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:10.44384614Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:10.518925025Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:10.603549161Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:10.715472354Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:10.795242808Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:10.906650291Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:10.989207617Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:11.118023944Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:11.193829931Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:11.273630497Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:11.467609802Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:11.546365091Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:11.641704077Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:11.725600695Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:12.05284857Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:12.1520406Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:12.235609668Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:12.39080467Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:12.656243253Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:12.743468854Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:12.882890303Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:12.968541636Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:13.070839737Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:13.219480742Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:13.342683198Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:13.466869491Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:13.543342195Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:13.61968322Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:13.69983921Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:13.7797312Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:13.95420125Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:14.148035531Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:14.418811892Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:14.495868178Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:14.583278995Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:14.739400906Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:14.893380168Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:15.023585291Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:15.132897964Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:15.220108429Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:15.296362382Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:15.432854879Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:15.526559405Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:15.602719951Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:15.688121397Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:15.765558963Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:15.86491768Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:15.942282318Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:16.071675604Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:16.190465048Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:16.387529401Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:16.474413435Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:16.741236303Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:17.428957589Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:17.510687142Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:17.609290022Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:17.908653755Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:18.07602309Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:18.161351353Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:18.701335439Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:18.797678325Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:18.892373665Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:18.982164922Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:19.13415315Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:19.225348788Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:19.700205576Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:19.91999815Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:20.35905866Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:20.467684742Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:20.543095722Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:20.860367147Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:21.445837277Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:21.522485245Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:21.713647759Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:21.848650245Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:22.68582092Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:23.136057237Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:23.519563509Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:23.618568212Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:23.884632811Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:24.629308589Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:24.717650443Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:24.813387988Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:24.954100697Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:25.045777165Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:25.129809368Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:25.394526707Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:25.491225625Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:25.566468125Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:25.655671225Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:25.865984435Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:25.97669384Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:26.363843494Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:26.564546364Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:26.645949263Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:26.732518322Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:26.960314297Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:27.045794496Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:27.185626887Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:27.285487844Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:27.83239908Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:27.931591111Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:28.151232646Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:28.279607375Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:28.355698065Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:28.656015845Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:28.81734475Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:28.996143748Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:29.364879537Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:29.454326348Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:29.687403204Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:29.768092088Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:29.84647554Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:30.328950388Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:30.514687158Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:30.603024917Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:30.67923407Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:30.761847685Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:30.844879027Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:30.921090581Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:31.034385578Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:31.109563311Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:31.186347215Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:31.26147074Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:31.337121271Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:31.413267577Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:31.625241487Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:31.708021022Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:31.783905664Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:31.903577059Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:32.109158188Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:32.200427938Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:32.366610813Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:33.06577399Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:33.272508715Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:33.42110745Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:35.109045377Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:35.280712908Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:35.650441911Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:35.773191249Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:35.942074148Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:36.026654222Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:36.102691312Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:36.183280517Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:36.259775494Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:36.336100936Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:36.42244334Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:36.509008208Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:36.588677416Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:36.665730951Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:36.756464703Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:36.866455678Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:36.96392797Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:37.042889084Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:37.120110811Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:37.195518335Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:37.270893027Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:37.348000739Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:37.423613798Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:37.506150262Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:37.581304187Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:37.802207447Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:37.877520508Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:37.953964509Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:38.240594234Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:38.437339132Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:38.642839238Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:38.743302497Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:38.89339934Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:39.84056458Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:39.916374279Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:40.002723052Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:40.084924508Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:40.175441908Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:40.251173368Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:40.410565032Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:40.502394268Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:40.586306536Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:40.708634563Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:40.96705333Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:41.318537459Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:41.948791783Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:42.078491341Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:42.237355231Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:42.338048441Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:42.417304627Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:42.503661847Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:42.579140731Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:42.717035658Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:42.804623147Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:43.00682771Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:43.118251417Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:43.209671727Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:43.290035557Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:43.367700611Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:43.460236374Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:43.562119341Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:43.905060038Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:44.030657977Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:44.127164256Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:44.21145569Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:44.303759038Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:44.398024715Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:44.491504283Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:44.573546732Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:45.104471554Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:45.201486376Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:45.296379828Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:45.382475609Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:45.461123188Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:45.808774048Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:45.904592617Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:46.007403678Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:46.099694865Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:46.17928657Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:46.304509757Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:46.382022876Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:46.467416611Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:46.573580782Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:46.668693241Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:46.763723781Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:46.841881377Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:46.970334123Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:47.076961653Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:47.903733039Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:49.749802483Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:51.320211579Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:51.397310043Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:51.665135248Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:52.135726135Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:52.533639282Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:54.330166377Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:54.859185063Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:57.835301084Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:57.94971304Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:58.024749878Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:58.105392171Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:58.192536942Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:58.286678461Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:36:59.998815182Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:00.289007907Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:00.375688135Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:00.456084829Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:00.533015678Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:00.730947327Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:00.820346907Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:01.028411614Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:01.148055555Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:01.480119678Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:01.622556865Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:01.707531018Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:01.783424685Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:01.870438224Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:01.947674544Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:02.055384151Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:02.14748558Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:02.233405458Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:02.490100105Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:02.587091791Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:02.669560543Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:02.761949651Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:02.852528428Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:02.927886033Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:03.03294336Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:03.180104757Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:03.256824438Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:03.342437533Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:03.984948851Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:05.499181639Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:05.575390441Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:06.007244868Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:06.160581767Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:06.251032896Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:06.586500914Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:06.763970639Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:06.877946954Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:07.014869163Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:07.092529476Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:07.169265751Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:07.252994965Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:07.329147335Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:07.59183449Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:07.671997752Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:07.755496221Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:07.874018513Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:07.966073822Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:08.055435769Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:08.136411141Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:08.252703138Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:08.368190634Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:08.448671128Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:08.528254189Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:08.621458201Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:08.712560829Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:08.787970988Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:08.863303678Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:08.942074778Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:09.030792136Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:09.107223868Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:09.182897613Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:09.258741984Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:09.334585714Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:09.41404952Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:09.489773909Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:09.568267007Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:09.64479119Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:09.720072208Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:09.796159392Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:09.873893735Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:09.953595361Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:10.030540692Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:10.106430292Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:10.181768353Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:10.257267372Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:10.333467939Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:10.409885613Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:10.489060565Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:10.565618868Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:10.641116191Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:10.718512703Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:10.805424818Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:10.892777677Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:10.985463774Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:11.076721772Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:11.152187496Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:11.235568232Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:11.312096056Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:11.387775845Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:11.473644761Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:11.548994696Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:11.632426205Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:11.714392483Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:11.790213766Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:11.866104003Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:11.941836484Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:12.022784139Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:12.099323804Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:12.178379015Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:12.256957597Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:12.332227116Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:12.408060464Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:12.49419753Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:12.571671021Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:12.646725258Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:12.734211124Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:12.810608558Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:12.886901793Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:12.974446754Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:13.050373483Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:13.125974037Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:13.202318904Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:13.434696211Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:13.981571219Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:14.110834803Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:14.188134811Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:14.26483661Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:14.62600778Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:14.724158942Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:14.820924621Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:14.89704044Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:15.037777331Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:15.113766571Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:15.189098541Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:15.264705878Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:15.342788673Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:15.423659587Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:15.500567733Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:15.576408214Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:15.652641866Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:15.729006512Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:15.804375552Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:15.879929685Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:15.959400361Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:16.070580969Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:16.153138362Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:16.301747643Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:16.443806857Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:16.525598588Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:16.648585896Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:16.743536728Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:16.820221299Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:16.909459593Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:17.016906505Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:17.139738047Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:17.230556015Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:17.305938563Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:17.437584144Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:17.53038586Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:17.611713281Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:17.69000914Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:17.863397649Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:17.943327557Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:18.028973295Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:18.126793879Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:18.206854773Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:18.302084026Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:18.483925792Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:18.654630491Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:18.758472961Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:18.873538642Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:18.980589537Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:19.066941236Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:19.148356099Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:19.541716404Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:19.619110865Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:19.806692512Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:19.986461216Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:20.075503386Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:20.151053005Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:20.258601252Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:20.348973654Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:20.426856422Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:20.510489089Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:20.641439255Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:20.749965655Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:20.840299708Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:20.917006809Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:21.05172019Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:21.16037863Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:21.255710664Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:21.352193552Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:21.432313685Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:21.51233631Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:21.597874308Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:21.673725095Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:21.757714715Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:21.833095984Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:21.910098618Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:21.998947819Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:22.075688023Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:22.151671883Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:22.237976486Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:22.31353411Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:23.132656104Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:23.280279998Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:23.438047631Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:24.176332481Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:24.277968021Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:24.35544273Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:24.431940219Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:24.514331471Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:24.599155768Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:24.698689519Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:24.779888112Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:24.86455472Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:24.940353651Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:25.027112157Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:25.107168251Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:25.195817351Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:25.282662885Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:25.359621631Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:25.435373923Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:25.512827409Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:25.605932174Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:25.691307575Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:25.786221829Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:25.861925079Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:25.938218496Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:26.014217261Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:26.094450472Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:26.17150058Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:26.257679558Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:26.338573841Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:26.414465354Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:26.503635462Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:26.585248436Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:26.66088152Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:26.74420865Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:26.820357824Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:26.899254872Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:26.984208223Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:27.059572497Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:27.136146531Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:27.213676685Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:27.294833203Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:27.370924566Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:27.44872Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:27.52466235Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:27.604611168Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:27.679825287Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:27.762095454Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:27.83817094Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:27.913651523Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:28.002294483Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:28.077987305Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:28.15367475Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:28.242881356Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:28.32475832Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:28.400121297Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:28.484923281Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:28.563499604Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:28.638766098Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:28.727364069Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:28.802817126Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:28.880482562Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:28.956796856Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:29.033162239Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:29.115430668Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:29.191721789Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:29.267639048Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:29.343658455Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:29.421360994Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:29.496776217Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:29.576633447Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:29.659094201Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:29.735201576Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:29.814828707Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:29.890715363Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:29.966271373Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:30.042003081Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:30.118639705Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:30.197354638Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:30.272929923Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:30.350522087Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:30.428113132Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:30.504571868Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:30.579812057Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:30.655118446Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:30.731429514Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:30.809201871Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:30.885104729Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:30.960489546Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:31.036006111Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:31.11246389Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:31.188365888Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:31.266192538Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:31.343273643Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:31.419443Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:31.505611817Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:31.581561383Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:31.658112252Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:31.743959578Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:31.826436169Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:31.912889215Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:32.001114699Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:32.076942946Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:32.152332703Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:32.235962916Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:32.312091943Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:32.387785647Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:32.464734132Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:32.54003861Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:32.615156591Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:32.690939159Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:32.768527614Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:32.847872117Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:32.92343211Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:33.011549212Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:33.086680386Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:33.16290097Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:33.247261836Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:33.323189708Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:33.40346129Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:33.49045848Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:33.565873243Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:33.641955825Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:33.724525531Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:33.800631098Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:33.877803121Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:33.95581781Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:34.031649579Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:34.10693419Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:34.182049078Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:34.258098022Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:34.333762286Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:34.409561222Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:34.485476647Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:34.560994364Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:34.63672454Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:34.712742593Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:34.788401831Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:34.864438547Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:34.941702575Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:35.018935306Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:35.095128979Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:35.170329822Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:35.245626796Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:35.323644276Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:35.399536946Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:35.475601005Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:35.552056913Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:35.627700984Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:35.703833739Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:35.779906633Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:35.856117943Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:35.931863618Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:36.007173164Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:36.08598539Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:36.161608564Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:36.246441903Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:36.321886166Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:36.397326524Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:36.482348697Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:36.557645965Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:36.633923864Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:36.710452091Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:36.786217394Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:36.862373395Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:36.938006781Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:37.017397301Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:37.093842272Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:37.170238138Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:37.255239594Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:37.332976919Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:37.408415299Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:37.493874323Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:37.569277843Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:37.644398577Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:37.729083859Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:37.804992419Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:37.881004023Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:37.956994564Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:38.032550452Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:38.107738161Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:38.184137714Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:38.26808424Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:38.344036406Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:38.420352218Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:38.505845137Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:38.581041841Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:38.656572612Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:38.740213272Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:38.816711804Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:38.894448717Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:38.98063935Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:39.055914801Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:39.131529801Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:39.207321694Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:39.282936694Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:39.362462839Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:39.437626419Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:39.513285242Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:39.589372085Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:39.665402493Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:39.741368174Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:39.821018747Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:39.900556384Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:39.976235886Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:40.051487186Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:40.127369774Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:40.202956676Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:40.278739613Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:40.35466023Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:40.433534666Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:40.509265009Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:40.585069938Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:40.660518424Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:40.74030748Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:40.825098612Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:40.90118018Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:40.977779303Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:41.054522803Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:41.130016561Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:41.206817584Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:41.282426198Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:41.357861535Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:41.433700948Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:41.518949003Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:41.593815282Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:41.669659624Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:41.754167905Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:41.829292544Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:41.904282865Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:41.989320063Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:42.06652541Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:42.141914917Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:42.21882981Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:42.294220021Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:42.369464454Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:42.445481183Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:42.522004102Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:42.599495705Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:42.674771061Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:42.760494923Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:42.841433115Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:42.91636144Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:42.993140158Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:43.070273446Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:43.145444359Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:43.229838965Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:43.305780926Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:43.383356019Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:43.45870837Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:43.534399525Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:43.612032815Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:43.687771665Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:43.766743332Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:43.843246892Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:43.92028273Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:44.008665024Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:44.084371681Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:44.162288946Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:44.239283946Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:44.314224422Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:44.389339805Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:44.46493388Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:44.544370574Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:44.621166721Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:44.706182178Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:44.782097866Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:44.857752153Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:44.932776465Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:45.010249824Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:45.085506354Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:45.180801359Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:45.26091259Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:45.345870714Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:45.420985339Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:45.49685382Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:45.573774946Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:45.649423768Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:45.725101016Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:45.807062956Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:45.88811505Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:45.971834482Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:46.047083692Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:46.12403626Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:46.200466508Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:46.278384139Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:46.360163299Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:46.435589175Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:46.519087316Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:46.596412107Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:46.673237336Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:46.759791198Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:46.835408371Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:46.913302218Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:46.999979225Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:47.075843661Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:47.151690585Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:47.235694562Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:47.311214208Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:47.387668762Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:47.466103438Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:47.543224168Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:47.619344753Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:47.695343089Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:47.770724577Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:47.846504663Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:47.922761326Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:48.013201888Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:48.0887888Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:48.164496648Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:48.247843797Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:48.323425779Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:48.399180587Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:48.48451826Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:48.560483699Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:48.635887733Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:48.715419809Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:48.790802204Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:48.868578043Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:48.944813364Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:49.022560016Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:49.100830076Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:49.176613064Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:49.252080234Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:49.328333715Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:49.418462911Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:49.495814551Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:49.571552724Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:49.649610265Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:49.725280639Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:49.801450956Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:49.877307568Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:49.954047324Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:50.029740649Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:50.106583617Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:50.182780674Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:50.258713067Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:50.334686209Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:50.410421Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:50.48614337Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:50.561485838Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:50.637181576Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:50.715759715Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:50.792780502Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:50.868746154Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:50.944902749Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:51.020565238Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:51.095965016Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:51.17260271Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:51.260769964Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:51.336690971Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:51.413234266Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:51.499578802Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:51.574535617Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:51.650035653Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:51.741981442Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:51.817680488Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:51.894051822Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:52.139192182Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:52.21532159Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:52.291265208Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:52.36895699Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:52.445940185Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:52.523950407Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:52.600312821Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:52.676317547Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:52.760986296Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:52.836186756Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:52.911973234Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:53.001049779Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:53.076635759Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:53.152357075Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:53.236611897Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:53.31226007Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:53.387956963Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:53.464307127Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:53.540971859Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:53.616781429Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:53.693808137Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:53.771630211Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:53.847860848Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:53.923218205Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:54.009915395Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:54.087502458Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:54.163558617Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:54.238951902Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:54.314354342Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:54.389899805Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:54.466328311Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:54.544095401Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:54.622766053Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:54.699292543Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:54.774760124Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:54.850678222Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:54.926325031Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:55.002645181Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:55.077966581Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:55.15448524Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:55.230203892Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:55.305902475Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:55.382461019Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:55.458282681Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:55.534015291Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:55.609860865Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:55.687535295Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:55.763261502Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:55.838400861Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:55.913888206Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:55.98914658Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:56.066735949Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:56.142108389Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:56.222221931Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:56.298038069Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:56.373814993Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:56.449080199Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:56.525104596Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:56.600958538Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:56.677009888Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:56.761967894Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:56.837234796Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:56.912489822Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:56.999333691Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:57.074792382Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:57.150516054Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:57.23359934Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:57.312162145Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:57.388069813Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:57.464599316Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:57.540429359Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:57.61694052Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:57.692665249Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:57.777272839Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:57.857516927Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:57.934363397Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:58.021228116Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:58.097688136Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:58.173419441Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:58.267626246Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:58.35850426Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:58.440772662Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:58.536410684Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:58.612336356Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:58.687857928Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:58.76921269Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:58.847229344Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:58.924056108Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:59.015393901Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:59.090846409Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:59.166048308Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:59.241352192Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:59.316641063Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:59.392553784Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:59.468057541Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:59.550028478Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:59.625503681Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:59.700887367Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:59.776740997Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:59.852378268Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:37:59.928950339Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:00.004860943Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:00.083569042Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:00.158690802Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:00.240797598Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:00.316583188Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:00.392459239Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:00.469396656Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:00.545073219Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:00.621546167Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:00.697482461Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:00.773462386Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:00.851844013Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:00.928734407Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:01.006189553Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:01.08599805Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:01.161551003Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:01.245576727Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:01.321292741Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:01.396757666Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:01.473878483Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:01.551742419Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:01.635193655Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:01.711365911Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:01.787229301Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:01.862837856Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:01.938466994Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:02.02242288Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:02.098217494Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:02.176816301Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:02.260865655Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:02.336517471Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:02.412003186Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:02.495852796Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:02.573279324Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:02.649722402Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:02.73201324Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:02.808026548Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:02.883875931Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:02.960239399Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:03.036136184Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:03.112461958Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:03.188629826Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:03.272962316Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:03.348655569Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:03.424347573Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:03.511948242Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:03.587934804Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:03.666919507Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:03.751460801Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:03.829177675Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:03.904266286Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:03.9935094Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:04.068884371Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:04.145261216Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:04.221362614Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:04.296955658Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:04.374686823Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:04.451424423Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:04.527153191Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:04.60338359Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:04.67880189Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:04.753976529Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:04.830036666Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:04.905551893Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:04.983522782Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:05.058898163Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:05.13660783Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:05.212796727Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:05.288660497Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:05.364623691Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:05.44349523Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:05.51931553Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:05.595321873Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:05.670864933Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:05.746508633Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:05.825017306Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:05.900692056Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:05.982804976Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:06.05833399Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:06.133481965Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:06.210600035Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:06.285690073Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:06.361704434Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:06.437741202Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:06.524335995Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:06.599913034Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:06.675179735Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:06.758311482Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:06.833455872Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:06.909163833Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:06.995273193Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:07.071561165Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:07.147098656Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:07.224407394Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:07.300107784Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:07.375706639Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:07.453171745Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:07.529327735Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:07.608175997Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:07.68428314Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:07.769222505Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:07.845158201Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:07.92075568Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:08.009026228Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:08.08496495Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:08.161072206Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:08.243360697Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:08.319244938Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:08.394873579Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:08.471218445Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:08.546914211Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:08.623921268Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:08.700015623Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:08.782325242Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:08.857762366Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:08.933361558Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:09.023568095Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:09.099403185Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:09.176900908Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:09.252689039Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:09.329407382Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:09.404751471Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:09.479787527Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:09.555376492Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:09.633572065Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:09.711957041Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:09.787628336Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:09.86402357Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:09.940378919Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:10.017669806Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:10.093605169Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:10.169197545Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:10.248306122Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:10.324641097Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:10.399841063Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:10.475415321Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:10.553131112Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:10.63188569Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:10.707961609Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:10.790687057Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:10.866260323Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:10.9420857Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:11.017893805Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:11.093743238Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:11.169345875Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:11.253975478Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:11.330559381Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:11.406242074Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:11.493414324Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:11.568597695Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:11.646082165Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:11.722460339Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:11.798671901Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:11.876903771Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:11.952915176Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:12.029606568Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:12.105239665Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:12.181581749Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:12.265933355Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:12.341660848Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:12.419425517Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:12.505587604Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:12.585209968Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:12.660419766Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:12.743698079Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:12.822379992Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:12.897951213Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:12.975299753Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:13.051080491Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:13.127052046Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:13.202836792Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:13.278220678Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:13.35332915Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:13.428970268Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:13.516645789Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:13.592122248Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:13.667619737Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:13.751380641Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:13.826320614Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:13.901364459Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:13.980397055Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:14.059651035Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:14.136763535Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:14.212677619Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:14.288513055Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:14.364108705Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:14.439828009Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:14.515818212Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:14.592554629Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:14.66845274Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:14.744485292Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:14.822580111Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:14.898734717Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:14.974682379Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:15.050420325Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:15.127446929Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:15.204233971Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:15.280291318Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:15.356122675Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:15.432140106Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:15.50897878Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:15.585310867Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:15.662568678Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:15.7381663Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:15.813763665Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:15.891406298Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:15.966517786Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:16.042632227Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:16.11823166Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:16.194740011Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:16.276743451Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:16.352571562Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:16.428695315Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:16.515190688Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:16.590135009Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:16.66562132Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:16.75233708Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:16.828191951Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:16.903457523Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:16.98625935Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:17.062684576Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:17.138405442Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:17.214036904Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:17.289995891Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:17.365506964Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:17.440959781Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:17.524939931Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:17.600328376Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:17.675654785Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:17.762098022Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:17.837606951Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:17.913569427Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:17.998326966Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:18.073446587Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:18.148809124Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:18.225128111Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:18.301837425Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:18.377729274Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:18.453494461Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:18.529710698Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:18.6056045Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:18.682458498Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:18.767814342Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:18.846508706Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:18.921945346Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:19.009122411Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:19.084738451Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:19.160365568Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:19.236265056Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:19.31283313Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:19.391157095Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:19.466933474Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:19.543884864Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:19.619711241Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:19.695617547Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:19.772424797Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:19.848128322Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:19.925508673Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:20.000990659Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:20.076235888Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:20.15196965Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:20.227776714Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:20.303910884Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:20.379614973Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:20.455893251Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:20.531744969Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:20.607326141Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:20.683936743Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:20.760504805Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:20.83760333Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:20.913356394Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:20.991657907Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:21.067354278Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:21.143107522Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:21.219433866Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:21.294334374Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:21.370118572Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:21.447186387Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:21.540236449Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:21.615701702Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:21.691586634Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:21.775916761Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:21.852206263Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:21.928191257Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:22.018691476Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:22.095568887Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:22.171723072Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:22.257392205Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:22.333354653Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:22.409596416Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:22.494668123Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:22.570806335Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:22.647731792Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:22.724644124Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:22.800116217Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:22.877351558Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:22.953313334Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:23.031939876Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:23.107791208Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:23.185302492Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:23.271303159Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:23.348288046Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:23.424815932Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:23.509836498Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:23.586338969Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:23.664253253Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:23.748018917Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:23.826238988Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:23.901772369Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:23.978228937Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:24.053857077Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:24.12943987Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:24.204809191Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:24.282271391Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:24.358018489Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:24.434445406Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:24.51022064Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:24.586270324Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:24.661741179Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:24.737453579Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:24.81356232Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:24.889819682Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:24.965705797Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:25.044780754Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:25.120438951Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:25.195985915Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:25.272056747Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:25.348577216Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:25.427498814Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:25.503740288Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:25.579400566Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:25.654877622Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:25.73006816Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:25.805690731Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:25.881928428Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:25.957504713Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:26.033142583Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:26.108638611Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:26.184096035Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:26.269103708Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:26.347120641Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:26.422638659Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:26.508618396Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:26.584201393Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:26.661297958Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:26.744995036Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:26.835712686Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:26.913537402Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:26.998748335Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:27.07413629Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:27.149221787Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:27.22532592Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:27.301117578Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:27.376903345Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:27.453726539Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:27.533017404Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:27.608328247Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:27.683809637Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:27.769503766Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:27.844445509Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:27.921957737Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:28.011352241Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:28.086878275Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:28.162348708Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:28.246617535Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:28.322051862Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:28.397140359Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:28.472899165Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:28.550195414Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:28.625900093Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:28.701505157Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:28.780279986Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:28.855920709Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:28.930841669Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:29.022733705Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:29.100149243Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:29.17576371Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:29.251463802Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:29.327318275Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:29.402689662Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:29.478395387Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:29.554172686Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:29.631196653Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:29.706696591Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:29.782659831Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:29.858207943Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:29.93444752Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:30.010401792Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:30.086351163Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:30.165589047Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:30.251525078Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:30.327351951Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:30.404848142Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:30.481197823Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:30.557203723Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:30.632946667Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:30.712186855Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:30.78843497Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:30.863942677Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:30.94025782Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:31.016523943Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:31.093088461Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:31.169356509Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:31.254679896Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:31.331699618Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:31.407485606Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:31.489590552Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:31.566047103Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:31.642384931Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:31.718720423Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:31.794591747Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:31.869445495Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:31.945499433Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:32.02918437Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:32.104740779Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:32.180188228Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:32.265371557Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:32.344154565Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:32.419349141Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:32.507288885Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:32.588933748Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:32.664744823Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:32.747559656Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:32.835458973Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:32.913077292Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:32.998075703Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:33.073774586Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:33.150168669Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:33.226719949Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:33.302169248Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:33.377647802Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:33.456606435Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:33.535426531Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:33.610483204Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:33.686196354Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:33.773325285Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:33.851701285Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:33.92720247Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:34.015777278Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:34.091651715Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:34.167356344Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:34.244251939Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:34.320395798Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:34.395506527Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:34.471293387Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:34.549847508Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:34.625315397Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:34.700944291Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:34.77790605Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:34.85407446Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:34.931283265Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:35.007506375Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:35.083247582Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:35.159352093Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:35.234860978Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:35.31023744Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:35.385800613Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:35.461740021Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:35.539214974Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:35.616035243Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:35.692101119Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:35.767954647Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:35.843580909Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:35.91951574Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:35.997964861Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:36.074493715Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:36.151157131Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:36.227322037Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:36.302554515Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:36.37789925Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:36.46051509Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:36.536172138Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:36.641481706Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:36.71738961Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:36.793303115Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:36.869245269Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:36.944810675Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:37.028403891Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:37.104058371Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:37.186202448Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:37.269892949Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:37.345426435Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:37.42112957Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:37.50677791Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:37.5850597Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:37.660758257Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:37.746670512Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:37.826941638Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:37.902148247Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:37.977677636Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:38.053475758Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:38.129413225Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:38.205631284Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:38.28460014Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:38.360080005Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:38.435680416Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:38.521732023Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:38.597756714Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:38.673822826Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:38.757281535Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:38.834853323Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:38.910481293Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:38.995947806Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:39.07168464Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:39.14781409Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:39.223929361Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:39.300012463Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:39.378044853Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:39.453715902Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:39.529375107Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:39.605244452Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:39.68197833Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:39.758324706Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:39.833974885Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:39.910811128Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:39.986379044Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:40.061933749Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:40.137296256Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:40.213298528Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:40.288733696Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:40.364686035Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:40.444413647Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:40.5200345Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:40.595389101Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:40.670675587Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:40.745994242Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:40.821609269Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:40.897059161Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:40.973584045Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:41.050116119Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:41.126413285Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:41.20171593Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:41.283372237Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:41.358595788Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:41.434083445Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:41.521585046Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:41.602075968Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:41.677507001Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:41.762193345Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:41.837205381Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:41.912786472Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:41.999696258Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:42.080183781Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:42.155565547Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:42.231633586Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:42.309115879Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:42.384527125Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:42.460271266Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:42.536283001Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:42.614407874Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:42.690126919Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:42.775993964Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:42.852915427Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:42.927784026Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:43.021467616Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:43.106762551Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:43.183271444Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:43.267561394Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:43.343729359Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:43.418698301Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:43.50385134Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:43.58112099Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:43.659313394Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:43.737423631Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:43.813467209Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:43.889767724Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:43.978782067Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:44.054833605Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:44.129949271Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:44.207981175Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:44.28562942Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:44.361022669Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:44.436379107Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:44.5129225Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:44.590195184Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:44.666267662Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:44.748835999Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:44.824165805Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:44.900395383Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:44.975811485Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:45.051889556Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:45.126820943Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:45.202601143Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:45.280259976Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:45.355272059Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:45.430427028Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:45.506020424Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:45.581300805Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:45.656469826Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:45.733059499Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:45.809633647Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:45.889002492Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:45.964736951Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:46.039822111Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:46.11494542Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:46.190748534Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:46.276688536Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:46.353131538Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:46.428269667Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:46.513453492Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:46.591634128Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:46.667375528Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:46.752314004Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:46.827969749Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:46.907923004Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:46.98455121Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:47.060341984Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:47.14004601Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:47.216640698Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:47.29165639Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:47.368088985Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:47.446820455Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:47.531843583Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:47.607463954Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:47.682608577Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:47.769154109Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:47.845149656Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:47.921751834Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:48.009239284Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:48.086708127Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:48.332659891Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:48.408318285Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:48.484881535Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:48.560798176Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:48.635908675Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:48.713944074Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:48.789799482Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:48.866604495Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:48.942203512Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:49.028840073Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:49.104737248Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:49.180545471Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:49.259139002Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:49.33495241Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:49.410478604Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:49.486673621Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:49.562610167Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:49.637765283Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:49.713114372Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:49.789977284Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:49.865506487Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:49.941334587Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:50.017376142Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:50.0937344Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:50.169404662Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:50.245458069Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:50.322696152Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:50.398622772Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:50.47539151Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:50.551100375Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:50.626385636Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:50.702658142Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:50.780426674Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:50.858458222Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:50.934191029Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:51.010115018Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:51.085377006Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:51.161017273Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:51.238151035Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:51.314030727Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:51.390402873Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:51.466609983Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:51.543658826Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:51.621442845Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:51.698296946Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:51.781313272Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:51.856952963Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:51.933097527Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:52.019453628Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:52.095066717Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:52.170630672Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:52.25442672Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:52.330097969Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:52.408886672Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:52.485712571Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:52.561457759Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:52.637099944Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:52.712382319Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:52.788053471Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:52.863652988Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:52.942312345Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:53.028017561Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:53.104436914Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:53.180003364Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:53.264783669Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:53.340639733Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:53.416941646Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:53.506922847Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:53.584524952Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:53.659963751Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:53.737124745Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:53.813600689Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:53.888864464Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:53.964649469Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:54.041909911Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:54.117359047Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:54.197450844Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:54.274811248Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:54.350706104Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:54.427042392Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:54.504063824Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:54.583495955Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:54.658767539Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:54.734432349Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:54.810329926Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:54.886104238Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:54.962021468Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:55.037527357Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:55.115855345Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:55.190944063Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:55.270773383Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:55.34649123Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:55.422201874Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:55.497918472Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:55.574198998Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:55.654135356Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:55.732322058Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:55.80819902Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:55.883735761Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:55.960137248Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:56.03550105Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:56.110664666Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:56.212262925Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:56.288193531Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:56.363597403Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:56.439430223Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:56.52587869Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:56.60170738Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:56.677463539Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:56.764921941Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:56.841176537Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:56.916476574Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:57.002365915Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:57.083117744Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:57.158798138Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:57.23534177Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:57.310894673Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:57.386377414Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:57.461899269Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:57.540932558Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:57.618667645Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:57.693863077Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:57.777587797Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:57.860726312Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:57.936476452Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:58.022851975Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:58.099927267Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:58.175736141Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:58.259321327Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:58.334914048Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:58.413136045Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:58.491191118Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:58.566575463Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:58.642204897Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:58.71817311Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:58.793948471Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:58.869539527Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:58.948160383Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:59.037976259Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:59.114538933Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:59.190796533Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:59.266499586Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:59.341856595Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:59.417560609Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:59.493290997Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:59.5716658Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:59.654117654Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:59.730206314Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:59.806227147Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:59.882241323Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:38:59.95944359Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:00.036843772Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:00.112881473Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:00.188959313Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:00.265945841Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:00.34195179Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:00.417590825Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:00.493616939Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:00.569988808Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:00.645397126Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:00.720864949Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:00.7967766Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:00.872471714Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:00.948328983Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:01.027190999Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:01.102826321Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:01.178203367Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:01.263568521Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:01.338587104Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:01.41532723Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:01.49736421Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:01.581132015Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:01.658368815Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:01.734876208Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:01.810705053Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:01.886955289Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:01.9626078Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:02.042346639Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:02.119173635Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:02.194825121Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:02.280306297Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:02.356063635Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:02.432189262Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:02.518313775Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:02.594085389Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:02.670482032Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:02.760041497Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:02.837095816Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:02.913273457Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:02.990310139Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:03.066077058Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:03.142829825Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:03.223912144Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:03.299720503Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:03.375270555Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:03.450852647Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:03.536194994Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:03.611569896Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:03.687617582Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:03.783172016Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:03.858345841Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:03.93368883Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:04.021327732Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:04.096987093Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:04.172963016Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:04.249089635Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:04.326657879Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:04.402355745Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:04.478513252Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:04.554245208Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:04.630822313Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:04.707192323Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:04.783087969Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:04.859621671Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:04.934878206Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:05.010373869Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:05.086215806Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:05.161594742Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:05.238518273Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:05.31439177Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:05.393725337Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:05.469352786Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:05.545054942Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:05.621041589Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:05.696928369Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:05.772636255Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:05.848942025Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:05.926268253Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:06.002654716Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:06.078231913Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:06.153609698Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:06.231933304Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:06.307855678Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:06.386398894Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:06.463171249Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:06.543439616Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:06.61892911Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:06.694350715Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:06.778774209Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:06.854412094Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:06.930068607Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:07.019251404Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:07.094840637Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:07.170935345Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:07.25466643Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:07.330427355Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:07.408039768Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:07.483790226Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:07.563628911Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:07.639993737Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:07.716268235Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:07.791972506Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:07.867315147Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:07.943303011Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:08.029551974Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:08.108067244Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:08.18659202Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:08.271203966Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:08.346786991Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:08.422796654Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:08.508595723Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:08.584453155Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:08.660251756Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:08.737008523Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:08.812631078Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:08.888515909Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:08.964464724Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:09.044235132Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:09.119992891Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:09.196729942Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:09.272479379Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:09.347727568Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:09.423185602Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:09.499249488Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:09.575930269Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:09.652024083Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:09.727725315Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:09.803550164Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:09.879631527Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:09.955846908Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:10.031352323Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:10.107216223Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:10.187700028Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:10.263443545Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:10.33924935Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:10.41457356Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:10.495847103Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:10.57172243Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:10.650367588Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:10.729916241Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:10.806083515Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:10.88211325Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:10.959419344Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:11.035977027Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:11.113006923Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:11.188719523Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:11.276038097Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:11.351267981Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:11.426477092Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:11.514176691Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:11.589615813Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:11.665189497Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:11.742722338Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:11.821610406Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:11.897595939Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:11.973567069Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:12.048927605Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:12.124899504Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:12.200528821Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:12.285882087Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:12.363479521Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:12.439140013Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:12.524653384Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:12.601516871Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:12.676495525Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:12.760293547Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:12.836733566Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:12.91633295Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:12.993377827Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:13.069064Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:13.144534623Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:13.221323372Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:13.297687694Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:13.37309987Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:13.450611971Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:13.536402367Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:13.612063182Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:13.687429714Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:13.772328043Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:13.850126425Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:13.926162375Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:14.012835646Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:14.088479884Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:14.16380404Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:14.239677008Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:14.3164189Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:14.392042236Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:14.46782859Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:14.546299975Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:14.621963482Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:14.697943132Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:14.773005623Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:14.848565199Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:14.923850818Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:14.999357805Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:15.076277734Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:15.152497736Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:15.228152955Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:15.303720697Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:15.379679641Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:15.455714189Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:15.532014659Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:15.609564629Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:15.685731082Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:15.761380444Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:15.843735114Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:15.920646843Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:15.996076374Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:16.071364088Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:16.148323831Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:16.225048539Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:16.301485719Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:16.377118696Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:16.453238836Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:16.538642463Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:16.613903922Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:16.694741505Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:16.778708899Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:16.854032294Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:16.929468006Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:17.014803801Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:17.092511766Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:17.169116062Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:17.255461233Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:17.332742051Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:17.408445929Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:17.486676585Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:17.562842819Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:17.638944686Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:17.714651061Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:17.794478565Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:17.870542246Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:17.94772784Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:18.035120831Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:18.110228981Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:18.185650392Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:18.272540014Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:18.348277697Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:18.423902327Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:18.508622511Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:18.584165104Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:18.659166763Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:18.736620203Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:18.815455907Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:18.890876551Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:18.967172965Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:19.047242703Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:19.122518674Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:19.198091584Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:19.27432789Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:19.353589303Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:19.430272249Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:19.506730211Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:19.584265049Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:19.65993075Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:19.737126175Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:19.812820619Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:19.890178517Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:19.966117214Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:20.042181318Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:20.117951209Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:20.193226385Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:20.268216658Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:20.344408798Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:20.426605949Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:20.502212279Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:20.577771589Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:20.654037635Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:20.729909215Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:20.813750615Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:20.890865415Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:20.970550646Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:21.045599812Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:21.121292312Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:21.198011082Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:21.282379873Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:21.357545043Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:21.433415442Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:21.520961917Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:21.597126502Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:21.672251277Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:21.757179119Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:21.836144333Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:21.911299132Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:21.989066993Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:22.066774341Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:22.142278383Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:22.218162007Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:22.294614635Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:22.369585618Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:22.446514587Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:22.533337007Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:22.613243607Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:22.68895951Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:22.774236844Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:22.850153212Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:22.925684044Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:23.01086586Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:23.086521112Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:23.166154911Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:23.242399172Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:23.31809149Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:23.393634938Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:23.469260967Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:23.546855289Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:23.622450654Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:23.699800467Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:23.784352116Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:23.859385647Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:23.934492285Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:24.02084577Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:24.096876832Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:24.172964003Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:24.256102343Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:24.331898371Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:24.407767473Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:24.483691532Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:24.559164409Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:24.634205372Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:24.709694988Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:24.787820579Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:24.863818865Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:24.940404238Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:25.015806495Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:25.091531183Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:25.167387551Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:25.243178335Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:25.319866842Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:25.395693475Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:25.471464894Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:25.54731342Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:25.622600593Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:25.697794238Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:25.773487943Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:25.850789016Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:25.926544943Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:26.002327053Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:26.07801673Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:26.15366979Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:26.230946541Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:26.306818598Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:26.383551313Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:26.460298112Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:26.544296405Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:26.620930408Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:26.696128701Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:26.780667351Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:26.856894054Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:26.932536296Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:27.018407673Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:27.094192099Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:27.16982644Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:27.247256289Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:27.322742882Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:27.401582098Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:27.477756442Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:27.553880854Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:27.629571113Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:27.705287906Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:27.788790654Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:27.865205153Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:27.942325199Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:28.029482926Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:28.104767556Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:28.179915898Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:28.263652015Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:28.338866804Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:28.414203255Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:28.491248055Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:28.566730622Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:28.641876082Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:28.717451407Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:28.796221746Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:28.87172214Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:28.946905562Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:29.036412138Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:29.112391151Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:29.188155999Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:29.267330119Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:29.342781036Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:29.418064393Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:29.494031562Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:29.571223988Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:29.64663035Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:29.72259896Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:29.798198329Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:29.873796417Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:29.950922363Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:30.02609739Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:30.108614782Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:30.184504563Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:30.260330361Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:30.337131946Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:30.412797994Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:30.488451622Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:30.564367746Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:30.641134506Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:30.716736442Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:30.791954126Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:31.002511288Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:31.078559356Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:31.154148016Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:31.230176301Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:31.30777037Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:31.383363959Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:31.458898718Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:31.543595322Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:31.620386542Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:31.696196759Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:31.780535326Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:31.861288296Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:31.936737947Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:32.021774589Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:32.0970628Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:32.172592444Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:32.256471669Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:32.34201366Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:32.421009285Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:32.498249771Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:32.573894835Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:32.650236449Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:32.726477944Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:32.801819127Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:32.877480771Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:32.95619809Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:33.043426088Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:33.119168142Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:33.194909077Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:33.278205188Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:33.354835998Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:33.430504147Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:33.516559924Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:33.592311101Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:33.667932423Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:33.7441898Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:33.821531564Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:33.905292106Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:33.982470951Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:34.059280708Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:34.134939903Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:34.211143354Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:34.287243197Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:34.363378248Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:34.43856325Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:34.514259189Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:34.594529943Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:34.6708749Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:34.746555731Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:34.822501745Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:34.898705325Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:34.974677618Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:35.050331046Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:35.127259381Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:35.20279897Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:35.278353027Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:35.35414394Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:35.429242754Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:35.505264089Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:35.584432186Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:35.65999719Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:35.735634338Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:35.811811487Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:35.887809713Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:35.964196767Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:36.041236843Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:36.118052038Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:36.193785377Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:36.278354626Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:36.354266919Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:36.429887112Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:36.513862301Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:36.588980871Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:36.668250341Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:36.744418502Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:36.821348156Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:36.89696902Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:36.97255999Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:37.050248699Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:37.126188911Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:37.202115231Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:37.288401303Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:37.364189479Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:37.43996578Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:37.527461608Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:37.602708024Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:37.67805949Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:37.764108289Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:37.839886831Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:37.915365366Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:37.991770167Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:38.067742562Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:38.145229353Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:38.22105633Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:38.302750669Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:38.378346264Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:38.453689191Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:38.540304076Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:38.615480693Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:38.690424647Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:38.774452589Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:38.853451638Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:38.929050114Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:39.014693882Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:39.090252388Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:39.165802125Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:39.241460143Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:39.317044832Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:39.398440801Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:39.474142317Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:39.549885347Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:39.625519872Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:39.701287036Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:39.778117264Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:39.853428545Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:39.930845055Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:40.006513248Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:40.082344051Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:40.157975159Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:40.233833937Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:40.309569197Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:40.385407138Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:40.46174065Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:40.53752197Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:40.613141779Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:40.688799774Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:40.765096894Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:51.056416367Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:51.133813615Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:51.210672822Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:51.29596545Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:51.371272563Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:51.446571227Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:51.53384827Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:51.609475519Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:51.690241591Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:51.775385257Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:51.852958225Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:51.927998014Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:52.01410829Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:52.089655085Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:52.165311888Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:52.241222829Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:52.317430156Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:52.39357699Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:52.468923196Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:52.550454983Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:52.630904735Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:52.706094522Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:52.790822355Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:52.867542886Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:52.94264971Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:53.032195565Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:53.10838786Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:53.184555797Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:53.268025658Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:53.343764859Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:53.423220893Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:53.499828288Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:53.575520855Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:53.651241813Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:53.726820626Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:53.803163387Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:53.87817196Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:53.953338489Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:54.041191161Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:54.116505031Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:54.1927666Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:54.269261694Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:54.345610131Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:54.421334588Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:54.500153817Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:54.575507472Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:54.650906577Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:54.726684038Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:54.803940006Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:54.883451773Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:54.959968855Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:55.045261948Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:55.122476637Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:55.197591723Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:55.27348807Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:55.350517886Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:55.426126138Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:55.5025724Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:55.579590565Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:55.655428692Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:55.731184048Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:55.806786282Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:55.882711405Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:55.95851826Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:56.036281656Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:56.112147481Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:56.18792167Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:56.271713574Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:56.348085655Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:56.425091349Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:56.502299487Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:56.579690515Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:56.656945128Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:56.732326077Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:56.807902622Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:56.883086759Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:56.960773949Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:57.047965775Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:57.123609771Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:57.204634477Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:57.290073056Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:57.365357356Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:57.441119682Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:57.526669101Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:57.603657138Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:57.69300711Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:57.780408522Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:57.859849326Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:57.93552328Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:58.021742466Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:58.097967979Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:58.173640249Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:58.250686807Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:58.329608978Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:58.405882309Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:58.482094059Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:58.557878194Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:58.634214387Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:58.710170528Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:58.796035318Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:58.877104235Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:58.953299021Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:59.042438394Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:59.118255669Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:59.195988725Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:59.273827597Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:59.357972783Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:59.436470679Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:59.511988688Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:59.588432117Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:59.664186338Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:59.739880163Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:59.81560785Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:59.893104086Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:39:59.970007744Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:00.045927316Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:00.145900715Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:00.277775536Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:00.357840795Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:00.436552029Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:00.512606457Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:00.589936845Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:00.665549192Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:00.740926576Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:00.81660809Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:00.892928689Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:00.97353573Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:01.048815013Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:01.125767314Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:01.20190891Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:01.291584503Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:01.370585507Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:01.447680527Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:01.539827572Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:01.623537766Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:01.717108705Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:01.805148453Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:01.893930538Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:01.969579099Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:02.060679219Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:02.136027695Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:02.212470298Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:02.295860141Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:02.371720025Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:02.446796057Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:02.53323975Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:02.609364843Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:02.688617498Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:02.777092545Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:02.873236238Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:02.950062956Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:03.038062164Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:03.113381911Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:03.188533782Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:03.27137305Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:03.355997922Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:03.431728351Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:03.516021918Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:03.591106799Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:03.672293772Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:03.752038448Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:03.829681516Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:03.909479548Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:03.98576981Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:04.071793595Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:04.147783966Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:04.230576609Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:04.309791805Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:04.385043904Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:04.467300623Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:04.545054448Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:04.622378067Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:04.703921159Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:04.77968172Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:04.878388144Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:04.959359657Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:05.071025932Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:05.158212812Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:05.234674978Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:05.311780419Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:05.401463198Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:05.47672693Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:05.563490711Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:05.658851292Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:05.736440645Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:05.816852783Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:05.894466558Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:05.970384254Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:06.046197358Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:06.121646327Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:06.196928573Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:06.281780109Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:06.357734403Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:06.432896078Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:06.518639263Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:06.593851093Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:06.670499648Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:06.747986336Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:06.824012262Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:06.915741726Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:07.013365893Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:07.256256874Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:07.337655262Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:07.413798603Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:07.500108444Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:07.584046993Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:07.662418812Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:07.738729709Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:07.814088977Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:07.889936063Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:07.972003426Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:08.055231775Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:08.131753834Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:08.209055037Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:08.294135247Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:08.370402404Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:08.451193505Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:08.538469257Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:08.614546325Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:08.690648584Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:08.774927054Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:08.853491823Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:08.929842326Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:09.04400041Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:09.120288706Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:09.202200377Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:09.278828426Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:09.354439649Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:09.432030047Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:09.509410384Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:09.615279099Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:09.741831519Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:09.822252664Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:09.899445601Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:09.983788191Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:10.058782158Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:10.134832018Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:10.214124775Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:10.289540612Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:10.367457749Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:10.442721265Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:10.518818655Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:10.59423542Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:10.669465586Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:10.745025934Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:10.851523417Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:10.926775731Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:11.004139437Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:11.079728798Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:11.155716899Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:11.231150835Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:11.306870528Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:11.391560601Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:11.472365595Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:11.560735072Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:11.656923998Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:11.732965519Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:11.808184113Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:11.884053182Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:11.960295417Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:12.046898251Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:12.122566588Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:12.198110354Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:12.281213382Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:12.356488644Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:12.431845843Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:12.519660266Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:12.596760585Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:12.672070798Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:12.7482539Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:12.823445496Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:12.899460883Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:12.974879279Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:13.057065117Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:13.133296084Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:13.210203546Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:13.304182378Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:13.381647621Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:13.45695673Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:13.542554022Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:13.621432362Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:13.699926654Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:13.794206766Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:13.869437075Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:13.944843324Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:14.030578834Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:14.106587786Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