[{"timestamp": "2024-03-27T14:48:07.250273152Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:07.333092461Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:07.408772629Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:07.484620233Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:07.569661079Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:07.645528396Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:07.721666773Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:07.798122933Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:07.876899773Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:07.954498512Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:08.030613781Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:08.107149523Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:08.18405598Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:08.261145778Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:08.344885498Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:08.423241787Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:08.499257332Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:08.585272096Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:08.661103467Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:08.74627705Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:08.830045731Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:08.905829771Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:08.983754541Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:09.071100658Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:09.147660459Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:09.224528441Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:09.301621048Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:09.377116612Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:09.452993387Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:09.533102563Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:09.608730488Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:09.684568604Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:09.760230324Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:09.837379575Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:09.91337111Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:09.988883923Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:10.066223485Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:10.142072123Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:10.218294771Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:10.29433539Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:10.370488594Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:10.446680936Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:10.52265211Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:10.602032074Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:10.677732509Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:10.753395053Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:10.829533279Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:10.9055947Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:10.981646808Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:11.05763209Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:11.137226846Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:11.213035601Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:11.289369898Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:11.365234977Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:11.441492052Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:11.517306247Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:11.601484981Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:11.677595006Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:11.757397648Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:11.840997813Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:11.91698546Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:12.003348351Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:12.088664215Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:12.165622197Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:12.245439169Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:12.329434425Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:12.405493975Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:12.481304931Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:12.566183834Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:12.64216597Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:12.718760534Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:12.795564202Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:12.87160311Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:12.947650114Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:13.023681756Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:13.103708495Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:13.180267529Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:13.256378339Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:13.342281084Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:13.417909619Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:13.494519185Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:13.579806654Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:13.655607233Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:13.732221279Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:13.817230648Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:13.897981791Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:13.973402727Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:14.04914445Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:14.127093432Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:14.20271204Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:14.278747029Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:14.354849606Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:14.432176272Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:14.508666429Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:14.585532486Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:14.661287391Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:14.737421971Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:14.813418077Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:14.889084367Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:14.970230891Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:15.045823828Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:15.121797589Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:15.19770789Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:15.273562091Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:15.350383112Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:15.426407789Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:15.504269942Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:15.580521643Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:15.65752943Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:15.733546842Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:15.809404723Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:15.885132162Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:15.961316147Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:16.037818166Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:16.116990549Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:16.194554945Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:16.270398033Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:16.351975644Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:16.427725733Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:16.506507944Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:16.595091816Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:16.670882996Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:16.747885304Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:16.833048995Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:16.908807149Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:16.984901839Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:17.074396202Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:17.151132691Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:17.22680744Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:17.304945245Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:17.380775685Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:17.458762663Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:17.535562676Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:17.612380355Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:17.688174345Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:17.763799842Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:17.846557945Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:17.922327229Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:17.999325657Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:18.083806531Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:18.160907455Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:18.236746144Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:18.324979478Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:18.401770683Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:18.478497468Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:18.559272798Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:18.634954164Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:18.713561307Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:18.78996458Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:18.866105467Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:18.942402974Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:19.018475855Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:19.103558907Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:19.179761872Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:19.257885805Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:19.335549257Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:19.412016176Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:19.499933254Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:19.576054933Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:19.652291851Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:19.728351509Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:19.805783681Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:19.881229119Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:19.957173825Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:20.032951764Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:20.108399627Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:20.184126518Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:20.259690454Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:20.336971215Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:20.413070901Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:20.488879782Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:20.565535027Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:20.642121211Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:20.718046068Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:20.794051027Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:20.872206794Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:20.948486717Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:21.025392922Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:21.101719016Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:21.177657819Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:21.253486342Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:21.338137124Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:21.419740297Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:21.495955087Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:21.581198391Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:21.659174843Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:21.737776587Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:21.820439099Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:21.896360077Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:21.98004423Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:22.065519385Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:22.143277094Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:22.219079688Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:22.295304584Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:22.371280726Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:22.447377421Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:22.523554857Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:22.603860203Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:22.679583687Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:22.755771844Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:22.839988155Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:22.916453676Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:22.992356661Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:23.077186961Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:23.153214684Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:23.228630364Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:23.306091212Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:23.382014127Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:23.458238856Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:23.534388379Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:23.612263305Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:23.688740468Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:23.766008342Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:23.84882429Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:23.92413465Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:23.999412656Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:24.084230114Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:24.161573763Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:24.237534722Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:24.314424258Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:24.391683037Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:24.468927063Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:24.545334101Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:24.621365657Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:24.698610451Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:24.774098864Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:24.85032237Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:24.92579859Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:25.001732155Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:25.07724242Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:25.153425243Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:25.233116219Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:25.309138359Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:25.385282939Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:25.461277782Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:25.537361014Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:25.613380786Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:25.689628958Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:25.76731592Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:25.843612223Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:25.919151609Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:25.995631606Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:26.071630858Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:26.148835827Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:26.224670331Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:26.303206241Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:26.378536549Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:26.45484283Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:26.531737889Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:26.607804153Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:26.684487069Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:26.761321995Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:26.845886939Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:26.921447471Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:26.997596045Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:27.082885993Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:27.158685448Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:27.239103692Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:27.323660179Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:27.39964451Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:27.476700309Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:27.553430485Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:27.628736432Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:27.704640022Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:27.780405778Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:27.859231461Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:27.935173038Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:28.011421227Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:28.097404175Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:28.172884336Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:28.24883653Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:28.33294133Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:28.411409797Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:28.487300867Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:28.57220025Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:28.650148361Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:28.729453527Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:28.809802926Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:28.885342067Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:28.963447245Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:29.040351631Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:29.116674244Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:29.193813906Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:29.269707529Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:29.345988219Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:29.422279886Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:29.499251185Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:29.575477151Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:29.652094377Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:29.728359002Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:29.803977949Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:29.879841554Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:29.95652016Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:30.035669785Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:30.111703763Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:30.18766932Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:30.263727171Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:30.33922716Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:30.414642502Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:30.490535638Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:30.570231121Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:30.646025786Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:30.72201624Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:30.797811737Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:30.877251618Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:30.953058156Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:31.028783086Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:31.105783205Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:31.182205715Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:31.258150399Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:31.342270985Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:31.418590608Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:31.496079657Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:31.590691826Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:31.667636549Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:31.745431507Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:31.829304491Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:31.904814233Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:31.980782151Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:32.066260523Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:32.142316504Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:32.225792493Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:32.302039432Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:32.377775455Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:32.453568442Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:32.528844145Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:32.60589562Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:32.682550363Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:32.759882402Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:32.843269841Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:32.918935427Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:32.996771149Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:33.082463638Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:33.158522236Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:33.234470523Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:33.320947707Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:33.39635842Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:33.473781146Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:33.552593153Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:33.62841932Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:33.704067682Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:33.780735859Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:33.865033658Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:33.940730215Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:34.020128214Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:34.102708253Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:34.17860501Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:34.254023461Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:34.33041254Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:34.409282784Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:34.485150098Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:34.563452783Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:34.643222066Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:34.720562539Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:34.800895381Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:34.877208359Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:34.956969001Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:35.0328198Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:35.110151114Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:35.186182625Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:35.262516813Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:35.341427629Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:35.417062216Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:35.496002378Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:35.572297428Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:35.648165919Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:35.724235833Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:35.799833426Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:35.875583381Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:35.951959013Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:36.030912421Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:36.106480629Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:36.182563753Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:36.258475313Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:36.343470609Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:36.418861781Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:36.495269663Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:36.582300174Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:36.658303292Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:36.734240934Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:36.817123379Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:36.892983Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:36.968430015Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:37.044993649Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:37.123314426Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:37.199914058Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:37.276051355Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:37.354035853Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:37.430759206Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:37.506700489Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:37.592541341Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:37.669086794Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:37.745260222Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:37.829258705Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:37.905250424Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:37.981215069Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:38.066610636Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:38.1452497Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:38.221257093Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:38.29769114Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:38.373642817Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:38.449395152Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:38.525226949Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:38.604567278Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:38.685067143Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:38.762501291Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:38.847429688Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:38.922954647Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:38.9989013Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:39.084664756Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:39.160326486Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:39.239123026Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:39.31518536Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:39.391828598Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:39.467893365Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:39.545676874Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:39.62173092Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:39.697784293Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:39.778225427Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:39.854335508Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:39.930251336Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:40.010679125Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:40.088811996Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:40.164414099Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:40.240669208Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:40.318411044Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:40.395388762Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:40.473358806Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:40.549898126Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:40.625924931Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:40.702351764Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:40.778196124Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:40.855564238Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:40.931770415Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:41.008504725Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:41.084531043Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:41.160418312Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:41.235830027Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:41.320253599Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:41.397672173Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:41.47338519Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:41.549587136Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:41.626181461Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:41.701890894Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:41.78608885Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:41.862280779Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:41.938627568Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:42.014062676Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:42.101210428Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:42.176989779Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:42.252576188Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:42.335866585Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:42.411318681Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:42.486725846Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:42.573299255Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:42.651481779Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:42.727349104Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:42.804556649Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:42.880815168Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:42.956619481Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:43.033281897Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:43.109180034Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:43.184498578Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:43.260533235Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:43.344561116Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:43.425519986Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:43.501647194Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:43.588318169Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:43.665601745Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:43.741124239Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:43.824806241Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:43.901128278Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:43.979354959Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:44.057683754Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:44.141128964Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:44.217448722Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:44.293456619Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:44.36934534Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:44.444756812Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:44.522703531Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:44.602606192Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:44.679550026Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:44.767729418Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:44.843447727Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:44.926627638Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:45.005542456Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:45.081638864Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:45.15734459Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:45.233995213Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:45.30989564Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:45.388669Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:45.464300417Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:45.540449885Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:45.617120189Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:45.692785496Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:45.770507648Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:45.847695844Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:45.923981866Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:46.000489534Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:46.076993741Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:46.153683464Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:46.229405952Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:46.313055353Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:46.388850647Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:46.46444807Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:46.541294412Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:46.620751173Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:46.697066182Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:46.773011693Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:46.854772613Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:46.931661261Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:47.008142201Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:47.093573126Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:47.170841314Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:47.246946734Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:47.439879187Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:47.517452356Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:47.601491217Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:47.677195138Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:47.753158372Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:47.83654458Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:47.912304536Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:48.01060716Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:48.097608842Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:48.173475071Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:48.249401464Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:48.333411036Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:48.48528568Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:48.409268144Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:48.570190321Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:48.647478472Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:48.723613263Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:48.801264991Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:48.877600276Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:48.953654326Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:49.029511976Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:49.109683838Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:49.18591879Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:49.261878587Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:49.339409948Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:49.415213222Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:49.490703291Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:49.566262997Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:49.645423909Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:49.721655373Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:49.79733419Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:49.874326986Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:49.950388614Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:50.027551916Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:50.104284815Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:50.183342322Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:50.260004817Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:50.336062214Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:50.412043638Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:50.487984291Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:50.563871981Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:50.63987347Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:50.717889242Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:50.794940307Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:50.877187792Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:50.954609666Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:51.030293468Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:51.106458674Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:51.182269776Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:51.262135779Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:51.34566152Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:51.421455853Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:51.497592706Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:51.584122556Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:51.66002032Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:51.737309891Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:51.820428181Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:51.896148365Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:51.972691517Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:52.049047196Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:52.124469401Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:52.20020654Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:52.276531686Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:52.358203406Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:52.436002381Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:52.511877193Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:52.597203819Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:52.679098242Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:52.755219182Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:52.838877758Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:52.922244249Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:52.998337188Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:53.083705057Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:53.160189216Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:53.236360266Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:53.320314023Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:53.396375337Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:53.474558076Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:53.551281963Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:53.62770439Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:53.710261956Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:53.793827718Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:53.87068099Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:53.947171326Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:54.026009499Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:54.106947844Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:54.183358455Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:54.258946579Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:54.334825218Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:54.412166614Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:54.488657231Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:54.566441952Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:54.643168809Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:54.719392592Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:54.796590074Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:54.872673879Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:54.948736339Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:55.026548932Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:55.104308622Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:55.17988733Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:55.256514046Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:55.333925328Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:55.40966904Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:55.48559158Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:55.563273952Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:55.642293631Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:55.721421061Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:55.798600903Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:55.874762147Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:55.950879389Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:56.026722113Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:56.102308112Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:56.179575154Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:56.25544242Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:56.339652877Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:56.415632182Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:56.491303339Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:56.576798363Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:56.652746755Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:56.730241908Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:56.81164795Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:56.887595542Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:56.963596001Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:57.039549958Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:57.114949346Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:57.190534923Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:57.270142725Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:57.351452658Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:57.426797098Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:57.502674119Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:57.58799258Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:57.664551886Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:57.740698909Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:57.827027103Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:57.903261716Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:57.979297403Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:58.05641988Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:58.132572817Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:58.208529868Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:58.284525675Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:58.361310335Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:58.436638384Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:58.512417439Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:58.59757073Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:58.673053894Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:58.748930908Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:58.833117701Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:58.909872663Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:58.986335733Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:59.071236265Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:59.148111261Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:59.223897895Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:59.300363199Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:59.376108646Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:59.452355471Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:59.528621785Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:59.60471244Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:59.680702416Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:59.756234984Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:59.832338952Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:59.910844426Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:48:59.986743291Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:00.062845462Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:00.139095577Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:00.215336059Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:00.291343086Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:00.367464968Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:00.445046245Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:00.521155071Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:00.597812734Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:00.673817776Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:00.751565592Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:00.831450353Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:00.906870076Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:00.984280142Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:01.06026265Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:01.136781321Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:01.212310869Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:01.288749791Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:01.364628963Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:01.440557898Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:01.519834035Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:01.603891103Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:01.680040149Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:01.760033999Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:01.844590364Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:01.919987616Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:01.995397028Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:02.081912399Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:02.157731017Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:02.235196018Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:02.319136591Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:02.395259677Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:02.471222945Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:02.547541884Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:02.624773653Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:02.700677844Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:02.776697147Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:02.853789771Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:02.929501021Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:03.00786269Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:03.094236605Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:03.172752774Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:03.248984885Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:03.333448079Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:03.409281251Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:03.485307813Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:03.570241086Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:03.646939565Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:03.724998231Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:03.801801069Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:03.877385009Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:03.957698803Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:04.033574568Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:04.109242891Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:04.186273098Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:04.264326062Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:04.340458416Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:04.416995054Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:04.492974886Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:04.568569157Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:04.644758315Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:04.720939857Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:04.797477966Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:04.873418948Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:04.950194258Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:05.026221707Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:05.102280451Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:05.178628366Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:05.254730728Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:05.332857611Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:05.408633999Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:05.486155913Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:05.562578073Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:05.638614991Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:05.714305197Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:05.790239708Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:05.867655375Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:05.943889458Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:06.021397833Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:06.102095058Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:06.178196135Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:06.253550825Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:06.340503541Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:06.418803261Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:06.495150658Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:06.581604077Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:06.657756133Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:06.733659852Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:06.817237014Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:06.893031349Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:06.970461731Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:07.047394603Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:07.123480728Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:07.199403387Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:07.275373472Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:07.356392504Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:07.438647651Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:07.516685395Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:07.60103137Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:07.681361395Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:07.757630093Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:07.842061225Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:07.917911239Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:07.994100987Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:08.080838668Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:08.156735591Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:08.232698501Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:08.316278082Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:08.394255368Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:08.469773801Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:08.546431447Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:08.625640367Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:08.705705344Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:08.781622876Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:08.857906353Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:08.934218439Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:09.017486094Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:09.103710165Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:09.181584814Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:09.257583497Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:09.335898559Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:09.411669835Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:09.48717799Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:09.56423524Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:09.64054732Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:09.719632834Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:09.795726948Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:09.87233828Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:09.948798562Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:10.024574317Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:10.101186859Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:10.177680033Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:10.255409546Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:10.330857563Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:10.407799311Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:10.484268324Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:10.559728117Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:10.635869044Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:10.71183652Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:10.788768891Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:10.864754544Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:10.940731011Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:11.017679959Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:11.093466648Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:11.169421477Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:11.246165734Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:11.331821274Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:11.407734915Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:11.484289592Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:11.568852707Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:11.644920631Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:11.720413028Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:11.79773182Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:11.873809825Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:11.949487803Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:12.026821377Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:12.106327124Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:12.182516362Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:12.258189758Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:12.344861327Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:12.42063761Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:12.496230552Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:12.581628084Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:12.657655807Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:12.736762008Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:12.820450658Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:12.897528307Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:12.974600292Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:13.051703028Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:13.12866444Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:13.205624475Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:13.281378926Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:13.357156483Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:13.432919383Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:13.509129033Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:13.595417113Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:13.671655789Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:13.747245557Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:13.835222422Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:13.910597968Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:13.989923313Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:14.074715544Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:14.150684852Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:14.226793465Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:14.306078258Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:14.381921221Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:14.457783513Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:14.534194003Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:14.610419487Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:14.686372538Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:14.762131176Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:14.843803743Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:14.919582158Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:14.995484581Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:15.07372389Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:15.149590017Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:15.225749764Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:15.30176294Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:15.377801559Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:15.453898101Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:15.530030486Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:15.608484945Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:15.68652232Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:15.762349757Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:15.837904823Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:15.913863596Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:15.98956792Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:16.065093764Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:16.144867377Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:16.221276414Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:16.297444507Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:16.373629145Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:16.449571464Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:16.525203393Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:16.606476145Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:16.682625453Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:16.757993973Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:16.843128901Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:16.919858248Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:16.995949856Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:17.082395745Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:17.158052471Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:17.234836535Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:17.318330228Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:17.394505036Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:17.471899796Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:17.548348158Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:17.624344362Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:17.70015409Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:17.777666106Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:17.854892632Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:17.931152021Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:18.008267595Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:18.096528478Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:18.172130666Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:18.254703075Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:18.341394989Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:18.41718423Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:18.493489025Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:18.578134435Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:18.654058821Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:18.730179059Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:18.808522293Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:18.885430039Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:18.961452639Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:19.037762072Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:19.11384947Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:19.19023388Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:19.266054925Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:19.342331392Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:19.427107653Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:19.502925722Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:19.579666412Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:19.655951839Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:19.732302839Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:19.808145005Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:19.884398751Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:19.965091126Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:20.041396072Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:20.117403268Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:20.193420608Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:20.269767858Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:20.347966206Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:20.423696199Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:20.500806603Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:20.576987506Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:20.652897863Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:20.729005033Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:20.805219826Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:20.883444864Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:20.961908382Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:21.037998108Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:21.117826126Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:21.193183609Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:21.26884972Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:21.350881019Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:21.426760745Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:21.502797792Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:21.591869332Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:21.668421454Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:21.744385856Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:21.835450583Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:21.911287586Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:21.987569354Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:22.071766327Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:22.148568411Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:22.233558651Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:22.316732131Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:22.392520229Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:22.468945137Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:22.555820653Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:22.633870787Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:22.70968231Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:22.785819551Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:22.86326363Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:22.939153782Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:23.015126915Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:23.101311243Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:23.179234676Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:23.25584055Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:23.340697238Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:23.416678943Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:23.49266244Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:23.577608447Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:23.653256177Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:23.732107319Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:23.811941917Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:23.887497514Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:23.962847465Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:24.038895955Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:24.114867318Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:24.190856089Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:24.268395747Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:24.344924234Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:24.420604025Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:24.49734699Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:24.573476891Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:24.649589318Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:24.725229235Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:24.802468809Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:24.877986957Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:24.954418894Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:25.030326922Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:25.107982038Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:25.184754535Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:25.261323019Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:25.338576956Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:25.414582779Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:25.491077082Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:25.567793159Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:25.644912176Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:25.72114979Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:25.798237892Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:25.885348956Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:25.96170661Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:26.037414299Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:26.113372306Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:26.189960433Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:26.26586922Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:26.350336521Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:26.429516242Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:26.505521387Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:26.590616729Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:26.666563534Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:26.742578536Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:26.825399905Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:26.901288467Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:26.978169541Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:27.054883978Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:27.133267865Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:27.208790445Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:27.285150456Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:27.361906909Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:27.440958105Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:27.520027317Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:27.603865066Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:27.679701523Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:27.757495324Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:27.845486689Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:27.924092639Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:27.999995564Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:28.107878337Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:28.184078012Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:28.25962318Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:28.34582863Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:28.423849416Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:28.499585348Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:28.586533919Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:28.665489806Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:28.741203497Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:28.823723074Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:28.899117544Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:28.975167193Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:29.050945781Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:29.129991333Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:29.208238112Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:29.285392372Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:29.362653838Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:29.438468843Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:29.514933297Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:29.591310706Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:29.667429282Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:29.745993842Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:29.821982906Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:29.898331641Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:29.974352387Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:30.050215711Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:30.12653519Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:30.201974741Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:30.279732522Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:30.355852469Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:30.432017954Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:30.508006244Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:30.584143312Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:30.660427526Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:30.736586099Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:30.813786212Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:30.88934849Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:30.96625188Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:31.042207301Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:31.118099227Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:31.194706368Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:31.271401227Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:31.353654464Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:31.429339593Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:31.505147481Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:31.591181989Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:31.668079837Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:31.744040184Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:31.827241355Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:31.903628289Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:31.979535704Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:32.055704733Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:32.131605486Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:32.207223469Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:32.28329121Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:32.358620758Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:32.436299323Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:32.512262192Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:32.598147532Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:32.6740327Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:32.74996808Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:32.839988985Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:32.91621072Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:32.99255707Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:33.078001288Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:33.15430283Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:33.230168567Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:33.306307027Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:33.382401227Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:33.460773688Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:33.536961367Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:33.613688888Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:33.68974347Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:33.766873514Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:33.850560561Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:33.926127079Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:34.004503092Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:34.089000329Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:34.164697218Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:34.240358489Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:34.316186843Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:34.39323822Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:34.469181782Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:34.544968597Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:34.621346202Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:34.69782343Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:34.77387535Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:34.849955432Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:34.92581198Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:35.001872797Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:35.081917195Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:35.158021786Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:35.233930843Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:35.310120111Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:35.386274304Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:35.462302282Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:35.537942682Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:35.616376255Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:35.692155513Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:35.768154656Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:35.843865077Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:35.920658512Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:35.997665209Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:36.073110039Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:36.150075352Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:36.229087806Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:36.307639685Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:36.383168105Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:36.460489217Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:36.537052071Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:36.613519592Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:36.691117521Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:36.767860868Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:36.851649791Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:36.927593502Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:37.035803111Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:37.176671759Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:37.25220571Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:37.336893309Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:37.413693262Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:37.489165128Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:37.574478081Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:37.650049378Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:37.725523388Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:37.80348284Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:37.878955346Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:37.956032789Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:38.031870117Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:38.11298676Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:38.191381242Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:38.267574398Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:38.354706438Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:38.434743587Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:38.512343906Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:38.597650772Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:38.673593319Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:38.751230121Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:38.835590077Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:38.910902792Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:38.996586962Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:39.081418688Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:39.158087485Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:39.233671924Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:39.309551711Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:39.38510722Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:39.460985566Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:39.539985426Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:39.616120973Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:39.693044475Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:39.769361601Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:39.847262926Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:39.923700893Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:40.000650828Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:40.076999984Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:40.153442009Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:40.229497066Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:40.3059509Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:40.382237907Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:40.459218623Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:40.535253294Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:40.612837249Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:40.688790027Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:40.764780791Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:40.840681373Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:40.916509983Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:40.992501803Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:41.068653629Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:41.149626566Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:41.225026982Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:41.301085842Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:41.376556695Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:41.451933686Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