:14.181887404Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:14.256916342Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:14.332248255Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:14.407480436Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:14.482729612Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:14.559168222Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:14.634429784Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:14.715187285Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:14.791874299Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:14.872106633Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:14.947508129Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:15.023654439Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:15.098890189Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:15.180750013Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:15.259748758Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:15.335458046Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:15.410780789Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:15.487837784Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:15.56338451Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:15.640136609Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:15.7163718Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:15.795620421Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:15.870784443Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:15.946151612Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:16.021263195Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:16.096453223Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:16.171717378Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:16.247751262Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:16.328363893Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:16.404137403Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:16.481630151Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:16.556863996Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:16.631835482Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:16.71155836Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:16.797851409Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:16.877196064Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:16.952475711Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:17.037566982Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:17.112732989Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:17.188138598Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:17.272598571Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:17.353152612Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:17.433352818Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:17.518697615Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:17.59384125Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:17.668963568Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:17.744820663Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:17.819948646Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:17.895654574Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:17.972334912Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:18.055883557Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:18.131399798Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:18.209721485Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:18.294228422Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:18.371233163Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:18.4463048Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:18.533299421Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:18.608660142Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:18.684322685Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:18.768025295Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:18.845599883Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:18.920685538Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:19.007367739Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:19.085592333Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:19.161315545Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:19.237438456Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:19.313087668Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:19.393272475Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:19.477358185Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:19.55556239Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:19.631523283Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:19.708079628Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:19.783532544Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:19.858886432Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:19.934195958Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:20.011497795Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:20.09055243Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:20.165858421Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:20.25374691Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:20.330162378Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:20.405830427Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:20.481194414Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:20.557755031Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:20.640762386Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:20.717268624Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:20.792809383Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:20.868488923Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:20.955169419Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:21.030377771Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:21.10577471Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:21.18217179Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:21.265771727Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:21.342045742Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:21.417622013Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:21.493515534Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:21.569164012Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:21.644593982Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:21.728787609Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:21.808047549Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:21.884206821Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:21.962530857Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:22.048559104Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:22.123712714Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:22.198899194Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:22.283963827Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:22.3592285Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:22.43425658Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:22.519942812Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:22.596193351Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:22.671350514Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:22.749226633Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:22.839789161Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:22.916223833Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:22.992010085Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:23.067897116Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:23.143423524Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:23.220946755Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:23.303189319Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:23.40129378Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:23.478797903Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:23.558660397Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:23.638488867Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:23.714050898Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:23.799732437Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:23.877545968Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:23.953480907Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:24.039795705Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:24.120057815Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:24.197582183Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:24.277836515Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:24.360625988Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:24.436231982Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:24.513859443Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:24.589222187Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:24.66472019Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:24.744212415Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:24.832582352Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:24.909696717Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:25.024234085Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:25.105383654Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:25.181111834Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:25.256834124Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:25.334930113Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:25.412073556Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:25.496300966Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:25.584498654Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:25.664228735Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:25.740402669Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:25.8174885Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:25.893248463Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:25.968695593Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:26.04636763Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:26.124193725Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:26.21981635Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:26.306263998Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:26.384991235Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:26.465024112Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:26.557139372Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:26.641045353Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:26.718047313Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:26.805254314Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:26.881384161Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:26.956641415Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:27.043284536Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:27.118763389Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:27.1940945Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:27.277634917Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:27.354636349Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:27.430248605Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:27.507329542Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:27.582556792Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:27.6577312Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:27.736237032Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:27.81509404Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:27.891700961Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:27.966730795Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:28.053658746Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:28.128871452Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:28.204188082Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:28.293477413Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:28.374883014Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:28.45021616Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:28.536722339Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:28.612020758Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:28.687729243Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:28.77138256Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:28.894439679Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:29.235833945Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:29.330695284Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:29.632768795Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:29.712162262Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:29.835159743Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:30.77747403Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:31.149514869Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:31.241374215Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:31.3285501Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:31.403729095Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:31.480533151Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:31.560954248Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:31.636858732Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:31.713839111Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:31.806655097Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:31.884341504Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:31.972291047Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:32.09052581Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:32.166195866Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:32.242856839Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:32.323965673Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:32.403634317Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:32.486251323Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:32.561758115Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:32.636936393Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:32.717622968Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:32.809241027Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:32.886659143Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:32.97590662Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:33.06641242Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:33.144144697Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:33.219742118Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:33.304348557Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:33.451141439Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:33.539986799Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:33.723360534Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:33.818814756Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:33.913163191Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:33.999283915Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:34.137183465Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:34.218565344Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:34.300445563Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:34.3873574Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:34.463559664Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:34.555591265Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:34.654779353Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:34.742010421Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:34.93881355Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:35.070569795Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:35.189190807Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:35.297955187Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:35.428521081Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:35.505631671Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:35.611423786Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:35.688227211Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:35.776982368Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:35.889718699Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:35.97619107Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:36.090374675Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:36.16809878Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:36.245231922Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:36.322898736Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:36.399141334Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:36.475690585Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:36.650751609Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:36.728505577Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:36.810705346Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:36.916377407Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:36.9926941Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:37.071189036Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:37.180135309Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:37.256499358Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:37.334655023Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:37.410703362Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:37.486793566Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:37.562679602Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:37.637646642Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:37.741318057Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:37.949820988Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:38.093111408Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:38.182781436Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:38.265847518Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:38.372716106Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:38.461163079Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:38.705855228Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:39.253966598Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:40.319280039Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:40.582418943Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:41.052842292Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:41.381845189Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:41.920811105Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:42.100382326Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:42.411219224Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:42.561311845Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:42.636518682Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:42.790061473Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:42.952982746Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:43.085948492Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:43.182674244Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:43.260155844Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:43.357261893Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:43.545133347Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:43.626063451Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:43.727420014Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:43.825967748Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:43.913009204Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:44.014790417Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:44.13993904Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:44.242556812Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:44.318387268Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:44.397206745Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:44.475306755Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:40:44.552682627Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:44.632927818Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:44.745417948Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:44.822541292Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:44.906665691Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:44.982065535Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:45.061938558Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:45.137273835Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:45.212482881Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:45.290199958Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:45.365708932Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:45.443513002Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:45.519615499Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:45.598502239Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:45.684744052Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:45.762609189Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:45.83827573Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:45.913834986Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:45.991050623Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:46.066842849Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:46.150835096Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:46.227215682Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:46.30991229Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:46.390899099Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:46.46653023Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:46.556477501Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:46.631907122Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:46.70814797Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:46.79255988Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:46.868597201Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:46.943796667Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:47.030790815Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:47.11612839Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:47.192297662Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:47.277628068Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:47.356235403Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:47.435232732Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:47.526025393Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:47.601528009Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:47.677257197Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:47.755723417Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:47.8339719Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:47.912384606Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:47.988159018Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:48.064960504Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:48.147219911Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:48.222740953Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:48.305802657Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:48.40965992Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:48.485427472Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:48.571764645Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:48.658394481Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:48.733509686Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:48.811121236Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:48.887085817Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:48.963760134Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:49.057719106Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:49.134392099Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:49.210263565Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:49.285649275Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:49.361016101Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:49.438450838Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:49.514109496Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:49.589326022Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:49.664842252Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:49.742390739Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:49.818166314Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:49.894399769Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:49.969934787Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:50.055319637Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:50.130534552Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:50.206003916Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:50.281351401Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:50.356643771Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:50.431995417Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:50.50751295Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:50.583142984Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:50.658433626Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:50.733708329Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:50.80929842Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:50.884993938Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:50.960270337Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:51.0355825Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:51.111967834Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:51.189185837Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:51.272941933Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:51.348121153Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:51.423679324Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:51.500022026Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:51.575334839Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:51.652367655Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:51.727599844Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:51.810520615Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:51.886187799Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:51.961151778Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:52.050050605Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:52.125573719Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:52.384772634Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:52.460248603Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:52.557759678Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:52.633888026Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:52.720546988Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:52.806133556Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:52.902307069Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:53.094915499Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:53.257883745Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:53.334812873Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:53.411077044Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:53.637000223Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:53.785492355Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:54.133120988Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:54.211673736Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:54.416688383Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:54.505578962Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:54.596793717Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:54.676007068Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:54.755457552Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:55.404207105Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:55.499094525Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:55.577067283Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:55.657214941Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:55.733077194Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:55.808817921Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:55.884643912Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:55.974351682Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:56.063264102Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:56.138729729Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:56.221246774Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:56.310763932Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:56.386247546Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:56.46259708Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:56.555907837Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:56.690914509Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:56.800386563Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:56.880914824Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:56.961882878Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:57.070869396Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:57.149350163Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:57.227919714Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:57.310653011Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:57.386645958Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:57.466163173Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:57.558686117Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:57.633952627Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:57.709171287Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:58.00490597Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:58.08124726Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:58.180259254Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:58.341608999Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:58.557171032Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:58.680927551Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:58.81682016Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:58.967391409Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:59.073617491Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:59.189991116Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:59.265760549Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:59.34597531Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:59.421751592Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:59.553813537Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:59.693835984Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:59.771873801Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:59.8509263Z", "value": 1004},
{"timestamp": "2024-03-27T14:40:59.940723685Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:00.04834454Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:00.124234083Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:00.312587287Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:00.391894159Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:00.508683925Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:00.638011923Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:00.717131272Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:00.889869521Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:00.966555881Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:01.041890612Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:01.321149751Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:01.577183434Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:01.790508456Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:01.888535247Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:01.964058442Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:02.051408345Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:02.12665052Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:02.254895176Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:02.339717143Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:02.447832791Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:02.534167641Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:02.610609332Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:02.834541676Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:03.242184932Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:03.542368021Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:03.62582192Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:03.753833921Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:03.837572863Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:03.920047159Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:04.033453612Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:04.111986512Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:04.874715966Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:05.280507622Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:05.356409414Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:05.678610689Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:05.83001148Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:05.933956988Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:06.020351897Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:06.376965115Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:06.471163408Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:06.55929344Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:06.634476471Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:06.710090652Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:06.978502753Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:07.079442635Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:07.178422504Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:07.400490727Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:07.477085684Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:07.562514898Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:07.664673257Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:07.979419771Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:08.099589696Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:08.260852495Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:08.346299716Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:08.43575367Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:08.517392113Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:08.897452931Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:08.974185986Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:09.292926054Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:09.762472974Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:09.854814885Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:09.932296482Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:10.007873289Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:10.084042707Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:10.213736014Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:11.154139992Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:11.232709509Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:11.394762152Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:11.653097725Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:11.729125704Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:11.863661147Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:11.93915924Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:12.798570345Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:12.883587842Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:12.958770225Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:13.07183735Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:13.18272231Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:13.263710734Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:13.925216301Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:14.351423626Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:14.448730654Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:15.390769941Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:16.256095724Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:16.342637861Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:16.427574149Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:16.644298627Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:16.750466946Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:17.534353216Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:17.610267409Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:17.718037683Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:17.969236446Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:18.086741013Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:18.16361844Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:19.034553963Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:19.15277074Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:19.307586245Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:19.529107039Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:20.230884747Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:20.695918332Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:20.797939708Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:20.887725529Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:20.974892657Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:21.157295271Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:21.316151607Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:21.506389703Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:21.587610132Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:21.662806163Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:22.086780912Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:22.353694107Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:22.43301961Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:22.570205424Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:22.730119944Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:22.829311677Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:23.132576877Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:23.244698586Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:23.375939922Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:23.579670224Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:23.716329513Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:24.014671379Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:24.158307889Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:24.234811425Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:24.325091619Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:24.403360672Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:24.492543527Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:24.678096479Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:24.848162497Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:24.973312617Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:25.076272732Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:25.19021589Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:25.270067991Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:25.347513474Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:25.425555955Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:25.519121081Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:25.605683285Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:25.705285376Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:25.786237056Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:25.874337507Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:25.999968064Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:26.075476284Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:26.165187526Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:26.266166186Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:26.400282091Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:26.481801989Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:26.630393122Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:26.7138409Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:26.845209747Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:26.940793026Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:27.032205181Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:27.108350817Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:27.191153997Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:27.270335252Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:27.388155533Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:27.472849785Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:27.660621597Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:27.893222763Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:28.089584053Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:28.168017271Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:28.285638902Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:28.376768185Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:28.590540172Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:28.672026578Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:28.854297435Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:29.362842987Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:29.461767972Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:29.540274285Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:29.892941729Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:30.347581708Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:30.44623252Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:30.582765312Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:30.806455593Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:30.882649992Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:31.185237314Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:31.496817668Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:31.57574561Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:31.665677698Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:32.065663009Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:32.371320083Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:32.889226818Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:33.063725923Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:33.534834925Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:34.438706433Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:34.576549361Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:35.335333353Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:35.50607117Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:35.677098858Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:36.081718545Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:36.168741591Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:36.282944935Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:36.880149946Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:37.033964906Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:37.11311055Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:37.196422384Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:37.338422188Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:37.564720166Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:37.644064274Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:37.731501332Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:37.814418765Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:37.909234638Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:38.212322384Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:38.316646623Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:38.403074579Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:38.479555141Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:38.582361691Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:38.658212966Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:38.737903463Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:38.817830255Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:38.89912716Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:38.977473116Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:39.103960726Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:39.189846761Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:39.266314454Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:39.348467974Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:39.436121275Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:39.513057813Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:39.588369444Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:39.664546466Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:39.842728131Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:40.690482608Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:40.890690861Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:41.332335135Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:41.483464551Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:41.59053255Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:41.747612215Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:41.840367067Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:41.989442997Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:42.103231373Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:42.19449042Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:42.28246679Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:42.361743442Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:42.447776296Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:42.533341394Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:42.609069118Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:42.688820056Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:42.794434875Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:42.880404518Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:42.956122097Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:43.128701591Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:43.323385381Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:43.440423699Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:43.914426844Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:44.329659938Z", "value": 1004},