:41.527782068Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:41.608265021Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:41.68513318Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:41.762355314Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:41.846631792Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:41.922532945Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:41.999264712Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:42.085153447Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:42.161056291Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:42.237050629Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:42.320577293Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:42.396477384Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:42.474598643Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:42.551494095Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:42.626826246Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:42.70262726Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:42.781536729Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:42.864589154Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:42.939930682Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:43.015928507Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:43.101884281Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:43.177511646Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:43.253028476Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:43.348165417Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:43.424033565Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:43.499906386Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:43.584453077Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:43.661801097Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:43.738543062Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:43.815085334Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:43.893425289Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:43.968678678Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:44.045031015Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:44.120972475Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:44.196574841Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:44.271888165Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:44.349050727Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:44.424461017Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:44.499921166Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:44.577049966Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:44.652513092Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:49:44.72796892Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:49:44.805536405Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:49:44.893093012Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:49:44.968342939Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:49:45.045250667Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:49:45.121457098Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:49:45.196777265Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:49:45.272114713Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:49:45.347972963Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:49:45.424330028Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:49:45.499871169Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:49:45.575524093Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:49:45.650946987Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:45.726878521Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:45.802401741Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:45.878139983Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:45.95412832Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:46.029763866Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:46.105122974Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:46.180840121Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:46.256556916Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:46.339148201Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:46.41620505Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:46.495855666Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:46.592784862Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:46.668852112Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:46.745223861Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:46.829315145Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:46.905869242Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:46.981881192Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:47.0635856Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:47.141117994Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:47.217418502Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:47.294315975Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:47.369906901Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:47.445572712Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:47.521816096Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:47.607955858Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:47.684243405Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:47.760950914Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:47.845316835Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:47.921305386Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:47.997369206Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:48.083585512Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:48.163716916Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:48.239823518Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:48.322771582Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:48.399037298Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:48.474837Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:48.551733572Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:48.628024858Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:48.70757024Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:48.78539196Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:48.868633803Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:48.945038504Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:49.023714228Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:49.107770102Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:49.184040261Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:49.261669835Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:49.337188971Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:49.41340175Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:49.489196487Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:49.56518218Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:49.641270791Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:49.717365835Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:49.79678682Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:49.872201181Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:49.9480428Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:50.024119506Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:50.099886556Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:50.176111779Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:50.252224227Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:50.329283647Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:50.405174033Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:50.481243566Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:50.556715174Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:50.632906123Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:50.708993353Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:50.785359417Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:50.863666181Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:50.939806087Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:51.016053039Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:51.092175818Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:51.168565463Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:51.244845245Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:51.327640738Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:51.40432781Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:51.480443037Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:51.557421167Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:51.632584717Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:51.708477018Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:51.784783969Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:51.862116362Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:51.941094108Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:52.019302171Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:52.105588954Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:52.181257588Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:52.256905132Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:52.341059875Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:52.417273311Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:52.496421975Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:52.581181076Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:52.659013399Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:52.734456642Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:52.817613497Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:52.893026595Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:52.969219742Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:53.047560542Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:53.123637229Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:53.199577171Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:53.275475702Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:53.35700528Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:53.434056461Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:53.510134843Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:53.597842575Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:53.673814519Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:53.749308896Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:53.833027029Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:53.909291536Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:53.984795066Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:54.069320478Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:54.147737853Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:54.22368963Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:54.299574491Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:54.375841841Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:54.451957821Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:54.5279969Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:54.603941125Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:54.680817185Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:54.756772899Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:54.833788648Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:54.909239434Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:54.985308467Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:55.061532066Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:55.139326388Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:55.21577064Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:55.291743021Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:55.36833269Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:55.446521693Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:55.522299311Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:55.598439223Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:55.675789004Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:55.751799309Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:55.82757795Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:55.903153603Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:55.978490936Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:56.054462386Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:56.130640248Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:56.208412132Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:56.284005956Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:56.359838388Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:56.435738153Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:56.511750756Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:56.597075343Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:56.672748565Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:56.752779343Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:56.837856682Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:56.913411337Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:56.989078958Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:57.073298414Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:57.15480925Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:57.232576999Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:57.310802186Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:57.388199096Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:57.464147403Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:57.540331468Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:57.616005069Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:57.691635979Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:57.767571837Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:57.853542379Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:57.929383703Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:58.005376011Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:58.089850613Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:58.165298147Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:58.241344407Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:58.324659223Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:58.406421493Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:58.481806687Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:58.558698536Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:58.634501612Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:58.710612228Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:58.787667159Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:58.866211753Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:58.94707131Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:59.022405043Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:59.107677994Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:59.185365825Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:59.261121949Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:59.349976215Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:59.42562718Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:59.504479053Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:59.580813837Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:59.656678737Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:59.732842279Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:59.809610627Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:59.886534057Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:49:59.964881322Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:00.044759304Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:00.121389175Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:00.198764629Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:00.274428807Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:00.351893994Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:00.428019417Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:00.50424555Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:00.582229618Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:00.657938407Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:00.734651579Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:00.810825485Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:00.886533665Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:00.968623017Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:01.046203057Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:01.124923583Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:01.236603727Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:01.320410398Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:01.398724019Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:01.484028929Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:01.569396498Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:01.647781547Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:01.763221065Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:01.851688095Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:01.92985953Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:02.011449548Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:02.106047455Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:02.181968439Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:02.259425841Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:02.344091153Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:02.419405122Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:02.499419805Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:02.588039127Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:02.664572373Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:02.746398978Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:02.829871159Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:13.070866883Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:13.148221536Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:13.223787886Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:13.299897182Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:13.376353507Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:13.4542809Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:13.530347441Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:13.609361558Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:13.688092585Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:13.764994794Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:13.849962019Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:13.926418952Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:14.0023395Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:14.087914469Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:14.164654744Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:14.241296548Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:14.318865386Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:14.395137631Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:14.471036989Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:14.547399223Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:14.623994593Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:14.699607565Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:14.776248057Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:14.851988428Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:14.927766819Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:15.005138492Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:15.080820808Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:15.159169274Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:15.234940139Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:15.312808639Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:15.388416262Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:15.463830081Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:15.539555343Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:15.617297051Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:15.693730006Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:15.769361406Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:15.846822969Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:15.923532772Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:15.99905527Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:16.074266Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:16.150282348Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:16.226815528Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:16.30286023Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:16.381612268Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:16.457310356Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:16.533962232Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:16.610519605Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:16.686217085Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:16.764182995Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:16.84947928Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:16.925962345Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:17.001467589Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:17.085229215Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:17.16072911Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:17.236274672Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:17.318637874Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:17.39653219Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:17.473098519Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:17.549260568Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:17.624801425Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:17.701246819Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:17.776693591Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:17.857772553Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:17.937118128Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:18.012641064Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:18.10252476Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:18.17840349Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:18.253799215Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:18.339357106Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:18.420612202Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:18.497859978Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:18.582697664Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:18.662943002Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:18.738618519Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:18.82203631Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:18.897569322Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:18.972870929Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:19.049567371Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:19.125468402Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:19.201766418Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:19.277202844Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:19.353604834Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:19.43867757Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:19.517358166Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:19.594536172Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:19.671755557Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:19.748046404Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:19.825554991Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:19.901082367Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:19.978184784Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:20.057259417Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:20.13623481Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:20.212488531Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:20.288070241Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:20.364698705Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:20.446657899Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:20.522363649Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:20.598013524Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:20.676801546Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:20.752463613Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:20.828296508Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:20.906623989Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:20.982082108Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:21.058010301Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:21.133508994Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:21.212040387Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:21.287859804Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:21.364533769Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:21.439891014Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:21.515257762Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:21.600491427Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:21.678595433Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:21.766269344Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:21.849464066Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:21.925044908Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:22.000794433Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:22.086288204Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:22.162112353Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:22.239852044Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:22.324953791Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:22.400278325Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:22.475791318Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:22.552155276Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:22.627620651Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:22.707216105Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:22.782723242Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:22.859827022Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:22.935327119Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:23.011749896Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:23.100073629Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:23.175561208Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:23.250759746Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:23.334126725Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:23.411595194Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:23.487206398Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:23.572617727Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:23.648298022Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:23.725201657Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:23.801152913Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:23.877550469Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:23.958052182Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:24.034266781Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:24.11691867Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:24.192687287Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:24.269323413Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:24.345040538Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:24.420698299Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:24.499722413Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:24.576768612Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:24.653919906Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:24.729541185Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:24.805948017Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:24.88565758Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:24.965316837Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:25.049863177Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:25.125881052Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:25.202084283Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:25.277704566Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:25.355048923Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:25.430866722Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:25.507045759Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:25.650373452Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:25.737715674Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:25.814461243Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:25.891603763Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:25.968325522Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:26.044105972Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:26.120042974Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:26.199656491Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:26.27536039Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:26.357519888Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:26.434225577Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:26.509729976Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:26.594697807Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:26.670444141Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:26.748830414Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:26.833346825Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:26.914788774Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:26.991327989Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:27.077026869Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:27.15293212Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:27.228290042Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:27.305176378Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:27.382183649Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:27.457543491Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:27.533646323Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:27.611419689Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:27.686854768Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:27.762806326Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:27.850440172Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:27.926504985Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:28.002187279Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:28.088169595Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:28.163605469Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:28.239153254Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:28.362722554Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:28.449995701Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:28.525607202Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:28.60815737Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:28.685531283Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:28.761424402Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:28.846138223Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:29.0180312Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:29.12358601Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:29.199151776Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:29.275709858Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:29.356242778Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:29.509799738Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:29.602719499Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:29.680129058Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:29.762952999Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:29.849130201Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:29.940524908Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:30.099205506Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:30.317294198Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:30.407431927Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:30.795292806Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:30.880578109Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:30.957324551Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:31.042245189Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:31.121058474Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:31.200569593Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:31.361391238Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:31.570533352Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:31.648036476Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:31.77390196Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:31.902704328Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:32.144717508Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:32.221508296Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:32.300599801Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:32.377607114Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:32.454637693Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:32.533713741Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:32.611261567Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:32.70075531Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:32.780371423Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:32.920935977Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:33.002614841Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:33.088219925Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:33.164150239Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:33.23971378Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:33.322464993Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:33.398330472Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:33.473855418Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:33.561283301Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:33.637470624Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:33.714304002Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:33.792954995Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:33.88273387Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:33.968222883Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:34.045497406Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:34.138000379Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:34.299570202Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:34.403920332Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:34.498624047Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:34.626489408Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:34.714703798Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:34.79915415Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:34.987754044Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:35.129727013Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:35.24355234Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:35.332605785Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:35.452255724Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:35.582092815Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:35.684619755Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:35.781319267Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:35.865939065Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:35.962416739Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:36.058701759Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:36.135984944Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:36.270243065Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:36.57734352Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:36.669560064Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:36.773632854Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:36.854741072Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:36.945534458Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:37.022752038Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:37.136312536Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:37.21713142Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:37.302942385Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:37.378700032Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:37.45458876Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:37.530398634Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:37.621700878Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:37.710954837Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:37.787328042Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:37.86778508Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:37.944455071Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:38.038101392Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:38.120507537Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:38.197152978Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:38.276480278Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:38.357932157Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:38.436216706Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:38.513708759Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:38.600267124Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:38.677040157Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:38.752840043Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:38.843435935Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:38.926089998Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:39.028696893Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:39.151888142Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:39.233407956Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:39.309606837Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:39.388914964Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:39.465762814Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:39.549123892Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:39.629426064Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:39.707039687Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:39.784217221Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:39.860859714Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:39.93824222Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:40.017207189Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:40.097228379Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:40.173445242Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:40.249273665Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:40.325002722Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:40.410726787Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:40.500141733Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:40.577024044Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:40.652818161Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:40.737014165Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:40.814372378Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:40.894114127Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:40.991192579Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:41.074483148Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:41.153167389Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:41.229738861Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:41.306605679Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:41.382301034Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:41.458391068Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:41.534448685Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:41.611513371Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:41.687347518Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:41.781370708Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:41.860472189Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:41.936121941Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:42.027702517Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:42.112104444Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:42.188036001Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:42.263494986Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:42.347681156Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:42.422831673Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:42.502439678Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:42.589670513Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:42.66599387Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:42.741506041Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:42.824818655Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:42.908718664Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:43.148322588Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:43.306385814Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:43.384438552Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:43.476660917Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:43.577181067Z", "value": 1004.1},
{"timestamp": "2024-03-27T14:50:43.656416276Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:43.73509622Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:43.813031318Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:43.913454117Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:44.024168836Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:44.111591898Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:44.187242406Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:44.264328072Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:44.346597157Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:44.425205124Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:44.505928995Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:44.583102955Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:44.663649952Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:44.740746115Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:44.819537261Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:45.368419199Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:45.554019117Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:45.634897297Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:45.712040499Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:45.789134674Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:45.864914753Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:45.94112049Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:46.019800457Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:46.098470211Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:46.17633038Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:46.25761146Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:46.342746886Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:46.421272375Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:46.512349697Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:46.618876145Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:46.694726881Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:46.770479819Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:46.853991978Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:46.929766901Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:47.005631813Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:47.092143158Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:47.174756474Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:47.250728237Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:47.334701892Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:47.410355875Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:47.48818007Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:47.573130744Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:47.648650992Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:47.725354543Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:47.801429Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:47.880113151Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:47.961215432Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:48.037337378Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:48.113239916Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:48.188812355Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:48.269663065Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:48.353384284Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:48.428935889Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:48.505432799Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:48.590269126Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:48.665951523Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:48.742403407Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:48.83336804Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:48.911815404Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:48.987490601Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:49.072089245Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:49.150121924Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:49.228968285Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:49.305994439Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:49.387692844Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:49.523548886Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:49.6005672Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:49.864982043Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:49.942144398Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:50.021505604Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:50.10381905Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:50.182784165Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:50.258957752Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:50.34068969Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:50.425020665Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:50.585945668Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:50.662251711Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:50.750426981Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:50.832664998Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:50.909383066Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:50.985328991Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:51.060896106Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:51.136614846Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:51.21231304Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:51.288528033Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:51.364856985Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:51.754240772Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:52.165759197Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:52.305725289Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:52.382121314Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:52.457944119Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:52.533813232Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:52.615329116Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:52.692015526Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:52.769863862Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:52.855964534Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:52.933199585Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:53.025955889Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:53.30608471Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:53.384267206Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:53.461259166Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:53.537459847Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:53.615596804Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:53.698063141Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:53.841549053Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:54.076775137Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:54.21247331Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:54.28896306Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:54.36790963Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:54.443986651Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:54.520157309Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:54.599908855Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:54.676865833Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:54.760165368Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:54.837943004Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:54.91454764Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:54.990490125Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:55.075375992Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:55.165657542Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:55.243422757Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:55.323639542Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:55.400038691Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:55.476707071Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:55.626952415Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:55.824273866Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:55.902196242Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:56.004125627Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:56.082555166Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:56.158300959Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:56.233823507Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:56.310656149Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:56.386197162Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:56.462235997Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:56.693540981Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:56.773344041Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:56.856115056Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:56.932299276Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:57.00900183Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:57.120872569Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:57.201439704Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:57.287245616Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:57.402616341Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:57.493809041Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:57.578672529Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:57.654887786Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:57.73107485Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:57.820571032Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:58.097178939Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:58.173308107Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:58.250140262Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:58.346327656Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:58.597292609Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:58.673692098Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:58.755279961Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:58.842052775Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:58.938324686Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:59.027151382Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:59.113562154Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:59.336605328Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:59.416454587Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:59.493753485Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:50:59.902049251Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:00.142068761Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:00.273577906Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:00.50812886Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:00.584432431Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:00.660253413Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:00.850630206Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:01.164579468Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:01.328943785Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:01.495360576Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:01.591739615Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:01.668770714Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:01.752175729Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:01.842415713Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:01.937171039Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:02.215698678Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:02.294421266Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:02.448737102Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:02.532645376Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:02.623350823Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:02.732142405Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:03.224907844Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:03.424576874Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:03.766696577Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:03.862728738Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:03.973410828Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:04.108594182Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:04.197105825Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:04.73311281Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:04.824391339Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:04.940515763Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:05.05765055Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:05.163491572Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:05.239479905Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:05.315878151Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:05.844974682Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:06.04742968Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:06.131787787Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:06.213520234Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:06.29990435Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:06.37661893Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:06.453847429Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:06.937919047Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:07.024157777Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:07.123526084Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:07.218782819Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:07.2956399Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:07.372123711Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:07.44819873Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:07.529028847Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:07.618895181Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:07.70152803Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:07.777357818Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:07.858046743Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:07.933842001Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:08.017495805Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:08.381522516Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:08.510566885Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:08.595515163Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:08.677203664Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:08.75327119Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:08.836874396Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:08.915571487Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:09.044417762Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:09.124424686Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:09.203080427Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:09.279604136Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:09.356624836Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:09.433094462Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:09.921797483Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:10.132731179Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:11.821087453Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:11.99609203Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:13.233377656Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:13.551155398Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:13.765799807Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:14.014356334Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:14.829765778Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:15.950611438Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:16.04671804Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:16.196539745Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:16.283481803Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:16.360491244Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:16.44116538Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:18.14025528Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:18.310319379Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:18.890581597Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:19.179677789Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:20.561353435Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:20.670489423Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:20.800922247Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:20.960386283Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:21.068713067Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:21.325468222Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:21.42530817Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:21.516459543Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:21.608492024Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:22.071803507Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:22.176669634Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:22.346626911Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:22.532619242Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:22.692290891Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:23.177939499Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:23.658552949Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:23.798081009Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:23.874876651Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:23.954472618Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:24.206737076Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:24.378236219Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:24.570763732Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:25.061629694Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:25.24102126Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:25.3254023Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:25.456342547Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:25.626031817Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:25.825309028Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:26.023327093Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:26.494278054Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:26.591092074Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:26.765374117Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:26.946937258Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:27.340998135Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:27.535751063Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:27.613502075Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:27.777193282Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:28.597466997Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:29.20872822Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:29.568220895Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:29.346708822Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:29.68927747Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:30.000011426Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:30.550744462Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:30.62800209Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:30.741290878Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:30.818347631Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:30.894609809Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:31.143042797Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:31.238127766Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:31.344957099Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:31.438365522Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:31.515083756Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:31.609709114Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:31.792064996Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:31.881109836Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:31.95794222Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:32.035945456Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:32.417069039Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:32.513434622Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:32.608763729Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:32.920987969Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:33.100092609Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:33.34385621Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:33.439329673Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:33.555191074Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:33.657204662Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:34.238012324Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:34.555115509Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:34.651629444Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:34.822707333Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:35.664719042Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:35.772425688Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:35.945774165Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:36.033865205Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:36.123694263Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:36.278185221Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:36.3588004Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:36.442201725Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:36.536987327Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:36.614678336Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:36.86108897Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:36.943547584Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:37.037497392Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:37.128371339Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:37.220999788Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:37.304881297Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:37.38132087Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:37.456922762Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:37.533094447Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:37.614101613Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:37.694104753Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:37.787480925Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:37.868143559Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:37.948247313Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:38.20427823Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:38.535294005Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:38.701613956Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:38.928798365Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:39.234218278Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:39.326889025Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:40.356477386Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:41.130162731Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:41.211781503Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:41.341634297Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:41.417862901Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:41.494092304Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:41.714210162Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:41.815508569Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:42.006411712Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:42.101547101Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:42.304346637Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:42.3818828Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:42.458019683Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:42.736615698Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:43.648098618Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:43.917346304Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:44.14024785Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:44.233798756Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:44.31252327Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:45.036375272Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:45.353593735Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:46.313585624Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:46.805749519Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:48.625141714Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:49.472075413Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:49.560292072Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:49.635700666Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:49.733683839Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:49.81826144Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:50.327845846Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:50.409395494Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:50.501306442Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:50.577175411Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:50.74260953Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:51.490114241Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:51.591916281Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:51.715787012Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:51.791924762Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:51.87697832Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:52.402049874Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:52.547589236Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:52.642545951Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:52.759924369Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:53.16889587Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:53.249547472Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:53.627994749Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:53.822556021Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:56.40852655Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:56.516267661Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:56.895294572Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:57.13425538Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:57.961528138Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:58.172658383Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:58.259573495Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:58.506274763Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:51:58.658916479Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:00.943405656Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:02.090748758Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:02.660922375Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:02.772793871Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:02.881476802Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:03.272644526Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:03.381524711Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:03.769056543Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:04.083691868Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:04.316530272Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:04.781215824Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:05.544313891Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:06.656671563Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:07.332519403Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:07.41797136Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:07.520191374Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:09.513762477Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:10.128591488Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:10.216397777Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:10.728383501Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:10.92886904Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:11.16213352Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:12.084878358Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:14.442819177Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:14.802786724Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:16.224413717Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:17.059597053Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:17.245635004Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:17.338488562Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:17.479252375Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:17.679350543Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:17.769205308Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:17.982611011Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:18.06159172Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:18.138313038Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:18.22161335Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:18.342152209Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:18.42213323Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:18.49964304Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:18.58390907Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:18.66596832Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:18.753061934Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:18.904942496Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:18.982411824Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:19.060085256Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:19.136485529Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:19.236999127Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:20.25787292Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:20.530719481Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:20.607719208Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:20.686467385Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:20.768938621Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:20.914630503Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:21.144773919Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:21.472910013Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:21.609576678Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:21.687407201Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:21.762935355Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:21.960240664Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:22.038331424Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:22.124777948Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:22.211383298Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:22.287482073Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:22.369197771Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:22.445887939Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:22.689001929Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:22.816193112Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:22.892870735Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:22.989688147Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:23.071580557Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:23.147577403Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:23.223360445Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:23.300595249Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:23.376744776Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:23.453197391Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:23.52940689Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:23.614072127Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:23.68998692Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:23.798163303Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:23.884652227Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:23.960377762Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:24.036990001Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:24.116690349Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:24.192368838Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:24.268533019Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:24.344431649Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:24.42128438Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:24.498594865Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:24.574808649Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:24.654217588Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:24.732055655Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:24.808478282Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:24.918067764Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:24.995172541Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:25.071064064Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:25.147284278Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:25.229740521Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:25.30646985Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:25.387654278Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:25.463515591Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:25.539172605Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:25.620039575Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:25.696168199Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:25.775969733Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:25.853431583Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:25.929865761Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:26.008677223Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:26.08475733Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:26.160750743Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:26.237209975Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:26.316192644Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:26.391809077Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:26.467674067Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:26.543414667Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:26.62069468Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:26.69625047Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:26.775595495Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:26.861753863Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:26.939987274Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:27.015654269Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:27.101153461Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:27.18807558Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:27.264067775Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:27.351933371Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:27.429016027Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:27.506273349Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:27.590475892Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:27.66645727Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:27.742928532Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:27.830534881Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:27.911058722Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:28.009266754Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:28.094049006Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:28.169720988Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:28.247734414Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:28.335726862Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:28.414065905Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:28.498550605Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:28.584710951Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:28.672180137Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:28.750441097Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:28.834863393Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:28.914932101Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:28.991328252Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:29.077745889Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:29.154560781Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:29.230360959Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:29.307302578Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:29.383267309Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:29.464052951Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:29.544721242Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:29.620554351Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:29.696358657Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:29.77679996Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:29.853749387Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:29.929603072Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:30.005764903Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:30.082300832Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:30.160187973Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:30.236229186Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:30.313310297Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:30.390344622Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:30.467336161Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:30.583658571Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:30.660067997Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:30.73835564Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:30.814301104Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:30.889992026Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:30.966284005Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:31.04300932Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:31.128563958Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:31.208579567Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:31.286907913Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:31.365056506Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:31.440569079Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:31.516129719Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