{"timestamp": "2024-03-27T14:41:44.831556303Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:41:45.140695038Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:41:45.541285899Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:41:46.12244912Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:41:46.828286116Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:41:47.013292501Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:41:47.088758317Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:41:47.290027773Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:41:47.386921982Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:41:47.781249884Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:41:48.361598911Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:41:49.204650324Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:41:49.29163807Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:41:49.473942759Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:41:49.569533539Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:41:49.654953546Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:41:49.734521102Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:41:49.917077767Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:41:49.992716345Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:41:50.068316007Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:41:50.148152114Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:41:50.226660778Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:41:50.492270557Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:41:50.598408155Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:41:50.890762407Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:41:51.04408585Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:41:51.278710604Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:41:51.446914275Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:41:51.650292127Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:41:51.726690086Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:41:51.826819484Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:41:52.178791264Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:41:52.302201449Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:41:53.116291233Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:41:53.369961375Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:41:53.449749146Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:41:53.540346716Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:41:53.762420263Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:41:53.904164579Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:41:54.803933547Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:41:55.087565468Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:41:56.08230239Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:41:57.230893131Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:41:57.363416631Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:41:58.267085275Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:41:58.356534504Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:41:58.441593867Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:41:58.839568867Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:41:58.921539653Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:41:59.042475872Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:41:59.118512585Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:41:59.226314764Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:41:59.306525563Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:41:59.412182482Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:41:59.488210393Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:41:59.656922236Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:41:59.748727504Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:00.149521398Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:00.634415288Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:01.324110296Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:01.562479934Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:01.694357574Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:01.770497022Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:01.845492454Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:02.216590589Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:02.44600163Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:02.813454658Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:03.412099535Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:03.758473915Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:03.899355576Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:04.167431996Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:04.321960357Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:04.488009136Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:04.569046901Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:05.092613885Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:05.208815763Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:05.288163061Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:05.376729397Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:05.453561848Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:05.598361398Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:05.673975743Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:06.353817974Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:06.651432477Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:06.726664652Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:07.68083308Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:07.947314675Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:08.762319366Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:09.526472321Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:09.607114501Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:09.953885012Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:10.26430539Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:10.350672942Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:10.432425783Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:12.773025027Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:12.872144625Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:13.293261273Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:15.713404561Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:16.935961092Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:19.040198783Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:19.384477943Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:19.472776765Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:19.696103381Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:19.925468805Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:20.008354287Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:20.110565799Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:20.188678262Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:20.621919053Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:21.324778499Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:21.401318606Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:21.484018108Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:21.59733101Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:21.830542928Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:22.027368467Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:22.167350714Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:22.261450981Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:22.371425241Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:22.45789995Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:22.544404647Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:22.620706225Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:22.6958814Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:22.889030623Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:23.225489694Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:23.661097941Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:25.321128439Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:25.409962172Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:25.51783629Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:26.01561747Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:26.260095395Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:26.610186655Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:26.688441486Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:27.833490178Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:27.975188243Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:28.065353437Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:28.17596744Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:28.252611196Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:28.496144385Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:29.078758447Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:29.330953454Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:29.456470667Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:29.784138482Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:30.409348757Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:30.598712852Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:30.77626051Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:30.862513995Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:30.995449659Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:31.091963934Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:31.180020492Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:31.330451362Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:31.406160147Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:31.48151989Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:31.572582283Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:31.649589333Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:31.724926834Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:31.80908146Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:31.884774211Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:31.960402409Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:32.045815118Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:32.121522723Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:32.198181343Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:32.274799541Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:32.350050793Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:32.425363942Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:32.50135213Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:32.577241425Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:32.655899336Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:32.731142683Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:32.814828156Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:32.890143129Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:33.296797224Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:33.373244489Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:33.51850386Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:33.604480793Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:33.679802619Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:33.75710415Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:33.967509538Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:34.424639346Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:34.545838691Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:34.64523051Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:34.730684075Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:34.825934637Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:34.902638775Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:34.982514528Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:35.069813735Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:35.156206984Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:35.250248894Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:35.836935605Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:36.100678614Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:36.210301429Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:36.310838072Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:36.46484027Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:37.23984848Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:37.39485969Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:37.491982666Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:37.59265033Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:37.669616211Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:37.753178217Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:37.832651073Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:37.945902644Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:38.039278457Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:38.118552025Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:38.195378852Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:38.28957924Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:38.377036671Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:38.472379364Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:38.571548894Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:38.648246903Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:38.724309302Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:38.810765537Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:38.886714993Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:38.964386673Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:39.050202673Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:39.12934557Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:39.206004473Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:39.282847817Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:39.358106461Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:39.441627024Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:39.519160448Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:39.59473376Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:39.67079802Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:39.746316348Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:39.824111857Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:39.899483924Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:39.98392852Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:40.059480463Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:40.135421447Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:40.211416934Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:40.286605236Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:40.369892392Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:40.447936516Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:40.523727015Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:40.600378849Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:40.677036027Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:40.75276671Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:40.827902781Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:40.90440013Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:40.980938412Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:41.064355516Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:41.147099718Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:41.224534097Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:41.309943181Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:41.38554761Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:41.463488428Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:41.549381803Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:41.625917241Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:41.701548298Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:41.778749524Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:41.854623463Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:41.93038321Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:42.024742806Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:42.103707961Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:42.179468865Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:42.257583502Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:42.335281186Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:42.410913784Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:42.499737774Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:42.578907405Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:42.654014298Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:42.729607755Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:42.814694812Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:42.890759534Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:42.970100644Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:43.132060105Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:43.209053919Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:43.307610003Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:43.386578586Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:43.488166959Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:43.573551019Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:43.649666089Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:43.746569304Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:43.827546996Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:43.937043308Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:44.014451032Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:44.091606345Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:44.188388806Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:44.266505564Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:44.346076154Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:44.472421272Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:44.548102783Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:44.626547458Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:44.704676857Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:44.789292237Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:44.869479968Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:44.961510735Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:45.037996248Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:45.115156623Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:45.226302204Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:45.305689956Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:45.383953011Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:45.460183946Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:45.538239708Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:45.616020585Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:45.692082441Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:45.769441884Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:45.850923427Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:45.92679345Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:46.008660708Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:46.086718203Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:46.281186599Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:46.56454994Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:46.655249868Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:46.740355655Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:46.824993314Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:46.900556771Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:46.97735835Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:47.077690897Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:47.153847273Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:47.232157606Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:47.315685163Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:47.393339183Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:47.469933314Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:47.556496486Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:47.632930499Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:47.71309539Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:47.796462637Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:47.874759785Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:47.950612535Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:48.029120392Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:48.115284535Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:48.190823455Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:48.26694492Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:48.344798812Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:48.420024826Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:48.495702357Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:48.57811767Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:48.655578805Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:48.734037387Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:48.821088306Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:48.907653048Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:48.985149579Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:49.071941305Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:49.152221899Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:49.230619934Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:49.305970195Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:49.382059148Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:49.458163048Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:49.534358576Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:49.610443688Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:49.686344616Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:49.762661153Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:49.838406443Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:49.91450839Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:49.999616904Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:50.081652623Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:50.158084028Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:50.23628492Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:50.313891268Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:50.393916376Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:50.469069432Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:50.545901115Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:50.622432982Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:50.699214643Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:50.774610163Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:50.851127052Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:50.92817278Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:51.006078273Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:51.086215656Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:51.16191564Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:51.237075071Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:51.321160731Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:51.396586118Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:51.471803829Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:51.557324467Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:51.632603114Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:51.708697935Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:51.791647058Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:51.872315489Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:51.948009488Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:52.023842219Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:52.09892715Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:52.174648519Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:52.250327034Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:52.328230201Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:52.404290719Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:52.479593216Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:52.566019899Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:52.64177964Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:52.717260753Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:52.80149002Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:52.876909716Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:52.954047884Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:53.036240034Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:53.111554122Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:53.186749986Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:53.262653625Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:53.338145401Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:53.414602395Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:53.492260606Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:53.575193414Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:53.650246955Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:53.727093889Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:53.81232515Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:53.887898857Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:53.962816988Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:54.050892903Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:54.126446934Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:54.201734305Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:54.277449541Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:54.352554167Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:54.428536959Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:54.504838833Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:54.581886632Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:54.656988538Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:54.732321291Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:54.807410747Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:54.882524942Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:54.959707607Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:55.04160942Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:55.121999239Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:55.198948886Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:55.274229446Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:55.350336421Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:55.428723668Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:55.521697026Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:55.611725605Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:55.689964673Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:55.765462606Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:55.84346625Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:55.918656078Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:55.99410306Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:56.069371179Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:56.144544148Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:56.224031547Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:56.308016954Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:56.385660012Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:56.460875962Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:56.547801185Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:56.624903434Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:56.700422049Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:56.781538977Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:56.857655143Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:56.933071152Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:57.008851783Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:57.084516247Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:57.160672072Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:57.238200272Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:57.325073267Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:57.400883318Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:57.477096623Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:57.564238998Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:57.639423782Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:57.714488071Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:57.797502504Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:57.876875013Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:57.952704075Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:58.02923783Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:58.104844693Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:58.180270796Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:58.256130461Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:58.34055555Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:58.418526598Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:58.494156216Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:58.57808684Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:58.65348926Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:58.728578006Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:58.813136169Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:58.888644298Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:58.967606103Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:59.054853532Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:59.130086785Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:59.205801765Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:59.285351012Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:59.362832562Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:59.441398703Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:59.520350816Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:59.59755156Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:59.673774543Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:59.749829952Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:59.826389492Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:59.901657565Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:42:59.977298103Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:00.052892058Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:00.128183853Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:00.203899544Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:00.279292696Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:00.354547494Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:00.430424422Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:00.505867212Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:00.581152958Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:00.656533789Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:00.732336019Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:00.808324226Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:00.883706208Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:00.960891213Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:01.037367728Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:01.112620421Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:01.187813778Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:01.263556583Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:01.3385719Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:01.414008841Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:01.489086183Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:01.580134651Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:01.655951098Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:01.731445391Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:01.815364568Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:01.890697112Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:01.966038264Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:02.051520895Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:02.127905072Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:02.202905578Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:02.279478099Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:02.35455468Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:02.429623963Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:02.505216036Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:02.580939485Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:02.656405141Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:02.732047044Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:02.815786778Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:02.890948138Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:02.966155552Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:03.052971737Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:03.128098283Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:03.213573609Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:03.296453587Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:03.371816389Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:03.446929717Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:03.522946492Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:03.600481738Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:03.6776578Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:03.762635589Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:03.839346247Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:03.916148821Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:03.998107046Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:04.081824964Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:04.159205924Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:04.237485562Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:04.318749877Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:04.395748932Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:04.475178896Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:04.555252592Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:04.632118989Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:04.707816561Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:04.783378051Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:04.867426059Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:04.942546564Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:05.017728063Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:05.093017654Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:05.171717416Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:05.247065958Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:05.322421349Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:05.398276197Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:05.473702157Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:05.548942493Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:05.624230611Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:05.699486597Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:05.774746359Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:05.850790928Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:05.927491774Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:06.00357734Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:06.078605463Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:06.153899797Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:06.22890523Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:06.313277481Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:06.389345579Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:06.465675248Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:06.550023336Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:06.625950584Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:06.701197552Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:06.777761171Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:06.852835925Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:06.929739684Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:07.006587723Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:07.083289608Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:07.159127444Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:07.234202013Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:07.320208432Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:07.395680237Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:07.470921068Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:07.558265645Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:07.633592343Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:07.708723399Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:07.791802975Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:07.869393294Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:07.944447893Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:08.02021445Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:08.096850157Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:08.172092468Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:08.247221356Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:08.329068809Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:08.407537393Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:08.482554459Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:08.568572819Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:08.643916679Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:08.718890507Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:08.80194202Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:08.877472848Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:08.952871499Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:09.029094344Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:09.105600025Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:09.186524197Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:09.262066106Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:09.338465213Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:09.414932586Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:09.538597793Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:09.615047883Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:09.691251189Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:09.766278216Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:09.841456622Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:09.916621586Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:09.99174981Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:10.073393219Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:10.14856328Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:10.224790021Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:10.301322401Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:10.3765397Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:10.45233605Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:10.527989853Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:10.603359876Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:10.679157697Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:10.756809166Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:10.832533794Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:10.907954511Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:10.987459434Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:11.065516182Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:11.14076975Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:11.217546937Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:11.302948815Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:11.378477778Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:11.454564189Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:11.531333663Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:11.606292569Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:11.685761878Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:11.761652199Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:11.840075997Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:11.915216655Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:11.991429193Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:12.076130254Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:12.151164441Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:12.226494091Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:12.31080009Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:12.38949705Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:12.467129778Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:12.552469094Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:12.62762064Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:12.702772826Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:12.778943287Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:12.854238756Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:12.933489964Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:13.014678183Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:13.092522082Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:13.169264111Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:13.244614219Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:13.331887771Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:13.412457074Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:13.492258182Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:13.578001714Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:13.654254626Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:13.729390946Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:13.812338953Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:13.887502573Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:13.96536881Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:14.051624936Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:14.126763121Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:14.202005576Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:14.277338153Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:14.352841601Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:14.428076886Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:14.504830573Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:14.586870758Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:14.661960009Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:14.739253541Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:14.81442405Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:14.88988234Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:14.965307698Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:15.040440014Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:15.123998798Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:15.199122493Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:15.274318646Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:15.349617531Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:15.425011245Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:15.500192932Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:15.575531855Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:15.651728519Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:15.726844885Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:15.803903291Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:15.879088434Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:15.954375158Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:16.030855017Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:16.10608699Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:16.181409343Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:16.256876067Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:16.33222604Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:16.407882291Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:16.48488889Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:16.570702141Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:16.645785104Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:16.721931722Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:16.806168134Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:16.881393034Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:16.95638549Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:17.036958674Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:17.112153595Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:17.187541853Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:17.263040109Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:17.339554269Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:17.414656347Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:17.489778747Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:17.576299134Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:17.653151545Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:17.732544725Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:17.816553882Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:17.891647511Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:17.967051546Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:18.052561262Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:18.128447576Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:18.204063967Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:18.283526924Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:18.358443899Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:18.441399937Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:18.516965314Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:18.592007745Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:18.667263419Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:18.742667975Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:18.82727955Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:18.902321437Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:18.977584856Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:19.063213629Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:19.138442844Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:19.216900497Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:19.292400562Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:19.388832767Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:19.469485704Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:19.580169783Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:19.655421081Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:19.731895733Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:19.807288616Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:19.888435312Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:19.972750823Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:20.049490359Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:20.124911446Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:20.200182307Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:20.275639592Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:20.3525922Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:20.427984868Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:20.505895037Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:20.581998258Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:20.658558977Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:20.735343372Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:20.810943555Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:20.888887871Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:20.965465488Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:21.062003803Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:21.156340645Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:21.231780593Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:21.315270284Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:21.393393928Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:21.469797419Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:21.555496668Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:21.631299637Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:21.706339054Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:21.785440803Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:21.861632685Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:21.937213994Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:22.012558727Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:22.087920177Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:22.164966445Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:22.240675491Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:22.324823607Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:22.400197667Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:22.475339057Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:22.559754151Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:22.634685499Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:22.712382409Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:22.795512926Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:22.874918593Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:22.950228485Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:23.026636267Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:23.10279965Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:23.178104046Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:23.269762737Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:23.345360513Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:23.423788722Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:23.498845696Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:23.581837962Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:23.656899544Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:23.73201966Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:23.817950949Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:23.897878001Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:23.974051434Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:24.05866891Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:24.133690208Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:24.21188054Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:24.286846632Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:24.365277538Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:24.440817268Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:24.515971671Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:24.591164222Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:24.666473652Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:24.742046346Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:24.817431145Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:24.893776256Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:24.969145981Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:25.044295955Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:25.119784424Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:25.195370666Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:25.271279635Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:25.346453025Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:25.42554034Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:25.500863925Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:25.578326623Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:25.656571114Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:25.731974612Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:25.807288724Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:25.882458049Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:25.959537275Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:26.034436414Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:26.110354578Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:26.185490436Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:26.260945407Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:26.336483395Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:26.412464926Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:26.487461664Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:26.572415569Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:26.647586568Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:26.722570568Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:26.80507089Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:26.880085838Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:26.956555974Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:27.033865243Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:27.109447343Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:27.185680883Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:27.261744161Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:27.336833016Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:27.411948978Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:27.49172225Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:27.577333524Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:27.652329247Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:27.727909394Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:27.812451799Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:27.887534125Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:27.962665737Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:28.052092602Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:28.127271557Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:28.202870211Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:28.279029991Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:28.354264857Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:28.433090373Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:28.508809234Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:28.588811471Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:28.664076036Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:28.740176929Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:28.824412391Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:28.899513256Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:28.974557603Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:29.059455721Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:29.136519077Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:29.211780004Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:29.287198774Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:29.362262748Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:29.437600068Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:29.513066236Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:29.588329051Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:29.664029871Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:29.739236679Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:29.814280779Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:29.890579209Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:29.965948725Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:30.041224265Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:30.117560853Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:30.196591403Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:30.272079247Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:30.347302355Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:30.42255465Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:30.497792959Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:30.574461108Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:30.649799749Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:30.726432438Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:30.801738307Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:30.877223047Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:30.961104912Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:31.036155092Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:31.111287126Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:31.186627826Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:31.269000937Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:31.344289919Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:31.427609898Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:31.511435603Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:31.586416419Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:31.66597421Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:31.748701669Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:31.835393645Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:31.910496811Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:31.985527265Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:32.071837125Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:32.146678382Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:32.221794552Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:32.306317726Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:32.383677402Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:32.459707827Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:32.544751576Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:32.619836511Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:32.694842459Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:32.770577937Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:32.845707517Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:32.921836515Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:32.996994098Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:33.081135313Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:33.156446941Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:33.231629017Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:33.314599561Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:33.389667831Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:33.468221742Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:33.552633517Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:33.627618129Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:33.703264742Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:33.779721757Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:33.855389972Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:33.930264843Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:34.008227607Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:34.085252029Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:34.160649437Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:34.23605187Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:34.311327567Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:34.386413129Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:34.468332929Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:34.54505005Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:34.621225216Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:34.696480015Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:34.772166162Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:34.847861238Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:34.923100675Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:35.010472974Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:35.086149178Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:35.161158613Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:35.23647631Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:35.312109533Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:35.388561191Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:35.465119549Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:35.540448543Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:35.615500416Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:35.690583236Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:35.76664291Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:35.844086496Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:35.920831726Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:35.996252091Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:36.077664455Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:36.152673164Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:36.227761915Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:36.312408301Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:36.388484851Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:36.468923753Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:36.554414112Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:36.87937084Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:36.954523503Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:37.030420631Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:37.105387746Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:37.180406995Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:37.256657752Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:37.333877746Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:37.412031677Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:37.487211905Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:37.572470052Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:37.647389544Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:37.72241433Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:37.806302359Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:37.881283044Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:37.960077051Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:38.045053808Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:38.120803171Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:38.196408388Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:38.271923771Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:38.34693567Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:38.422288985Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:38.498531432Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:38.582817149Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:38.65926042Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:38.734803294Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:38.818315158Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:38.893511367Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:38.968679732Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:39.054887649Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:39.130078395Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:39.20566743Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:39.280740274Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:39.355909514Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:39.43108221Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:39.507362943Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:39.584398807Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:39.664126353Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:39.739479295Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:39.814784071Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:39.89055047Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:39.965807657Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:40.042530383Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:40.127727457Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:40.202934472Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:40.278210359Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:40.353487814Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:40.428929705Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:40.506872343Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:40.585876836Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:40.661686515Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:40.737555017Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:40.81251349Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:40.887814628Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:40.963869296Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:41.038685021Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:41.114095975Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:41.191296743Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:41.266426191Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:41.341280598Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:41.416122268Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:41.490759722Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:41.576624307Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:41.652182767Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:41.73142925Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:41.815859137Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:41.890705287Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:41.965592658Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:42.052717188Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:42.128533065Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:42.204181017Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:42.279918389Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:42.354610995Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:42.429611927Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:42.505658551Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:42.584927159Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:42.660589354Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:42.735509828Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:42.824014415Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:42.902501138Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:42.985441767Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:43.081473917Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:43.160830801Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:43.236816852Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:43.335486686Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:43.411692252Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:43.487156545Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:43.563512593Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:43.648282216Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:43.732084908Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:43.832627029Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:43.943574898Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:44.026579856Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:44.102499702Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:44.178173599Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:44.253714808Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:44.330067569Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:44.405912815Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:44.48282385Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:44.560454555Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:44.636010006Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:44.711042355Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:44.786556969Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:44.86202841Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:44.93732143Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:45.045304199Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:45.127129907Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:45.202754241Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:45.278302118Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:45.353870157Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:45.428870417Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:45.504509953Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:45.588249806Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:45.663952805Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:45.739569459Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:45.814667842Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:45.89008876Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:45.977025888Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:46.05304699Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:46.130922192Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:46.221612986Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:46.305550792Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:46.38073054Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:46.45731583Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:46.534341877Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:46.609642023Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:46.687385242Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:46.764975451Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:46.841847239Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:46.917107092Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:46.992194702Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:47.081890764Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:47.157634942Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:47.233844487Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:47.318194958Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:47.401953359Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:47.479711503Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:47.565543332Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:47.641404804Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:47.716982498Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:47.804750011Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:47.880247728Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:47.955586611Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:48.031452458Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:48.106792888Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:48.182102754Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:48.259533573Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:48.336521844Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:48.4160371Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:48.491705824Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:48.578024054Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:48.653006585Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:48.728818846Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:48.8124719Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:48.89173167Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:48.966812069Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:49.051336186Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:49.126759069Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:49.203705746Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:49.27873639Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:49.353891817Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:49.430385961Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:49.50562607Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:49.581317176Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:49.656307304Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:49.731841751Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:49.80735018Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:49.882379896Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:49.959757503Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:50.036546552Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:50.111713863Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:50.188786038Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:50.264433022Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:50.340871234Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:50.417383119Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:50.493900444Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:50.56908091Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:50.650505049Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:50.725802648Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:50.801303726Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:50.877285213Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:50.952733582Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:51.029898112Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:51.105429734Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:51.181087226Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:51.25704517Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:51.334409389Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:51.409413365Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:51.484862994Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:51.570856475Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:51.645746966Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:51.720861611Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:51.80616234Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:51.881553178Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:51.956592038Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:52.033819753Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:52.109902875Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:52.184906223Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:52.260065268Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:52.335083338Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:52.410016822Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:52.486024894Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:52.575120761Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:52.651392801Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:52.726268006Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:52.809678411Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:52.884785739Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:52.95988753Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:53.040589099Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:53.117785481Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:53.193096556Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:53.270049518Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:53.34509317Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:53.420369297Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:53.495666387Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:53.580143101Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:53.659377448Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:53.734227701Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:53.821511942Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:53.896730334Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:53.975289306Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:54.059951019Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:54.135143628Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:54.210233377Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:54.285329079Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:54.360672745Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:54.435858634Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:54.511109873Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:54.586355512Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:54.663132273Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:54.740454056Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:54.817085296Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:54.892231755Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:54.968037459Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:55.051578574Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:55.127242897Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:55.202378839Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:55.282509183Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:55.357747793Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:55.435350356Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:55.510878279Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:55.586279884Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:55.661763579Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:55.737627989Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:55.817063052Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:55.892263385Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:55.967637307Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:56.042752149Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:56.117770745Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:56.192858438Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:56.268472687Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:56.345675343Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:56.42078947Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:56.496559193Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:56.58187616Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:56.656964941Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:56.732197194Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:56.815229929Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:56.895831505Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:56.970737256Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:57.057125885Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:57.13284867Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:57.207889713Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:57.286403412Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:57.361933599Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:57.441127343Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:57.516415902Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:57.5915126Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:57.666388536Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:57.741705706Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:57.825348954Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:57.900534237Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:57.979536792Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:58.066450063Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:58.141465035Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:58.216486471Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:58.311190198Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:58.388384971Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:58.465272126Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:58.554597315Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:58.630782149Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:58.706376996Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:58.782251938Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:58.857360361Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:58.932771698Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:59.009789363Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:59.089181295Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:59.164450581Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:59.239718458Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:59.31601538Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:59.410031707Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:59.507753097Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:59.585146466Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:59.66311926Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:59.738478284Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:59.813867902Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:59.889489324Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:43:59.964795541Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:00.040528837Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:00.122234549Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:00.216461467Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:00.298342495Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:00.376494777Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:00.452260899Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:00.527588571Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:00.605262975Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:00.68056194Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:00.756117606Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:00.83243211Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:00.907592947Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:00.982871813Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:01.061977436Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:01.137207413Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:01.213451201Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:01.297423966Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:01.372509671Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:01.447685625Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:01.523414091Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:01.598852636Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:01.674306382Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:01.766009851Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:01.841085795Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:01.91663904Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:01.993103974Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:02.079742589Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:02.154813169Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:02.23393064Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:02.319380062Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:02.394470388Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:02.469909681Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:02.555051325Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:02.63025027Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:02.705639766Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:02.781561258Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:02.858913568Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:02.934245393Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:03.009740402Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:03.087788739Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:03.162584899Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:03.237512819Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:03.321191298Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:03.398505184Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:03.473434864Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:03.558665584Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:03.633613313Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:03.708526031Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:03.785389882Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:03.883931647Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:03.961608166Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:04.043231201Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:04.118260968Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:04.193426015Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:04.270097152Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:04.345266711Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:04.420479027Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:04.517510131Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:04.593183012Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:04.668538832Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:04.743695558Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:04.821585841Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:04.900032891Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:04.976363477Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:05.059846249Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:05.140647209Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:05.216483864Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:05.292102478Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:05.367441157Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:05.442783484Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:05.518146262Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:05.597424841Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:05.672553544Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:05.747763377Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:05.823876479Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:05.899805112Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:05.974845069Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:06.051806349Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:06.128814989Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:06.204290432Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:06.279831226Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:06.354740493Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:06.429933376Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:06.50604505Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:06.586281957Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:06.662384478Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:06.738233467Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:06.82244663Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:06.897501993Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:06.977253085Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:07.062585078Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:07.137735985Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:07.215884252Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:07.299775373Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:07.374834718Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:07.449833544Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:07.525312359Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:07.600577391Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:07.675652802Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:07.752041159Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:07.833258604Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:07.908370882Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:07.984477385Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:08.072215831Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:08.147808112Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:08.222813127Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:08.306539856Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:08.381626193Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:08.457679773Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:08.533385315Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:08.608853198Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:08.684063612Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:08.759098007Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:08.837541776Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:08.912749214Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:08.988144641Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:09.075555859Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:09.150760238Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:09.225914947Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:09.30119399Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:09.378853491Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:09.454050668Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:09.529558249Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:09.604866735Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:09.680153523Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:09.755369358Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:09.833802866Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:09.908960295Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:09.984316147Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:10.059538752Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:10.134560659Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:10.209655567Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:10.284950464Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:10.36358343Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:10.438683106Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:10.514533682Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:10.58968962Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:10.666273973Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:10.741715095Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:10.816907901Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:10.892175308Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:10.968056959Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:11.043245081Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:11.118466127Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:11.194667347Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:11.270469034Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:11.348307235Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:11.427968104Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:11.505260357Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:11.58652854Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:11.661984812Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:11.737136283Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:11.821404512Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:11.896421535Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:11.974224149Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:12.059603943Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:12.134415069Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:12.209897245Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:12.285828943Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:12.366284344Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:12.442130528Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:12.521748588Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:12.596766905Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:12.672140589Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:12.7471398Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:12.829990666Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:12.904984084Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:12.980273951Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:13.065837711Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:13.141315003Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:13.216398749Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:13.302368212Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:13.379629063Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:13.454647233Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:13.530228761Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:13.608894759Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:13.686329229Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:13.763889568Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:13.840235213Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:13.915509059Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:13.991761766Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:14.076968117Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:14.15568927Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:14.230648822Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:14.305840336Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:14.382043802Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:14.459222992Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:14.534871837Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:14.613204978Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:14.692645218Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:14.768111675Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:14.845354712Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:14.921348427Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:14.996675572Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:15.083784511Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:15.159189918Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:15.23791742Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:15.313240002Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:15.388381988Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:15.46407834Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:15.539182338Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:15.614351079Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:15.689558384Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:15.765935707Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:15.841404353Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:15.916520224Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:15.992280711Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:16.067310187Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:16.142388788Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:16.217225346Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:16.303365868Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:16.379414111Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:16.457819222Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:16.533693782Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:16.611473512Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:16.687167092Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:16.762267263Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:16.838361367Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:16.913498053Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:16.988793798Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:17.083109215Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:17.158233626Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:17.233345236Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:17.317508432Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:17.403448559Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:17.478759774Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:17.563685293Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:17.638577327Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:17.713531447Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:17.797244449Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:17.874912179Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:17.950759293Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:18.02706261Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:18.10223072Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:18.177165971Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:18.253014059Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:18.333680306Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:18.411447228Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:18.48784584Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:18.573744789Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:18.648844667Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:18.724270244Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:18.807737407Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:18.882660465Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:18.962479676Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:19.042414921Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:19.117806556Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:19.204071412Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:19.279360508Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:19.355884939Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:19.431486966Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:19.510569981Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:19.585663312Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:19.660900402Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:19.736204572Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:19.811340691Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:19.886597816Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:19.962205378Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:20.03848971Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:20.113753088Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:20.189118622Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:20.26551054Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:20.340825893Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:20.41603477Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:20.491347722Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:20.566567992Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:20.641775141Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:20.716887367Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:20.792054319Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:20.867840891Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:20.943339688Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:21.018445892Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:21.096612513Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:21.171612197Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:21.246733398Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:21.331385653Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:21.407842071Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:21.490319305Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:21.576990403Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:21.65363593Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:21.729869924Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:21.813629665Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:21.888555613Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:21.96371397Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:22.04867431Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:22.125294215Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:22.20575121Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:22.2820482Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:22.357715331Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:22.433168742Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:22.508615816Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:22.590884943Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:22.666141788Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:22.746517878Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:22.830629637Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:22.905813194Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:22.98081878Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:23.066121213Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:23.141590767Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:23.216873293Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:23.30131358Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:23.376448858Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:23.451531523Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:23.52730399Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:23.602336153Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:23.677474216Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:23.752615222Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:23.839249314Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:23.915698303Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:23.990665691Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:24.07670386Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:24.159289429Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:24.235760546Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:24.311663377Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:24.393789313Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:24.469066444Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:24.544387004Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:24.620541447Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:24.696029161Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:24.77143421Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:24.846796919Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:24.923377519Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:25.015308896Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:25.116886255Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:25.198189811Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:25.273285785Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:25.348608727Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:25.424359524Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:25.502289019Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:25.577664511Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:25.653011648Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:25.734689036Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:25.810413269Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:25.889098846Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:25.964907793Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:26.042530814Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:26.117693017Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:26.19370792Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:26.269475372Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:26.345673463Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:26.42177199Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:26.49753509Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:26.584289165Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:26.659528624Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:26.734769715Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:26.818136706Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:26.895474055Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:26.971829218Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:27.057337003Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:27.132497812Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:27.208655015Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:27.285012849Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:27.360174074Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:27.437556017Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:27.513408325Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:27.590687601Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:27.666726104Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:27.741949928Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:27.828889954Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:27.905264653Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:27.981308117Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:28.067234644Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:28.144092801Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:28.220025931Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:28.303074191Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:28.378609678Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:28.453963002Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:28.533781957Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:28.609399917Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:28.68560898Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:28.761229148Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:28.838441007Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:28.918661317Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:28.994830216Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:29.086956166Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:29.162305632Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:29.238867835Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:29.315323531Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:29.392317172Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:29.467890886Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:29.543334954Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:29.618428104Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:29.694075073Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:29.770662431Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:29.846209806Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:29.921472926Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:29.996739599Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:30.073572407Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:30.149589286Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:30.225487657Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:30.30223863Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:30.377455488Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:30.453642049Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:30.529573959Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:30.605911768Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:30.682447071Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:30.758407496Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:30.839196948Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:30.91588321Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:30.992010469Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:31.0671819Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:31.142484477Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:31.228738813Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:31.312302525Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:31.45586133Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:31.536182937Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:31.611707746Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:31.687756707Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:31.778587081Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:32.78528592Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:32.862179912Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:32.989663727Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:33.134301879Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:33.225004966Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:33.309494722Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:33.385405521Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:33.471128528Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:33.603862214Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:33.684925014Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:33.762245082Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:33.873540432Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:33.96140533Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:34.040618807Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:34.116527348Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:34.20180808Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:34.282868685Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:34.358218095Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:34.468020717Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:34.547870699Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:34.623649882Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:34.709814964Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:34.786381046Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:34.866541461Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:35.077026619Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:35.216833247Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:35.301393755Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:35.376765422Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:35.452818569Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:35.529211047Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:35.632781082Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:35.708414312Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:35.895740546Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:36.306273181Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:36.382410767Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:36.459857003Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:36.536775023Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:36.619224442Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:36.694362883Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:36.799771872Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:36.878309358Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:37.007883611Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:37.126742597Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:37.208044868Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:37.28853259Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:37.572122934Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:37.714333718Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:37.832388459Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:37.908405695Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:38.2328502Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:38.408915541Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:38.573231394Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:38.691401513Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:38.768574437Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:38.844132695Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:38.919488757Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:39.023464582Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:39.112031257Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:39.212978235Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:39.290119426Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:39.366521436Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:39.471285389Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:39.547612415Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:39.627374872Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:39.883976055Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:39.977443851Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:40.058137849Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:40.282527739Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:40.358821113Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:40.473827871Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:40.549624265Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:40.725369461Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:40.860204818Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:40.93580423Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:41.019108796Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:41.15743255Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:41.264792886Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:41.38619795Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:41.573228826Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:41.648287717Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:41.73090666Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:41.818010902Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:41.893475884Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:42.034834731Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:42.110634227Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:42.19243345Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:42.271423613Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:42.413404452Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:42.495846878Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:42.620535232Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:43.198882285Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:44.175527168Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:44.319619395Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:44.399099525Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:44.482550307Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:44.565394722Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:44.791659646Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:44.935300881Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:45.667723201Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:46.31729259Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:46.394341971Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:46.482547862Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:46.618519251Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:46.694702143Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:46.857905331Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:46.9332859Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:47.048990359Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:47.131945515Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:47.214185077Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:47.293962945Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:47.369410513Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:47.444883939Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:47.530928884Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:47.621006948Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:47.714455663Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:47.798719497Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:47.903922636Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:47.979644248Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:48.066567157Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:48.141909673Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:48.217229563Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:48.313808466Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:48.389397375Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