:31.60327923Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:31.686749848Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:31.763527804Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:31.851448847Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:31.926812387Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:32.002504266Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:32.08777143Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:32.163758619Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:32.239411485Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:32.319761478Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:32.396452994Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:32.472556701Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:32.549712883Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:32.626781701Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:32.705514611Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:32.781228953Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:32.865523678Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:32.944266508Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:33.020356646Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:33.107056623Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:33.192605367Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:33.270059259Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:33.366527716Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:33.451573872Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:33.527821969Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:33.617840083Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:33.698946531Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:33.775217317Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:33.863052908Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:33.938515169Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:34.017868271Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:34.10492404Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:34.180968155Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:34.256716541Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:34.332427933Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:34.408514578Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:34.485159366Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:34.56124822Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:34.650179133Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:34.7288144Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:34.80613417Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:34.881887133Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:34.958796672Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:35.037376511Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:35.126141908Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:35.207253823Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:35.283581791Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:35.360220368Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:35.435893899Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:35.513518867Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:35.589409403Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:35.666200756Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:35.745489273Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:35.821837306Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:35.897494005Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:35.973592456Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:36.049587347Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:36.12593413Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:36.202409655Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:36.281504302Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:36.363064687Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:36.438651043Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:36.514318779Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:36.599913757Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:36.675984332Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:36.751642691Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:36.835975583Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:36.911613429Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:36.987780586Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:37.065291751Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:37.141152519Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:37.217534533Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:37.293324321Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:37.370128374Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:37.445938484Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:37.521525253Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:37.606213041Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:37.68209125Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:37.758303015Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:37.841382009Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:37.91771874Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:37.993726109Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:38.078619442Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:38.154147357Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:38.229620037Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:38.305783988Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:38.381495657Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:38.45733159Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:38.534529486Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:38.614355689Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:38.689692681Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:38.768168025Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:38.854831792Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:38.940040918Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:39.015853232Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:39.101672758Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:39.177739228Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:39.253518931Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:39.330297793Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:39.407706771Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:39.493922478Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:39.570613879Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:39.648834454Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:39.724783414Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:39.80066341Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:39.881967036Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:39.958141353Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:40.034954232Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:40.112252416Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:40.193840087Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:40.269799509Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:40.345574121Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:40.421626924Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:40.497214038Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:40.581261749Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:40.656967557Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:40.733821429Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:40.809341211Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:40.885082445Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:40.960993928Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:41.036343139Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:41.118906221Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:41.194511605Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:41.269743944Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:41.352613188Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:41.428941236Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:41.506580012Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:41.591130917Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:41.669512135Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:41.745227125Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:41.828739412Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:41.90456996Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:41.981079554Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:42.057443698Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:42.133502353Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:42.210388797Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:42.286094888Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:42.362191528Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:42.438362157Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:42.515181109Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:42.601211453Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:42.676930633Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:42.757087691Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:42.841534235Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:42.919649227Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:42.995605604Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:43.083832739Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:43.159968931Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:43.236382035Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:43.315629248Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:43.391734398Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:43.476068389Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:43.587369028Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:43.687304204Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:43.76563783Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:43.865561742Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:43.948611438Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:44.024595141Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:44.119106621Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:44.194589846Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:44.270341182Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:44.346437626Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:44.421876273Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:44.502584363Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:44.581926715Z", "value": 1004.2},
{"timestamp": "2024-03-27T14:52:44.657918352Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:44.736686688Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:44.813955996Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:44.893170404Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:44.969447817Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:45.053634532Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:45.130353599Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:45.205827957Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:45.284682791Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:45.361557899Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:45.437665668Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:45.518391133Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:45.594497302Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:45.670503306Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:45.748186459Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:45.824584292Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:45.90052162Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:45.978757635Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:46.056940078Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:46.133782445Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:46.209902725Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:46.286567034Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:46.363397305Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:46.441426746Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:46.519486077Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:46.608260465Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:46.686047557Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:46.765099519Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:46.848072626Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:46.923883608Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:46.999800388Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:47.084835751Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:47.161684196Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:47.239257545Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:47.3186525Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:47.401212493Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:47.477002576Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:47.558028884Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:47.633617451Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:47.709829253Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:47.789155564Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:47.864933038Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:47.940670285Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:48.016739903Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:48.104085982Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:48.181195175Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:48.256755099Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:48.341330689Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:48.416722411Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:48.493301687Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:48.577682386Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:48.653237957Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:48.728716052Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:48.805243549Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:48.88261826Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:48.958043968Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:49.033362437Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:49.116809642Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:49.193478104Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:49.269102765Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:49.347905073Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:49.429716603Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:49.50537653Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:49.58114315Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:49.657084756Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:49.732712169Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:49.808409345Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:49.888091574Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:49.963716394Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:50.039966656Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:50.115692023Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:50.191170593Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:50.266548454Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:50.342075858Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:50.420112105Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:50.495583091Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:50.571124256Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:50.646475331Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:50.722127766Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:50.798143326Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:50.87569737Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:50.954176426Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:51.03007505Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:51.105544753Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:51.180929651Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:51.256460989Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:51.339753492Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:51.415218875Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:51.495701302Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:51.579543819Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:51.655363142Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:51.733045031Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:51.809704719Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:51.884950474Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:51.960688095Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:52.037412426Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:52.116400817Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:52.191873205Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:52.268453591Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:52.352075037Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:52.427338262Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:52.505460365Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:52.59141746Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:52.666683277Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:52.742896378Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:52.826554211Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:52.901779353Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:52.977376229Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:53.053577712Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:53.129913794Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:53.20557403Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:53.281025519Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:53.361175859Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:53.436926084Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:53.513965981Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:53.599771385Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:53.678154523Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:53.7566593Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:53.842768625Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:53.918655434Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:53.995186822Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:54.080244374Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:54.157821962Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:54.243915315Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:54.319474839Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:54.394846097Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:54.470292463Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:54.546075552Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:54.621783885Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:54.697580382Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:54.781405194Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:54.858204595Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:54.934609958Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:55.013686284Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:55.089819213Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:55.165176068Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:55.241127067Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:55.320501839Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:55.396145718Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:55.472000424Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:55.547519112Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:55.625454285Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:55.701168695Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:55.77681507Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:55.8530377Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:55.930206047Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:56.005898344Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:56.081633905Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:56.157162895Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:56.233324431Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:56.309365897Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:56.388933861Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:56.464351485Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:56.540568289Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:56.616030939Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:56.693769234Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:56.769298288Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:56.85819259Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:57.147793423Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:57.224140503Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:57.301202759Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:57.382407643Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:57.457996441Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:57.5345363Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:57.61516816Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:57.693728995Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:57.770256373Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:57.855715474Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:57.931875665Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:58.010767109Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:58.096993962Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:58.172483969Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:58.253472774Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:58.336527836Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:58.416924225Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:58.492342068Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:58.576477894Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:58.652542556Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:58.728184219Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:58.805536697Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:58.882367353Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:58.958214403Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:59.033677496Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:59.11491124Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:59.19047184Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:59.26620413Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:59.342203602Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:59.418079291Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:59.49528187Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:59.571932258Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:59.648144286Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:59.724637161Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:59.800503058Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:59.876361147Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:52:59.957030188Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:00.032579491Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:00.108194716Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:00.18368843Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:00.259559253Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:00.336947727Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:00.412936604Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:00.488370187Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:00.567512869Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:00.642945716Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:00.72004259Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:00.796557833Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:00.879059548Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:00.954448328Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:01.029910103Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:01.107165512Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:01.182610933Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:01.257899418Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:01.341119985Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:01.41877964Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:01.494616155Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:01.577762478Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:01.653330882Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:01.728717484Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:01.804428808Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:01.880012892Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:01.959213432Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:02.035555829Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:02.117571336Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:02.19303506Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:02.268962457Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:02.352681354Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:02.427990829Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:02.50661751Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:02.591426002Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:02.666691283Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:02.742059386Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:02.824876217Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:02.90037223Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:02.976098144Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:03.062779153Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:03.141556656Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:03.217408271Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:03.295255099Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:03.372519207Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:03.448133785Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:03.523827438Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:03.609518184Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:03.686146194Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:03.765078329Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:03.852626457Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:03.930396641Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:04.010066896Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:04.10292264Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:04.180737368Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:04.263638103Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:04.3389341Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:04.41617078Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:04.496190077Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:04.582628349Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:04.666107932Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:04.745203465Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:04.825154438Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:04.901295026Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:04.977338649Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:05.052913925Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:05.129751092Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:05.206503424Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:05.29795736Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:05.375513831Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:05.45157502Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:05.527071379Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:05.609025275Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:05.684542818Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:05.760128525Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:05.841344845Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:05.917204199Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:05.993029184Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:06.06853322Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:06.147690161Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:06.223356254Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:06.300357493Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:06.376932244Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:06.453562678Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:06.529181312Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:06.611480153Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:06.687027007Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:06.764827874Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:06.849434936Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:06.925910514Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:07.001484634Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:07.088000535Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:07.164359272Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:07.240089942Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:07.317436189Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:07.39332146Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:07.471923551Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:07.547495909Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:07.622883489Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:07.698301374Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:07.776210276Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:07.85819092Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:07.933391098Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:08.010061179Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:08.097761366Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:08.173489954Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:08.252458527Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:08.335212971Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:08.410557762Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:08.486162504Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:08.564099724Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:08.640147018Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:08.715577317Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:08.793151062Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:08.868937798Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:08.944281341Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:09.019922307Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:09.125523693Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:09.202318577Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:09.278495412Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:09.354904002Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:09.430921116Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:09.507662173Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:09.585907472Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:09.665131257Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:09.741988704Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:09.817996089Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:09.893610652Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:09.969209791Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:10.045403873Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:10.129052217Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:10.207959822Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:10.284862005Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:10.36134823Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:10.437594506Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:10.513322545Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:10.592758851Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:10.671884708Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:10.754420543Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:10.831562131Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:10.90757201Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:10.983035843Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:11.058183369Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:11.133877868Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:11.209741369Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:11.286269865Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:11.36364452Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:11.43989361Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:11.515482695Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:11.600529545Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:11.676244781Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:11.755399245Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:11.838379454Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:11.913702925Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:11.993287108Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:12.078017619Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:12.153385922Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:12.228794931Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:12.310021634Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:12.385337582Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:12.460643642Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:12.536410078Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:12.615236298Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:12.69057676Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:12.766213941Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:12.850055571Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:12.926714248Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:13.003689999Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:13.088537344Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:13.164409513Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:13.240550208Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:13.317614601Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:13.415733326Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:13.491881925Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:13.585196805Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:13.660939174Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:13.737096126Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:13.813249685Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:13.888706279Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:13.965893751Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:14.047982449Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:14.124171464Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:14.199822018Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:14.275263568Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:14.350735553Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:14.426449598Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:14.503177299Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:14.581554593Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:14.657205691Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:14.733246378Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:14.809906235Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:14.886194456Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:14.961661192Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:15.042905329Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:15.118340445Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:15.193932818Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:15.26929561Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:15.344767367Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:15.420354716Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:15.495944176Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:15.574375583Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:15.649816715Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:15.72548538Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:15.801056279Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:15.877554493Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:15.953546663Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:16.030146898Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:16.106780349Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:16.182238471Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:16.2576476Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:16.340639701Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:16.415968376Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:16.492420793Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:16.577178623Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:16.654033301Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:16.729377498Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:16.80562024Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:16.881813027Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:16.957546204Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:17.035140059Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:17.116379966Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:17.1964264Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:17.272069075Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:17.355684695Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:17.431208707Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:17.506646955Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:17.596779186Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:17.678241089Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:17.755352131Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:17.838289091Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:17.91466931Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:17.990066019Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:18.066849746Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:18.143668226Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:18.219161963Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:18.297373927Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:18.372821165Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:18.448325973Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:18.525299278Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:18.611047204Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:18.68685923Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:18.762609364Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:18.849455653Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:18.92503413Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:19.002084239Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:19.08818879Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:19.163711614Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:19.240214043Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:19.317314392Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:19.395288997Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:19.472859228Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:19.548605232Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:19.624174842Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:19.699658815Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:19.777199349Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:19.853594668Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:19.931339532Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:20.006770159Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:20.08235484Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:20.159081502Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:20.2345352Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:20.310313235Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:20.385966528Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:20.463230116Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:20.538754505Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:20.615519698Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:20.691316551Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:20.766735911Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:20.842236491Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:20.918062337Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:20.995284962Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:21.074391656Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:21.151627977Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:21.227229168Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:21.303323666Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:21.378650923Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:21.454354296Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:21.530906099Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:21.613939118Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:21.689874856Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:21.765165054Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:21.848628464Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:21.92418911Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:22.000626346Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:22.085233144Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:22.160590704Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:22.235909222Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:22.312252564Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:22.389590263Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:22.465241983Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:22.543927916Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:22.620454563Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:22.696792977Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:22.775102121Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:22.859314081Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:22.934781183Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:23.010415974Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:23.097683714Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:23.173129852Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:23.248598552Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:23.33055666Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:23.406004783Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:23.48150542Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:23.558139687Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:23.635941058Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:23.712243019Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:23.788166015Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:23.866773125Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:23.944063844Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:24.020527669Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:24.106162294Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:24.184540045Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:24.26080389Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:24.337481037Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:24.412885763Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:24.488305882Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:24.563834359Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:24.639835502Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:24.716787608Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:24.792391321Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:24.868078494Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:24.951702514Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:25.028910889Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:25.106403438Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:25.182222137Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:25.258690471Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:25.334533842Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:25.410158354Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:25.485672108Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:25.561718979Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:25.637192507Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:25.712596015Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:25.790901792Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:25.870375088Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:25.945810246Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:26.021338656Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:26.09674213Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:26.172346159Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:26.247788354Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:26.333098861Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:26.408477693Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:26.484158494Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:26.559984678Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:26.635293843Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:26.710703269Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:26.786237214Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:26.864784666Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:26.940257648Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:27.015831274Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:27.10085293Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:27.176303956Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:27.252172413Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:27.334935227Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:27.415543652Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:27.490810829Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:27.567304087Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:27.64253923Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:27.718650356Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:27.794160713Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:27.873858657Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:27.952211216Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:28.027916527Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:28.11077144Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:28.186299268Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:28.261549609Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:28.346865615Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:28.42281497Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:28.500373468Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:28.583797883Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:28.659209161Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:28.734529778Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:28.810664487Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:28.886015185Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:28.961488194Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:29.039716296Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:29.117596889Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:29.19314206Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:29.268529078Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:29.343970532Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:29.440276441Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:29.51582078Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:29.59284315Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:29.668380065Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:29.743838287Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:29.820687337Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:29.896177497Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:29.971915606Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:30.048089994Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:30.126606075Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:30.202061095Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:30.277581399Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:30.353262127Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:30.428876323Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:30.504512537Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:30.581994354Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:30.66010747Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:30.735543769Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:30.811010149Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:30.886875816Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:30.964684851Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:31.043090973Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:31.118909562Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:31.194895777Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:31.271220666Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:31.354385892Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:31.42962077Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:31.504917411Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:31.588973053Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:31.664593136Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:31.741711252Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:31.824167895Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:31.899934738Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:31.976902574Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:32.052972567Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:32.128309881Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:32.204297469Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:32.280704184Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:32.362303243Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:32.437940701Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:32.513785082Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:32.598910379Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:32.676438947Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:32.752946243Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:32.836598437Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:32.911874403Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:32.987219909Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:33.063973649Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:33.139286095Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:33.214668337Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:33.293576592Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:33.369456845Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:33.44527287Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:33.522025778Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:33.610256776Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:33.686327919Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:33.764836185Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:33.852928136Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:33.928255879Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:34.00365473Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:34.087307143Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:34.162677318Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:34.2382596Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:34.316927265Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:34.394414546Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:34.470033406Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:34.545571462Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:34.621230933Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:34.69697364Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:34.772569907Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:34.848138524Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:34.924885573Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:35.003275847Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:35.078663749Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:35.154066884Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:35.229665549Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:35.306144581Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:35.381756783Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:35.458556601Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:35.534071837Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:35.624171252Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:35.699797822Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:35.775423017Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:35.850712801Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:35.92634318Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:36.007918103Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:36.083679015Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:36.158921275Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:36.234357593Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:36.310510078Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:36.38589753Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:36.461366522Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:36.539533611Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:36.618204727Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:36.693484941Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:36.769149976Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:36.853113985Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:36.928496509Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:37.006715569Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:37.092347602Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:37.168514709Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:37.377088335Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:37.452516779Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:37.527959048Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:37.61607387Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:37.692100426Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:37.770275802Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:37.855176083Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:37.930504266Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:38.006035563Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:38.090610449Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:38.165858657Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:38.241349086Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:38.318681278Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:38.394137561Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:38.46955237Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:38.545085969Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:38.620839772Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:38.696483074Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:38.772578687Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:38.858709561Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:38.934166804Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:39.009930335Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:39.094704974Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:39.170119652Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:39.245527739Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:39.322757491Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:39.401973719Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:39.477474578Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:39.553041489Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:39.62965124Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:39.705098561Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:39.781221086Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:39.856685048Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:39.933214474Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:40.008677124Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:40.084318981Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:40.159790429Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:40.235372602Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:40.310929047Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:40.387336257Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:40.476162375Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:40.551632894Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:40.627545358Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:40.703650664Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:40.77909155Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:40.854298664Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:40.929879654Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:41.008822136Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:41.084041312Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:41.159236679Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:41.234807202Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:41.311555805Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:41.387692214Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:41.465094004Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:41.543725043Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:41.619230443Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:41.694204166Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:41.769890407Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:41.853762144Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:41.928973992Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:42.005850602Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:42.094716364Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:42.169995606Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:42.245211132Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:42.327459356Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:42.403860961Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:42.479415161Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:42.565368256Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:42.641738276Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:42.717338047Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:42.793476278Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:42.870820495Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:42.946466892Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:43.025692328Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:43.113987402Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:43.192502399Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:43.268073398Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:43.358321665Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:43.434848267Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:43.510623885Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:43.597459553Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:43.675073446Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:43.752993179Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:43.872932671Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:43.948320684Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:44.023499757Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:44.099603999Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:44.176376341Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:44.253244911Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:44.329290206Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:44.405591674Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:44.481438142Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:44.557199293Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:44.63452056Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:44.710440184Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:44.788735167Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:44.864532608Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:44.94071295Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:45.025841451Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:45.103491565Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:45.178925529Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:45.255777969Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:45.333845354Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:45.412781745Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:45.488249183Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:45.564659615Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:45.641678207Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:45.729263542Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:45.80500069Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:45.885667446Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:45.961989394Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:46.037641Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:46.117860178Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:46.193813016Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:46.269505743Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:46.35279315Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:46.431879595Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:46.508062845Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:46.593910388Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:46.669819127Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:46.745412874Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:46.827891341Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:46.903701515Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:46.98447093Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:47.060715206Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:47.136522209Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:47.212036717Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:47.293563515Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:47.369026405Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:47.444437259Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:47.528113612Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:47.613301886Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:47.688832299Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:47.766775865Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:47.84996272Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:47.925362406Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:48.001253286Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:48.090457517Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:48.165753483Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:48.241050153Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:48.318500411Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:48.39399578Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:48.469724025Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:48.545456879Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:48.623110219Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:48.698860354Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:48.774631066Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:48.858433183Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:48.934170101Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:49.022703992Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:49.108596715Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:49.189232869Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:49.265620987Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:49.341435155Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:49.41849787Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:49.494319751Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:49.5699269Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:49.645355063Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:49.721896694Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:49.797395773Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:49.875303749Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:49.95109174Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:50.026781421Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:50.102933877Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:50.185311082Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:50.265056114Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:50.340588217Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:50.416081278Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:50.491634822Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:50.567376664Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:50.64315886Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:50.719344854Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:50.797664338Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:50.873396196Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:50.948903177Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:51.025787992Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:51.101915133Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:51.177212629Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:51.253517796Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:51.339539705Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:51.41494732Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:51.491292456Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:51.568727347Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:51.643967208Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:51.71928461Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:51.795168505Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:51.873291593Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:51.948792268Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:52.024308656Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:52.110442217Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:52.186467974Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:52.26173958Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:52.345140995Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:52.421332745Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:52.496877389Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:52.581160515Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:52.657048217Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:52.732534746Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:52.808218405Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:52.883479322Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:52.960102455Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:53.035691868Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:53.116772805Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:53.19252917Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:53.26830016Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:53.352336999Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:53.427888554Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:53.510690287Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:53.595104586Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:53.670375069Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:53.761681864Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:53.845696334Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:53.921145547Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:53.996633226Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:54.081761033Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:54.157090237Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:54.233496523Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:54.308984328Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:54.384853785Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:54.460657223Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:54.537167898Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:54.613362972Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:54.688847513Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:54.764864562Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:54.84029854Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:54.915799945Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:54.991209282Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:55.070688466Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:55.146224719Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:55.222200196Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:55.298123286Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:55.373818812Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:55.449278645Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:55.524767408Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:55.601906851Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:55.677215956Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:55.752558631Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:55.828435351Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:55.905334109Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:55.982610839Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:56.058235096Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:56.13567292Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:56.211375421Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:56.286769361Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:56.365053247Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:56.44062406Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:56.517694537Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:56.603522249Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:56.679945908Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:56.755771391Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:56.83827787Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:56.915838805Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:56.991422515Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:57.068017094Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:57.143327539Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:57.222332421Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:57.299031869Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:57.375478951Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:57.451333585Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:57.526721219Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:57.611768631Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:57.687187051Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:57.76385664Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:57.849281353Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:57.924847428Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:58.000467714Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:58.085820965Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:58.161514341Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:58.238653458Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:58.320323696Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:58.397005796Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:58.472975443Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:58.549009989Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:58.624346546Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:58.701460062Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:58.777057209Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:58.864584335Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:58.940820652Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:59.019881439Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:59.109584135Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:59.185785248Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:59.261215344Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:59.337203613Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:59.416787691Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:59.492917344Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:59.568339119Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:59.644200118Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:59.719913077Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:59.795666967Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:59.874598625Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:53:59.951181327Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:00.02665088Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:00.102022123Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:00.177407927Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:00.253295773Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:00.334309493Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:00.409991792Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:00.491275894Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:00.568748817Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:00.644364489Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:00.720603426Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:00.796544363Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:00.872196357Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:00.948828019Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:01.026348848Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:01.102376572Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:01.179961883Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:01.274313141Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:01.361499411Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:01.43701754Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:01.512662779Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:01.601229794Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:01.676667375Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:01.752151678Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:01.835257987Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:01.910802069Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:01.987123281Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:02.063667223Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:02.141268756Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:02.21653471Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:02.292011715Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:02.36771686Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:02.443307631Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:02.518670357Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:02.604141526Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:02.680761951Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:02.756209194Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:02.838625064Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:02.91457115Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:02.99037982Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:03.066742279Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:03.142265684Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:03.218453861Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:03.294007156Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:03.371258877Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:03.4465784Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:03.522141007Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:03.606745919Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:03.683247744Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:03.761712362Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:03.845241473Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:03.921635933Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:03.99708231Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:04.081536524Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:04.157539217Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:04.233761922Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:04.310624756Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:04.386047515Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:04.46141011Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:04.537870459Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:04.61372684Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:04.68959199Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:04.765748067Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:04.844232012Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:04.919652882Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:04.995514735Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:05.074198657Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:05.149834193Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:05.225425406Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:05.300992458Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:05.380524904Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:05.456231676Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:05.531865323Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:05.608752253Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:05.685585836Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:05.761224988Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:05.837441451Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:05.913019127Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:05.988411866Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:06.063844253Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:06.139215389Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:06.214837706Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:06.290504889Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:06.367287812Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:06.442516988Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:06.520174773Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:06.606360755Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:06.681559882Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:06.757627502Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:06.840069125Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:06.91720349Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:06.993297736Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:07.077875503Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:07.153304944Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:07.228717232Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:07.304813236Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:07.380968764Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:07.463883434Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:07.53960377Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:07.617917588Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:07.693770379Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:07.769043876Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:07.85377445Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:07.930635039Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:08.007808125Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:08.092113682Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:08.16747339Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:08.243190524Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:08.32486071Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:08.400322119Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:08.475803369Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:08.552168569Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:08.627984653Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:08.705634146Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:08.781027199Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:08.86893874Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:08.953420819Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:09.051790257Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:09.129160693Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:09.204928516Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:09.288410508Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:09.373498793Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:09.455319513Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:09.53300747Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:09.611635861Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:09.689974701Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:09.766583816Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:09.842158893Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:09.918504795Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:09.994370288Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:10.071860824Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:10.174679807Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:10.253437066Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:10.33027592Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:10.406870922Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:10.482599669Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:10.558385667Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:10.633923076Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:10.710461083Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:10.787138456Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:10.863328156Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:10.939129067Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:11.016889602Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:11.092630798Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:11.168412712Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:11.244414636Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:11.327198966Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:11.403371681Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:11.478766154Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:11.555492654Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:11.642931906Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:11.73059632Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:11.830789118Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:11.913003503Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:11.989209628Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:12.066334128Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:12.143570316Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:12.221495886Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:12.297341153Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:12.399575375Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:12.526575511Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:12.612988941Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:12.744263727Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:12.84750623Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:12.928960142Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:13.006266856Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:13.091422589Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:13.170464127Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:13.246578322Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:13.376818128Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:13.719394005Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:13.81457642Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:13.902895102Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:13.987802972Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:14.079169643Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:14.179415683Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:14.52714098Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:14.646285233Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:14.866324175Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:15.041254884Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:15.384644015Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:15.598251877Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:15.695908945Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:15.98128364Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:16.156987899Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:16.540053766Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:16.749925067Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:16.903604286Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:16.980904422Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:17.058919035Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:17.196781282Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:17.353822475Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:17.430043912Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:17.511653526Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:17.754248823Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:17.839999176Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:17.916430844Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:18.26268727Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:18.52207697Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:18.626149613Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:18.858682257Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:18.94331596Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:19.242446838Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:19.320549121Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:19.443553093Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:19.521687407Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:19.602841479Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:19.68290052Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:19.920630889Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:19.997891861Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:20.152676632Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:20.267361896Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:20.396038663Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:20.498412008Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:20.631799157Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:20.720409951Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:20.886756365Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:20.969115715Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:21.380972999Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:21.461441713Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:21.585222971Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:21.773036218Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:22.119200222Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:22.235870949Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:22.400904214Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:22.567953531Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:22.652168068Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:22.727900554Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:22.812203472Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:23.593647361Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:23.680720076Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:23.797299495Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:23.878159993Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:24.00444529Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:24.090344172Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:24.920571668Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:25.037537846Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:25.326104138Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:25.968141004Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:26.069939927Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:26.148233899Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:26.223892545Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:26.300872998Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:26.646468874Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:26.799402201Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:27.867511005Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:28.071261151Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:29.250411419Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:29.63479115Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:29.86264117Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:30.94093961Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:31.02332609Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:31.098906873Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:31.317470414Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:31.432724129Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:31.510482145Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:31.596070854Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:31.760041908Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:31.971786593Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:32.131401503Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:32.254093494Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:32.338482546Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:32.943972642Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:33.27164131Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:33.553243513Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:33.62905247Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:33.711753435Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:34.165836665Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:34.27303107Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:34.350920027Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:34.436454854Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:34.513582174Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:34.591760177Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:34.673009461Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:34.751377473Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:34.82821082Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:34.912297859Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:35.076012395Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:35.160810109Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:35.236438645Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:35.312145003Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:35.3877553Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:35.463323071Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:35.538825852Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:35.615306006Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:35.693836135Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:35.769581563Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:35.845162742Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:35.921973604Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:35.997822389Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:36.074284985Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:36.150274288Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:36.226682296Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:36.302502421Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:36.377784132Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:36.454795415Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:36.530218242Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:36.613127843Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:36.689230645Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:36.766527582Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:36.850797006Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:36.926553453Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:37.003053458Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:37.089473762Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:37.167647927Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:37.243982764Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:37.330315808Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:37.406323776Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:37.482510715Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:37.563925501Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:37.644070315Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:37.719869491Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:37.796421121Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:37.873313282Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:37.950678323Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:38.027518746Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:38.110496208Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:38.186038444Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:38.262680961Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:38.346353247Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:38.426694194Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:38.502328555Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:38.588361461Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:38.667054146Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:38.743862129Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:38.826656878Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:38.90220913Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:38.978929308Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:39.055764914Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:39.131467155Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:39.208750812Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:39.284649911Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:39.360671436Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:39.436676259Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:39.516042243Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:39.591895039Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:39.671679537Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:39.747657864Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:39.823317483Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:39.900597717Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:39.976948831Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:40.054507974Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:40.130655522Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:40.206259313Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:40.282282194Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:40.358009821Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:40.433867235Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:40.510813187Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:40.589160819Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:40.66659917Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:40.742533989Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:40.818528775Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:40.894322383Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:40.969781156Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:41.048206295Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:41.125045893Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:41.20281234Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:41.27834536Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:41.360492967Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:41.438123578Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:41.514029801Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:41.600256882Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:41.67596468Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:41.754366657Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:41.836918857Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:41.912144208Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:41.990583079Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:42.068179845Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:42.144803078Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:42.220432681Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:42.296347522Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:42.372182047Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:42.447918559Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:42.526246756Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:42.610045805Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:42.689570121Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:42.768987369Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:42.853067912Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:42.928592399Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:43.00812414Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:43.093585735Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:43.170196627Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:43.257322932Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:43.355911242Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:43.441836821Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:43.517340392Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:43.602938526Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:43.679819169Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:43.757014905Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:43.851840912Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:43.934549034Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:44.017199592Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:44.103979042Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:44.180106441Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:44.257813723Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:44.386629744Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:44.466619539Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:44.543114126Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:44.61947435Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:44.695493497Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:44.77092812Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:44.848091901Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:44.923601498Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:44.999957209Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:45.076346434Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:45.153336471Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:45.22985238Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:45.309267005Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:45.388992789Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:45.46573301Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:45.544787712Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:45.622672822Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:45.702884156Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:45.782363484Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:45.858301172Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:45.93761593Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:46.016558541Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:46.092721865Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:46.16856136Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:46.244120064Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:46.326454602Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:46.401809057Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:46.477160504Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:46.553145978Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:46.632974201Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:46.708522858Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:46.802843707Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:46.878299407Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:46.953830336Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:47.029525327Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:47.113863904Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:47.192045986Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:47.269239781Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:47.354181505Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:47.429803674Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:47.506017694Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:47.591706369Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:47.667753867Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:47.748803084Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:47.832255131Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:47.908704631Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:47.984164181Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:48.061120649Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:48.138711881Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:48.214522086Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:48.290926766Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:48.366681773Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:48.442489706Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:48.517862869Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:48.604052787Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:48.68050457Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:48.758249653Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:48.846689575Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:48.922478276Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:48.998637909Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:49.086385834Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:49.162070518Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:49.237591719Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:49.313635622Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:49.389816929Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:49.465444015Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:49.540921794Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:49.617163483Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:49.694857475Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:49.770525743Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:49.846638412Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:49.92498035Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:50.000985695Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:50.077022601Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:50.153511045Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:50.229368309Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:50.305587769Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:50.383264844Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:50.460737671Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:50.536685076Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:50.612801532Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:50.688253401Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:50.763966671Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:50.840011929Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:50.917173565Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:50.993411457Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:51.069234396Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:51.145063159Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:51.221757142Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:51.297940294Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:51.374212851Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:51.449552351Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:51.5279905Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:51.611740439Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:51.687503541Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:51.763449261Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:51.847564596Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:51.923424878Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:52.000138637Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:52.085776364Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:52.162285692Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:52.238665872Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:52.316011748Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:52.392071906Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:52.468769355Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:52.548486288Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:52.624901027Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:52.705961019Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:52.794020651Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:52.871517273Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:52.948092871Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:53.025693269Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:53.113377181Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:53.18937892Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:53.265415922Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:53.349035841Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:53.424883729Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:53.501133907Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:53.587845979Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:53.666281398Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:53.742091943Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:53.824585339Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:53.899967322Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:53.978208219Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:54.053769244Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:54.130801519Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:54.215719839Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:54.29408263Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:54.370051485Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:54.447172781Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:54.523359708Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:54.599274837Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:54.675722011Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:54.752717552Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:54.82862468Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:54.905499681Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:54.98369915Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:55.059528433Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:55.135270009Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:55.21216582Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:55.290507567Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:55.366145051Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:55.442311317Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:55.518736999Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:55.594904002Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:55.67119516Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:55.747278485Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:55.826601704Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:55.902527818Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:55.978808001Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:56.054619823Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:56.132025835Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:56.208519461Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:56.288888033Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:56.365988039Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:56.442245993Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:56.518170966Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:56.604178873Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:56.680063367Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:56.755653919Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:56.839329902Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:56.920454449Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:56.995869103Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:57.081136469Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:57.157389057Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:57.236885988Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:57.313423751Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:57.389298944Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:57.469290418Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:57.545338885Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:57.621306075Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:57.697239826Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:57.772790453Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:57.857307092Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:57.932851991Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:58.021889894Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:58.10785965Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:58.183805571Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:58.259672774Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:58.342939258Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:58.418540486Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:58.494189488Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:58.583292998Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:58.659586748Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:58.735749749Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:58.812346529Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:58.888454077Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:58.965305952Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:59.041678809Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:59.118429386Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:59.193883301Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:59.269871886Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:59.348168269Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:59.424803362Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:59.501029444Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:59.577774837Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:59.655163665Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:59.731346293Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:59.807628949Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:59.884094607Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:54:59.959798754Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:00.045495928Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:00.122380656Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:00.207196648Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:00.283425844Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:00.359506981Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:00.436178435Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:00.512801283Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:00.593704793Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:00.671147422Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:00.769333257Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:00.846313501Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:00.92463927Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:01.001938064Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:01.086758291Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:01.162788272Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:01.241722704Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:01.331947463Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:01.410454676Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:01.486184443Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:01.564268726Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:01.639728965Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:01.716724835Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:01.792968825Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:01.869603363Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:01.945467557Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:02.020945847Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:02.106784229Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:02.184059493Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:02.262305222Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:02.345929275Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:02.423296152Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:02.498772817Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:02.582559969Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:02.659132023Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:02.734670318Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:02.813343554Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:02.890611969Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:02.970504878Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:03.04606497Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:03.122048509Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:03.20024705Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:03.27613984Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:03.358169427Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:03.434627287Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:03.512138682Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:03.599338889Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:03.675738831Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:03.772407377Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:03.86073414Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:03.937580852Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:04.016693126Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:04.111497808Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:04.189597579Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:04.265341327Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:04.341059925Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:04.417204653Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:04.493282184Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:04.577058414Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:04.656821396Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:04.733893071Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:04.810837806Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:04.886846955Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:04.963431861Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:05.040941991Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:05.118358434Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:05.195382473Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:05.274601482Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:05.351192959Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:05.439381414Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:05.533668301Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:05.612351327Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:05.708528171Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:05.800871215Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:05.909259419Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:05.993907441Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:06.079726382Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:06.155772382Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:06.231259455Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:06.310709636Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:06.388093194Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:06.464601483Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:06.551223759Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:06.627299294Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:06.703274768Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:06.778778608Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:06.866957764Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:06.942784666Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:07.019493432Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:07.116526435Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