:48.464823004Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:48.545690439Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:48.621329113Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:48.696851008Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:48.777606591Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:48.890066965Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:48.965720009Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:49.047755394Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:49.124825814Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:49.219344806Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:49.295340173Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:49.371142943Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:49.446766848Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:49.522092482Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:49.597630169Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:49.673383687Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:49.749140469Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:49.824689934Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:49.900292268Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:49.97636649Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:50.052148512Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:50.127868538Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:50.203177802Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:50.278352844Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:50.355460436Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:50.432843768Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:50.508538351Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:50.583851263Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:50.65919093Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:50.734684437Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:50.810079309Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:50.885743905Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:50.964027681Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:51.041311634Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:51.119377515Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:51.194921506Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:51.272354171Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:51.348114056Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:51.427732095Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:51.503262709Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:51.587584844Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:51.662737659Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:51.738538317Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:44:51.822431Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:02.062532513Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:02.137850834Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:02.213387193Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:02.292882603Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:02.368716912Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:02.445030532Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:02.525646758Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:02.604526842Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:02.679810471Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:02.755365136Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:02.854010358Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:02.92941192Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:03.004920147Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:03.098373953Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:03.174094635Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:03.24978533Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:03.335092341Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:03.413097474Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:03.490847829Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:03.576478328Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:03.652069461Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:03.726954956Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:03.811203589Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:03.886144194Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:03.961723901Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:04.039113318Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:04.118374239Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:04.198006173Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:04.277457418Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:04.352730135Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:04.447773391Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:04.540186146Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:04.641944084Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:04.719014196Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:04.794497431Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:04.870446919Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:04.947272239Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:05.031161742Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:05.128284768Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:05.237834369Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:05.351366508Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:05.433176434Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:05.511234244Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:05.595485948Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:05.682186502Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:05.760088488Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:05.836204698Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:05.913567144Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:05.988998166Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:06.066410972Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:06.155618156Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:06.259876299Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:06.35051188Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:06.426382066Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:06.50180824Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:06.587297393Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:06.662581377Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:06.738437385Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:06.832765652Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:06.920067783Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:06.99601052Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:07.083523281Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:07.158503476Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:07.235655341Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:07.320527551Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:07.396571435Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:07.474480719Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:07.561034759Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:07.637135448Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:07.712690643Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:07.788792101Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:07.864273369Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:07.939405067Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:08.019778431Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:08.095956136Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:08.174151064Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:08.249932475Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:08.337008469Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:08.412601252Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:08.488912955Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:08.575148898Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:08.651164284Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:08.731379891Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:08.828809704Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:08.906726972Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:08.98304754Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:09.081939818Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:09.157523529Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:09.236892701Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:09.314060344Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:09.390266805Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:09.466264349Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:09.542026863Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:09.62086507Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:09.696859798Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:09.772189117Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:09.848320242Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:09.925356353Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:10.001030921Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:10.076682306Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:10.156811376Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:10.232942358Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:10.308871528Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:10.383836796Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:10.464260519Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:10.543709171Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:10.619567358Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:10.695980192Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:10.771105795Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:10.846349043Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:10.921845659Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:10.999405037Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:11.074590185Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:11.149722622Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:11.228184153Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:11.31335194Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:11.388496666Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:11.464434142Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:11.54071194Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:11.61647199Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:11.691747898Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:11.769045187Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:11.847640395Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:11.922941488Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:11.998168079Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:12.093432644Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:12.169188807Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:12.244331215Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:12.331954968Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:12.406865577Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:12.481839424Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:12.567391423Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:12.642573834Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:12.717746228Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:12.80143139Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:12.879018195Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:12.954732595Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:13.030321153Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:13.105763702Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:13.184224658Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:13.260214525Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:13.341319162Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:13.417554077Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:13.49286951Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:13.579411157Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:13.654554669Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:13.72969543Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:13.813861869Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:13.891070863Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:13.9671264Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:14.047554003Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:14.122762851Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:14.199427009Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:14.274621231Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:14.350283339Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:14.425941703Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:14.504688815Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:14.580786837Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:14.656365801Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:14.731841075Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:14.807305051Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:14.884108838Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:14.959523434Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:15.036743736Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:15.112671711Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:15.189543361Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:15.267470026Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:15.351693302Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:15.427849363Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:15.503293451Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:15.579343102Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:15.654682667Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:15.729871755Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:15.805620704Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:15.881025396Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:15.956460267Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:16.032087919Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:16.109961668Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:16.185302435Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:16.261102351Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:16.347285352Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:16.42257757Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:16.499737329Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:16.587739226Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:16.665794208Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:16.741388568Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:16.825584272Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:16.901233677Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:16.977246958Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:17.081873969Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:17.160250279Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:17.236726565Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:17.321590894Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:17.397214009Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:17.473846567Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:17.558917155Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:17.634297784Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:17.713440023Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:17.789424166Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:17.876385849Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:17.951531447Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:18.027573478Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:18.106361876Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:18.181949454Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:18.257980306Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:18.338689562Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:18.414576336Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:18.489768579Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:18.57590095Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:18.651204948Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:18.726479087Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:18.813997575Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:18.889862748Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:18.965362381Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:19.041360358Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:19.124824519Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:19.20018102Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:19.275644635Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:19.354627149Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:19.430631264Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:19.506217771Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:19.581665Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:19.657844556Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:19.733787225Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:19.809490095Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:19.885467295Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:19.960696167Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:20.03621991Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:20.111833892Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:20.187231502Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:20.262876016Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:20.339221237Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:20.423684838Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:20.498938402Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:20.574294344Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:20.649608138Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:20.72489713Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:20.800332151Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:20.879416132Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:20.960029539Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:21.038170861Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:21.124584457Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:21.200938976Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:21.276553745Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:21.351855523Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:21.427404429Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:21.504366559Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:21.588600297Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:21.66409755Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:21.739466151Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:21.822457434Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:21.89775022Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:21.978620788Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:22.064902711Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:22.140006312Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:22.215624714Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:22.292597614Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:22.367705087Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:22.442927003Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:22.518493689Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:22.599272008Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:22.680714456Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:22.756436388Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:22.841500782Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:22.925806223Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:23.005679815Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:23.090559888Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:23.16855175Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:23.24378911Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:23.328359712Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:23.403681495Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:23.478745526Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:23.563916186Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:23.639151369Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:23.721508576Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:23.805041224Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:23.883156586Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:23.960155041Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:24.035939006Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:24.114513405Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:24.192148707Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:24.269868785Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:24.345547388Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:24.421148736Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:24.498122054Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:24.598589035Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:24.677509483Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:24.762605528Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:24.843888089Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:24.919842078Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:25.010627303Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:25.091899576Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:25.167439239Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:25.247359576Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:25.324407959Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:25.405022985Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:25.507924386Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:25.628324668Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:25.736600661Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:25.907889461Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:25.99431368Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:26.11538642Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:26.445149653Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:26.521303025Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:26.596804751Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:26.68079573Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:26.760274601Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:26.854498296Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:26.930404572Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:27.011036607Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:27.093382199Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:27.168613581Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:27.244336945Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:27.332159824Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:27.40760201Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:27.60413797Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:27.680442445Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:27.755858516Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:27.839054813Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:27.935337629Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:28.011291797Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:28.093191348Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:28.259957065Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:28.50250841Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:28.606038356Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:28.686337819Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:28.761945543Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:28.842803682Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:28.919968673Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:29.001177726Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:29.107772839Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:29.224102054Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:29.317607356Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:29.399132776Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:29.477194797Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:29.553424773Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:29.636567433Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:29.713626927Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:29.789369657Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:29.871289098Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:29.946774331Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:30.022441883Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:30.118437162Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:30.207451528Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:30.289020168Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:30.367832261Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:30.443565312Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:30.578320464Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:30.6546072Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:30.730840202Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:30.811401931Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:30.894043953Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:31.082807184Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:31.209562456Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:31.302680775Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:31.378069076Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:31.455526115Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:31.655670651Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:31.735606739Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:31.831070238Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:31.962323629Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:32.063829092Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:32.139408213Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:32.308229775Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:32.429372145Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:32.506525462Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:32.696488718Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:32.771915473Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:32.998222106Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:33.117611906Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:33.206415579Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:33.318259425Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:33.508956187Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:33.649501503Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:34.177593817Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:34.265759845Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:34.391189996Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:34.46959124Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:34.556468221Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:34.751882701Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:34.827576109Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:34.9051062Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:34.983435406Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:35.294439672Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:35.393572275Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:35.484120366Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:35.559483265Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:35.640425501Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:35.715719849Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:35.794754963Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:35.895141827Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:35.972076712Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:36.050864882Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:36.12653794Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:36.206023577Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:36.282112994Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:36.434611921Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:36.552947798Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:36.649223605Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:36.867880785Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:36.943760775Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:37.229623465Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:37.313584575Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:37.389198734Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:37.472349818Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:37.556868772Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:37.664410536Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:37.739934767Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:37.826300292Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:37.901568531Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:38.021555576Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:38.098069997Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:38.247819847Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:38.374324246Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:38.450790566Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:38.538592114Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:38.633642941Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:38.75891689Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:38.840582508Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:38.931861977Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:39.007621095Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:39.094347263Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:39.172141085Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:39.247861498Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:39.324109641Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:39.463226416Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:39.547775646Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:39.624799061Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:39.788892963Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:39.888809119Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:39.964062737Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:40.039836269Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:40.122615849Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:40.224760322Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:40.301467277Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:40.37721984Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:40.462428988Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:40.540707417Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:40.617922131Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:40.720182165Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:40.80624128Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:40.881434624Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:40.957555701Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:41.034149616Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:41.109843217Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:41.186270613Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:41.264506879Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:41.34332864Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:41.418568567Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:41.494396515Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:41.609714887Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:41.688330037Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:41.765014928Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:41.906030229Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:41.98379522Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:42.295247969Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:42.370656218Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:42.44673288Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:42.522270228Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:42.597512605Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:42.672909845Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:42.789216383Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:42.954290192Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:43.06409673Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:43.141215298Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:43.255405782Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:43.382108839Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:43.457342402Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:43.573949524Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:43.651553096Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:43.72650481Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:44.024608719Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:44.13297404Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:44.226236699Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:44.361463586Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:45:44.633433115Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:44.752040368Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:44.828243863Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:44.927056597Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:45.190374645Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:45.290252068Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:45.456752832Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:45.53282907Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:45.613100603Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:45.692696299Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:45.794430691Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:45.869905658Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:45.945816441Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:46.042859581Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:46.446594389Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:46.825360164Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:47.698735673Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:48.189219785Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:48.315234189Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:48.409564431Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:48.497987Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:48.592205872Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:48.667742885Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:48.743631354Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:48.831505745Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:48.906832787Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:49.000343498Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:49.121888291Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:49.21221089Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:49.38575941Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:49.506951753Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:49.60230588Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:49.679264001Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:49.756056571Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:49.848009813Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:49.944825321Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:50.031069528Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:50.107422622Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:50.185211941Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:50.354864558Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:50.546832989Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:50.622452575Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:50.723820927Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:50.819492314Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:50.896921696Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:50.972466588Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:51.159821743Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:51.236345366Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:51.385274769Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:51.464136075Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:51.576308202Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:51.67347894Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:51.79824891Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:52.480518809Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:52.576317279Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:52.709792461Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:52.919562817Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:53.112724841Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:53.361456559Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:53.704214763Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:53.833596945Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:53.945723142Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:54.070399418Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:54.17107391Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:54.438567273Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:54.515086985Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:54.592117623Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:54.67051216Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:54.772425451Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:55.001510784Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:55.498341421Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:56.024445624Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:56.102711579Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:56.193561029Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:56.278848732Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:56.400850317Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:56.477490366Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:56.561857955Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:56.674019938Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:56.780179591Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:56.898286523Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:56.996839063Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:57.107799929Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:57.232155016Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:57.364137856Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:57.448966081Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:57.597702995Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:57.705983044Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:57.782911522Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:57.858528587Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:57.943376429Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:58.070929935Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:58.167618275Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:58.24395696Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:58.41340021Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:58.692720785Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:58.847529576Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:59.468214362Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:59.545155264Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:59.725438011Z", "value": 1004},
{"timestamp": "2024-03-27T14:45:59.889540212Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:00.09580369Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:00.736836365Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:00.81708894Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:01.122055683Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:01.198335413Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:01.291276781Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:01.667826103Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:01.747867446Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:01.834647468Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:01.917828514Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:02.012554934Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:02.194474698Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:02.27677226Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:02.614258059Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:03.177813359Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:03.341141177Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:03.479393561Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:03.592171277Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:03.682151841Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:03.867864389Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:03.945594366Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:04.030191698Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:04.11279726Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:04.248852724Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:04.36256916Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:04.557178976Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:04.633853903Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:04.729346619Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:05.260098668Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:05.345377188Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:05.557998543Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:05.674035741Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:06.005987992Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:06.456696232Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:06.657774554Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:07.014565573Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:07.108598403Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:07.222717348Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:07.306655595Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:07.382168751Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:07.460457991Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:07.544510616Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:07.644255147Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:07.726256648Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:07.820250755Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:08.302808134Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:08.584550258Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:08.676262997Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:08.752657914Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:08.841213545Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:08.921615149Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:09.084256105Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:09.190600638Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:09.270681977Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:09.359157938Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:09.436121597Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:09.51742794Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:09.593267852Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:09.669079378Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:09.745619832Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:09.820927217Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:09.896257997Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:09.972725164Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:10.049375476Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:10.125156011Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:10.20638163Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:10.284473535Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:10.365556581Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:10.440818575Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:10.516810361Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:10.594433393Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:10.671794578Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:10.915189905Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:10.990270123Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:11.065658486Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:11.141595919Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:11.322708948Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:11.404333245Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:11.485433015Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:11.617247157Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:11.760210366Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:11.842500897Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:11.918143552Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:11.99377059Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:12.085044802Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:12.191793287Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:12.276794632Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:12.352182213Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:12.436517484Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:12.51196171Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:12.594319177Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:12.818738153Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:12.97925429Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:13.067891621Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:13.145324712Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:13.254223223Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:13.340630117Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:13.417136535Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:13.497175741Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:13.636519007Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:13.777417704Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:14.160897213Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:14.242850875Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:14.765689275Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:14.847955477Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:14.933432005Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:15.344887322Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:15.591668959Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:15.742322535Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:16.111775599Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:16.442408759Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:16.850743221Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:16.941240508Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:17.028066049Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:17.121287237Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:17.222393776Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:17.327839313Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:17.972295441Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:18.056650992Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:18.132875983Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:18.213284406Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:18.382233343Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:18.543604925Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:18.633016074Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:18.709470844Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:19.140651124Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:19.245762905Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:19.35331099Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:19.439436276Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:19.613339052Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:19.909792771Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:20.652510418Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:20.923444015Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:21.046691471Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:21.149966999Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:21.234634245Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:21.329148958Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:21.405970221Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:21.482394234Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:21.568744441Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:21.654462753Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:21.958890152Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:22.047692977Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:22.123548546Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:22.200447436Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:22.531533867Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:22.632193155Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:22.707576331Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:22.785029956Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:22.871324625Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:22.993303526Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:23.083561465Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:23.159289844Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:23.249005399Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:23.334349798Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:23.40986507Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:23.489487476Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:23.577595119Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:23.699930544Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:23.799417268Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:23.930450652Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:24.019358583Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:24.100966971Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:24.182527898Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:24.259721158Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:24.390880292Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:24.554435209Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:24.786244319Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:24.865517692Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:24.947577062Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:25.031912174Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:25.110841793Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:25.186585095Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:25.473205069Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:25.707626015Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:25.784276721Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:25.868311543Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:25.949715069Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:26.025291472Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:26.119678487Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:26.244945722Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:26.353381962Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:26.432746999Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:26.514542802Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:26.599217505Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:26.70911438Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:26.814514842Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:26.932830831Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:27.022429149Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:27.099580771Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:27.179788811Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:27.948711113Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:28.047406344Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:28.130322698Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:28.209120399Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:28.303357646Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:28.387323048Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:28.626232269Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:28.709879884Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:29.011733529Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:29.103842358Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:29.277021998Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:29.67142469Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:31.833957837Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:38.056676489Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:38.613789115Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:40.177449311Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:40.539685034Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:40.617793294Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:40.698891081Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:40.788956619Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:40.894752708Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:40.971215967Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:41.046552376Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:41.122368051Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:41.197653346Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:41.512795622Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:41.598019627Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:41.735072428Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:42.083981676Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:42.192227249Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:42.268518601Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:42.623639107Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:42.706495993Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:43.126129902Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:43.518148631Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:43.610362532Z", "value": 1004},
{"timestamp": "2024-03-27T14:46:45.00926644Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:46:45.580062747Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:46:45.674148872Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:46:46.548566225Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:46:48.424395509Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:46:48.880787386Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:46:50.110617578Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:46:50.641027678Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:46:50.718407611Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:46:50.804182627Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:46:50.98819569Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:46:51.409926677Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:46:51.988973586Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:46:52.954503687Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:46:53.494044782Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:46:53.724721487Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:46:54.086728533Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:46:54.457804693Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:46:54.537655055Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:46:54.624538371Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:46:54.794023823Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:46:56.734163847Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:46:58.186639707Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:46:58.278077071Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:46:58.643320372Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:46:59.323004962Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:46:59.446210718Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:46:59.531507449Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:46:59.658072547Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:46:59.77130163Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:46:59.848496143Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:00.062628834Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:00.348063407Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:02.113368765Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:02.321220175Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:02.414689397Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:02.58924634Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:02.664662793Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:03.263738106Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:03.602236062Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:03.686075736Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:03.783086956Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:03.996516223Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:04.118753567Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:04.196839429Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:04.933943333Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:05.030703476Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:05.383561335Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:05.466567193Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:05.562901503Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:05.703691152Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:05.780606767Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:05.868685252Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:05.94608625Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:06.052841956Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:06.130374826Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:06.207670269Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:06.285095771Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:06.360631906Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:06.533639005Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:06.615560511Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:06.690657444Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:06.772640395Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:07.018332457Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:07.136310664Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:07.214248868Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:07.32276095Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:07.404565572Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:07.486491004Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:07.796356631Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:07.876417692Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:07.98989311Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:08.094895717Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:08.300456515Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:08.653662905Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:08.732864432Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:08.832691077Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:08.911535871Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:08.989610044Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:09.076918121Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:09.168322168Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:09.31863301Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:09.462554739Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:09.573402018Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:09.73185987Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:09.808342932Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:09.901319583Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:09.994050328Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:10.07372064Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:10.149465234Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:10.227480022Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:10.303943009Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:10.380159192Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:10.456700361Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:10.532292975Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:10.612228395Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:10.687864564Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:10.779367936Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:10.854749493Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:10.932781147Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:11.012036Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:11.137916306Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:11.64461893Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:12.014004955Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:12.47187344Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:12.577932077Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:12.653976803Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:12.738638078Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:12.825053732Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:12.908867836Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:12.988034696Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:13.075840529Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:13.151592775Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:13.226675177Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:13.312960089Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:13.397916097Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:13.479452861Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:13.564714653Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:13.641077027Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:13.717912334Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:13.793519513Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:13.881947057Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:13.965729469Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:14.043358849Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:14.122829745Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:14.198795694Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:14.275208591Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:14.352170298Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:14.428109942Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:14.504543992Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:14.580807917Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:14.657320693Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:14.733474977Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:14.808940887Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:14.884983643Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:14.960705349Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:15.035854014Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:15.11319715Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:15.190192099Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:15.266652189Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:15.342155469Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:15.418780565Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:15.495489475Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:15.570789251Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:15.651649078Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:15.72759332Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:15.80444877Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:15.880110046Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:15.955674835Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:16.031174847Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:16.109296594Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:16.189455076Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:16.266266257Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:16.34922883Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:16.424728004Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:16.501576276Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:16.596966667Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:16.672384203Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:16.75219981Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:16.839056799Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:16.914522723Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:16.989668782Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:17.076430682Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:17.152968744Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:17.229248258Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:17.313520459Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:17.388945474Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:17.464149992Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:17.542931877Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:17.618626706Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:17.69978228Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:17.779850153Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:17.85698679Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:17.934349492Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:18.01455043Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:18.099198971Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:18.174486622Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:18.250742317Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:18.337628663Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:18.413130699Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:18.490693695Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:18.576521847Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:18.652663165Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:18.729033109Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:18.813729556Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:18.891182016Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:18.967729126Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:19.043728667Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:19.119677065Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:19.195909389Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:19.271843065Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:19.373361482Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:19.452176662Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:19.528587464Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:19.604582265Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:19.680008414Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:19.755905928Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:19.832100841Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:19.908336429Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:19.98526359Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:20.061726005Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:20.137091404Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:20.213619006Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:20.291018515Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:20.371543226Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:20.447829113Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:20.536711817Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:20.612171495Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:20.687616165Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:20.764418667Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:20.840032182Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:20.916182762Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:21.005461752Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:21.082955691Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:21.158708983Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:21.250908925Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:21.342647456Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:21.418408493Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:21.496454411Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:21.582823085Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:21.6594888Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:21.741052686Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:21.82537013Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:21.900613847Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:21.976292381Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:22.061618632Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:22.137014672Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:22.214864885Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:22.293142972Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:22.370554527Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:22.44785081Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:22.525164245Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:22.604223416Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:22.683653592Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:22.760213337Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:22.844861324Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:22.92031564Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:22.995433066Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:23.082151956Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:23.158047193Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:23.23401546Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:23.32074411Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:23.397209247Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:23.472592636Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:23.550340464Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:23.626366591Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:23.705692845Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:23.78133011Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:23.858727447Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:23.933719767Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:24.008809309Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:24.096929352Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:24.17282682Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:24.249922301Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:24.325351797Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:24.402746116Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:24.479049312Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:24.554571967Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:24.629981653Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:24.710581564Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:24.785973777Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:24.862334801Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:24.951107502Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:25.026548645Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:25.102116703Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:25.177247063Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:25.252552636Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:25.327770075Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:25.40654494Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:25.485674744Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:25.560945819Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:25.636569945Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:25.712126322Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:25.787537088Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:25.863719209Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:25.93943595Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:26.015607957Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:26.091229898Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:26.166705012Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:26.24941841Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:26.33340557Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:26.409373746Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:26.485889196Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:26.574213265Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:26.650008819Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:26.727555836Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:26.811224252Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:26.88678062Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:26.962099306Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:27.039365721Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:27.11489027Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:27.190522699Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:27.266589081Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:27.348923497Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:27.424345285Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:27.500957053Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:27.590187998Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:27.665820523Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:27.741571009Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:27.827601004Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:27.903443753Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:27.978936939Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:28.064290876Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:28.142510982Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:28.217942619Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:28.294282901Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:28.373258394Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:28.449377571Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:28.525355234Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:28.603621584Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:28.679434401Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:28.755893829Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:28.841305814Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:28.918340166Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:28.993439009Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:29.079638247Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:29.155546263Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:29.235985378Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:29.316789833Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:29.392107788Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:29.468429052Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:29.54396216Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:29.619777017Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:29.696117675Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:29.773751871Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:29.859133092Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:29.934355616Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:30.012427094Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:30.08779266Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:30.1634001Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:30.239922811Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:30.317189194Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:30.392582826Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:30.468332262Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:30.544383224Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:30.619909283Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:30.695652798Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:30.771400153Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:30.848932605Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:30.925077206Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:31.002449966Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:31.078265094Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:31.153308099Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:31.229024179Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:31.312944181Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:31.391605381Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:31.467463168Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:31.544120536Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:31.620238599Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:31.695795403Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:31.778041325Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:31.853479144Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:31.930512093Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:32.006169961Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:32.094223708Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:32.169676239Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:32.245192007Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:32.330168144Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:32.406239378Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:32.483493103Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:32.569074502Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:32.64490831Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:32.720206814Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:32.796884942Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:32.873180258Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:32.962123289Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:33.040256885Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:33.116295116Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:33.191351288Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:33.266828005Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:33.350711633Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:33.428779906Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:33.50458468Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:33.593491218Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:33.670738885Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:33.745934556Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:33.83018138Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:33.906450604Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:33.98157939Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:34.06607925Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:34.143231638Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:34.218481448Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:34.300811989Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:34.377195357Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:34.452650015Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:34.527933717Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:34.6041893Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:34.681209613Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:34.756737268Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:34.832704734Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:34.908453718Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:34.984247986Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:35.060631349Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:35.13892743Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:35.214660757Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:35.291244388Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:35.367327501Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:35.443079037Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:35.523869707Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:35.60004838Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:35.676983046Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:35.752976232Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:35.828580973Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:35.904848388Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:35.98051995Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:36.056186354Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:36.131910968Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:36.214248402Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:36.290223691Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:36.36584532Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:36.441781342Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:36.517573992Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:36.603638717Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:36.678625802Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:36.756064113Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:36.839978243Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:36.91591196Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:36.99227483Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:37.080301518Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:37.156522417Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:37.23214999Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:37.316763907Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:37.392577287Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:37.468370569Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:37.544525286Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:37.620220865Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:37.695385844Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:37.770553287Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:37.851407495Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:37.926920948Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:38.002649233Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:38.089683964Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:38.165189312Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:38.240627646Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:38.325387069Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:38.403385661Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:38.479105265Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:38.564950625Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:38.641990553Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:38.718839042Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:38.79551059Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:38.870635525Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:38.948373297Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:39.023544666Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:39.102614018Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:39.178091259Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:39.253537778Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:39.330123423Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:39.405527891Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:39.48638909Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:39.562001189Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:39.637531074Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:39.713941922Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:39.790100975Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:39.865174121Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:39.942272829Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:40.022381841Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:40.09828269Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:40.174000613Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:40.250631468Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:40.326243175Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:40.401717432Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:40.477527554Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:40.556160032Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:40.63239441Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:40.708240823Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:40.783950841Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:40.859345571Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:40.935474757Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:41.0120514Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:41.089080101Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:41.164542828Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:41.240063192Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:41.322732893Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:41.39840194Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:41.474096589Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:41.550837108Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:41.630035924Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:41.705321166Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:41.780462333Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:41.86169343Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:41.93681338Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:42.012149248Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:42.106817441Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:42.184715862Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:42.260834855Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:42.34559936Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:42.453148326Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:42.528905179Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:42.603955707Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:42.679692687Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:42.766544965Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:42.849429297Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:42.925563618Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:43.009708236Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:43.098530476Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:43.194171434Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:43.279697587Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:43.359303744Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:43.4347357Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:43.509808302Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:43.595787384Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:43.671839003Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:43.75753448Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:43.84362618Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:43.918821254Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:43.997699901Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:44.083659069Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:44.159214386Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:44.234247137Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:44.31149282Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:44.389793399Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:44.465310729Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:44.543257458Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:44.628616996Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:44.70417401Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:44.779701901Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:44.855851663Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:44.934774944Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:45.011681945Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:45.088257971Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:45.164166746Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:45.242182335Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:45.318770745Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:45.394909266Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:45.475652546Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:45.551822109Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:45.629435076Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:45.705743017Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:45.781919237Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:45.857694082Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:45.940881577Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:46.018950704Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:46.094614365Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:46.171553385Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:46.247158386Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:46.337299126Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:46.413740125Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:46.489899695Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:46.576786753Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:46.653928892Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:46.729478369Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:46.811989228Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:46.888199298Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:46.963960982Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:47.040249325Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:47.118122647Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:47.193791964Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:47.269803802Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:47.352679928Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:47.428772093Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:47.505086066Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:47.590876233Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:47.669095404Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:47.744525791Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:47.828591381Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:47.905501399Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:47.98133828Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:48.066520299Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:48.142313073Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:48.219220874Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:48.296740369Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:48.372309894Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:48.449098966Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:48.525147983Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:48.604379989Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:48.680630045Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:48.761477915Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:48.846115603Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:48.922112264Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:48.99946413Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:49.085628707Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:49.161595918Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:49.238100033Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:49.314680729Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:49.390391697Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:49.466776283Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:49.542366505Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:49.618371479Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:49.694394886Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:49.769989461Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:49.846750363Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:49.922636416Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:49.998861373Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:50.074766556Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:50.150638936Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:50.226506131Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:50.30280635Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:50.381962845Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:50.457831865Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:50.53350615Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:50.609533325Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:50.686136159Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:50.762498623Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:50.838776984Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:50.91877719Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:50.994182975Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:51.070128985Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:51.145916742Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:51.221809435Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:51.298911658Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:51.374800351Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:51.45455717Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:51.530682136Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:51.606486118Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:51.682471074Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:51.758554981Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:51.843781134Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:51.919779466Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:51.995502835Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:52.081009384Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:52.157368407Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:52.233964248Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:52.317444886Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:52.394955995Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:52.471474166Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:52.551368971Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:52.627911464Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:52.706102591Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:52.783495898Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:52.859687133Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:52.93701378Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:53.01385751Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:53.101871402Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:53.177622565Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:53.253661396Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:53.337607372Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:53.413055312Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:53.488648671Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:53.574060003Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:53.650950961Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:53.737353342Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:53.821536359Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:53.896937736Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:53.97414795Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:54.050447916Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:54.125960557Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:54.202062937Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:54.278117538Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:54.354200717Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:54.430230388Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:54.506338112Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:54.582631547Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:54.661546198Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:54.737172288Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:54.813381716Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:54.890891464Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:54.973113911Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:55.049397836Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:55.125047247Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:55.201999602Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:55.277710394Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:55.353719735Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:55.430016362Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:55.50580031Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:55.581370388Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:55.656991124Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:55.735891015Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:55.811929702Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:55.887409373Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:55.962887603Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:56.04437696Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:56.120161061Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:56.196915473Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:56.274759245Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:56.351820752Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:56.427949582Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:56.503771798Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:56.589726343Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:56.666579162Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:56.742041511Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:56.826598289Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:56.902433434Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:56.978336327Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:57.060027097Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:57.137087092Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:57.213089729Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:57.289645302Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:57.368284837Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:57.443700551Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:57.519290613Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:57.603395957Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:57.679225398Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:57.755149725Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:57.839536113Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:57.918410609Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:57.994726261Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:58.293205973Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:58.369118548Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:58.44616967Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:58.522644941Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:58.603324105Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:58.68008391Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:58.757706658Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:58.841509411Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:58.91756318Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:58.993546895Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:59.079280054Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:59.155344312Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:59.231877852Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:59.307941534Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:59.383453367Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:59.459740393Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:59.536275661Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:59.611702368Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:59.68897273Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:59.767364359Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:59.844896788Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:59.920824011Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:47:59.996914639Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:00.072915621Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:00.148429431Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:00.226083941Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:00.306753167Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:00.383074172Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:00.459194106Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:00.535663057Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:00.61110227Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:00.687067472Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:00.762781937Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:00.839586625Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:00.915605495Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:00.991965575Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:01.068035386Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:01.143784213Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:01.220151293Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:01.29625029Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:01.372953587Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:01.448878906Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:01.524991376Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:01.604622983Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:01.680902696Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:01.756652291Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:01.840440297Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:01.917363066Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:01.993330885Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:02.079334981Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:02.155376046Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:02.231453849Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:02.314766004Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:02.391171031Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:02.472231246Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:02.54865285Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:02.624682586Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:02.701276906Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:02.777466686Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:02.853278038Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:02.929240536Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:03.008009991Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:03.09631591Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:03.183299811Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:03.25959599Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:03.343534294Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:03.419608473Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:03.497283537Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:03.58450256Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:03.660596388Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:03.738847238Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:03.832875557Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:03.908919046Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:03.984531367Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:04.069960269Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:04.147849036Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:04.223694007Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:04.299706158Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:04.376893306Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:04.453091679Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:04.528652405Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:04.605209524Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:04.682178416Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:04.757937749Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:04.834114456Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:04.910719482Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:04.987457861Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:05.063150143Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:05.139191761Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:05.217875458Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:05.294276141Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:05.370937676Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:05.44746416Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:05.524344335Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:05.601454766Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:05.679618521Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:05.755552739Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:05.831542736Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:05.907535038Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:05.98440782Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:06.060558943Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:06.137036009Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:06.236446001Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:06.319660803Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:06.395137188Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:06.472094064Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:06.548567321Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:06.62405337Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:06.69976542Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:06.77817997Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:06.856849546Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:06.932984986Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:07.013374462Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:07.09819542Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:07.174726562Z", "value": 1004.1}
]