:07.194857813Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:07.270901391Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:07.354863026Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:07.434458205Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:07.509919049Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:07.596251906Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:07.672428728Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:07.748243513Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:07.830355766Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:07.906875873Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:07.983903484Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:08.059886624Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:08.136420149Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:08.213020776Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:08.289865011Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:08.36517083Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:08.441020121Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:08.518386548Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:08.604707064Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:08.680479557Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:08.756199859Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:08.839855275Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:08.915409662Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:08.992625502Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:09.084467266Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:09.164154848Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:09.246594505Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:09.322066537Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:09.398557065Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:09.474334112Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:09.55289552Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:09.636637632Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:09.717918861Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:09.79333835Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:09.869209186Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:09.945105397Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:10.023328643Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:10.099097572Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:10.177163135Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:10.253087771Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:10.328946841Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:10.404699931Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:10.481800851Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:10.574026105Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:10.650504932Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:10.728771704Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:10.804272257Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:10.880179646Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:10.956831524Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:11.033783525Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:11.112413496Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:11.18881064Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:11.270522532Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:11.355726478Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:11.453054851Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:11.530951629Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:11.614655716Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:11.690360273Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:11.766290359Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:11.850781622Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:11.926155789Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:12.002753439Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:12.087776634Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:12.163283799Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:12.238537052Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:12.320734188Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:12.401428971Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:12.476947624Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:12.552421926Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:12.627765576Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:12.706198316Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:12.781768775Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:12.868769509Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:12.945319842Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:13.021020796Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:13.105936965Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:13.184474863Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:13.260322412Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:13.34566404Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:13.422030229Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:13.50088399Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:13.585367116Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:13.66075519Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:13.744455844Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:13.826670463Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:24.090250589Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:24.165955659Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:24.242035694Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:24.318122321Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:24.396947877Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:24.483588214Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:24.567509302Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:24.644642874Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:24.73146199Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:24.807534314Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:24.887136231Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:24.976792289Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:25.127680253Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:25.204240572Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:25.280337225Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:25.363712227Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:25.453896698Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:25.530161633Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:25.611446808Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:25.694660024Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:25.770642888Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:25.864308633Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:25.94158154Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:26.042542441Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:26.118883Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:26.199849699Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:26.277448238Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:26.361423426Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:26.448481917Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:26.524089858Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:26.731289986Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:26.818941485Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:26.897080712Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:26.972950117Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:27.050172706Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:27.126937071Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:27.206326609Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:27.291375281Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:27.370679253Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:27.447428387Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:27.522765945Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:27.6098096Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:27.686457841Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:27.764033895Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:27.848832142Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:27.926483938Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:28.005913411Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:28.142714797Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:28.219113487Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:28.294757829Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:28.390049485Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:28.470738772Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:28.548880387Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:28.625463071Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:28.702596364Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:28.783452846Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:28.862563458Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:28.938782089Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:29.019552528Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:29.105979327Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:29.181937559Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:29.257615862Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:29.335452953Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:29.412983364Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:29.489255539Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:29.565958133Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:29.648323128Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:29.726466641Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:29.806157503Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:29.882311505Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:29.959264365Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:30.036825532Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:30.11417279Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:30.190179286Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:30.274490604Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:30.364935796Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:30.452889891Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:30.528807462Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:30.616519292Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:30.692745813Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:31.090370353Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:31.166431577Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:31.243171214Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:31.327283572Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:31.403305182Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:31.478674714Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:31.554354541Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:31.760257431Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:31.844668437Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:31.921337868Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:32.030784495Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:32.14559223Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:32.221936784Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:32.30221838Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:32.386878638Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:32.462427406Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:32.538735609Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:32.616701814Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:32.692546222Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:32.769851773Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:32.854496447Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:32.938067135Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:33.035556223Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:33.114401549Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:33.192356756Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:33.269918406Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:33.352876417Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:33.429581291Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:33.669364827Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:33.909699676Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:34.043994857Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:34.136042035Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:34.216831509Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:34.298705242Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:34.375279057Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:34.46001559Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:34.553717154Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:34.632245923Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:34.712358968Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:34.824102497Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:34.920103838Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:34.996230817Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:35.099574752Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:35.208706783Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:35.315388417Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:35.398389553Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:35.47494149Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:35.562553891Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:35.66646181Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:35.82168857Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:36.01426771Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:36.092010408Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:36.169541752Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:36.304326149Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:36.380269921Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:36.456980264Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:36.536406084Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:36.614381736Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:36.690552637Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:36.766798737Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:36.850238015Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:36.925677704Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:37.00376129Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:37.088745176Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:37.164237514Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:37.239692797Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:37.324524879Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:37.400186492Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:37.475799787Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:37.551725936Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:37.634060743Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:37.711546786Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:37.789431891Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:37.866126308Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:37.942246244Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:38.01833332Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:38.104585343Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:38.184083309Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:38.267704395Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:38.351799324Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:38.427637998Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:38.504544995Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:38.589164774Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:38.664898555Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:38.741408922Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:38.824161776Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:38.900103583Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:38.97560393Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:39.053565945Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:39.128949057Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:39.20480838Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:39.280670903Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:39.356400917Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:39.436067561Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:39.512459221Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:39.587948762Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:39.663690552Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:39.740120196Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:39.816071292Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:39.891584192Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:39.96705399Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:40.042683564Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:40.118425107Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:40.269923074Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:40.194076829Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:40.345865412Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:40.497095129Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:40.42166385Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:40.573423537Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:40.649538798Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:40.733376827Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:40.817187529Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:40.908021338Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:40.98343825Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:41.059724234Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:41.134754734Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:41.210155336Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:41.285754332Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:41.362317943Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:41.4391043Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:41.523774925Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:41.607284494Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:41.684140864Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:41.760061773Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:41.844131806Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:41.920517022Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:41.99635374Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:42.082699851Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:42.160165239Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:42.238467181Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:42.319967213Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:42.395956545Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:42.480737706Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:42.557876767Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:42.633539931Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:42.708820002Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:42.784897203Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:42.862244707Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:42.938086938Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:43.015153331Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:43.103559014Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:43.180505098Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:43.255873303Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:43.347495061Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:43.454592472Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:43.531175429Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:43.64760152Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:43.723794664Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:43.83955338Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:43.94263141Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:44.096906236Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:44.173603759Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:44.284876241Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:44.371223942Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:44.452652605Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:44.530370869Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:44.618783444Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:44.694248296Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:44.788014713Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:44.86497847Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:44.943510697Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:45.022487203Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:45.237476713Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:45.314343138Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:45.391398518Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:45.47125152Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:45.559126359Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:45.656064512Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:45.73184559Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:45.818169494Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:45.920231768Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:46.001818196Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:46.077957066Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:46.154682704Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:46.232650742Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:46.311542915Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:46.387206437Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:46.464398399Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:46.548247243Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:46.628584851Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:46.70671458Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:46.787406067Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:46.874388652Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:46.987806449Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:47.067712813Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:47.14391809Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:47.221501955Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:47.297399337Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:47.382945395Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:47.459200655Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:47.535048085Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:47.619885361Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:47.695598972Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:47.771460546Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:47.855659727Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:47.936516371Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:48.012143553Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:48.101079325Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:48.17779871Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:48.254077147Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:48.338660009Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:48.414222816Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:48.494081992Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:48.578722868Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:48.655912417Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:48.732782774Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:48.810276155Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:48.885735221Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:48.961688067Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:49.038819126Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:49.121772696Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:49.20153582Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:49.277262025Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:49.353117218Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:49.442724312Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:49.518543026Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:49.596894987Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:49.67250353Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:49.748630812Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:49.824738607Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:49.900234129Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:49.976221767Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:50.055776936Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:50.132981416Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:50.208621455Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:50.287652224Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:50.364228848Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:50.44027243Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:50.516529862Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:50.592172238Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:50.668657824Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:50.744328232Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:50.821578694Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:50.897184239Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:50.97289775Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:51.050160954Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:51.129159189Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:51.205980168Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:51.285325947Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:51.362477638Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:51.438826245Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:51.514369497Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:51.601089935Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:51.68080476Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:51.933957517Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:52.009575648Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:52.094884645Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:52.170461441Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:52.246090684Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:52.328918079Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:52.408234492Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:52.661150998Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:52.739955328Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:52.846122898Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:52.921818795Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:52.997505125Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:53.081998536Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:53.167207258Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:53.244597265Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:53.326505206Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:53.402187769Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:53.773014119Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:54.054687311Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:54.13050188Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:54.362079178Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:54.454797128Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:54.531418813Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:54.764925886Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:54.896655621Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:54.972700936Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:55.077878966Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:55.414529112Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:55.490094928Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:55.569785665Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:55.647499779Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:55.724390586Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:55.818121707Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:55.894010395Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:56.427394889Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:56.530818195Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:56.741417961Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:56.830175201Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:57.120798937Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:57.201165324Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:57.278231185Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:57.365736915Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:57.44187448Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:57.656404158Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:57.732259745Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:57.808865778Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:57.934378084Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:58.010956022Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:58.118513907Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:58.234932789Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:58.315287506Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:58.395371638Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:58.511753721Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:58.59794839Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:58.674859128Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:59.316104561Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:59.398587876Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:59.635377282Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:59.725937934Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:55:59.934507555Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:00.066142949Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:00.460061945Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:01.29459755Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:02.000159338Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:02.345353051Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:02.453330369Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:02.570210736Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:02.646563253Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:02.750342977Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:02.847758024Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:02.962585928Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:03.040526732Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:03.115985168Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:03.200586199Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:03.365071735Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:03.529900976Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:03.617976131Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:03.694368945Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:03.799531208Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:04.021374436Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:04.152695764Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:04.367883175Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:04.499615566Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:04.762836832Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:05.390307035Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:05.647440799Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:06.538726843Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:06.950575841Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:07.457770627Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:07.849137439Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:07.928157811Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:08.250570857Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:08.346096674Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:08.424413264Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:08.512434682Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:08.951875225Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:09.187525224Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:09.292906021Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:09.374902822Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:09.634463019Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:09.720857509Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:10.067814389Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:10.145283561Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:10.242047644Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:11.150829252Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:11.28106729Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:11.382135637Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:11.464049227Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:11.541199152Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:11.617132464Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:11.699387839Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:12.038528146Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:12.161611869Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:12.254772057Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:12.374600527Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:12.552850915Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:12.685272087Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:13.286549877Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:13.457108718Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:13.541809975Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:13.628735822Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:13.758685482Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:13.87556773Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:14.14158651Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:14.230066828Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:14.393513851Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:14.556426742Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:14.640512504Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:14.7241449Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:14.805618721Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:14.988330776Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:15.07681155Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:16.210669039Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:16.287913375Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:16.567804015Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:16.806480162Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:17.258112554Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:17.545880234Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:17.663751442Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:17.934655437Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:18.195362371Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:18.279959265Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:18.380749076Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:18.464034703Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:18.660422699Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:19.014225802Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:19.715793438Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:19.896247635Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:20.826663304Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:21.285269899Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:21.820197012Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:22.061645403Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:22.155572116Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:22.231548853Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:22.341249013Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:22.438411047Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:22.523100073Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:22.607456628Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:22.683526899Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:22.768075865Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:22.884604579Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:22.968177278Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:23.044711512Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:23.270858974Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:24.419118284Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:24.564316389Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:24.736526612Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:25.922709356Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:26.010652262Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:26.109156904Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:26.425133592Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:27.259429125Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:27.431852011Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:27.515816302Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:27.61654238Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:27.694921414Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:27.78337585Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:27.873892161Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:27.962019531Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:28.047359222Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:28.125719161Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:28.229334406Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:29.024728816Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:29.532137385Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:30.142444824Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:30.528733014Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:30.619173774Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:30.723909178Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:30.802340078Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:30.909078352Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:30.985104215Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:31.061891155Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:31.158511797Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:31.236250784Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:31.618935093Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:31.694554508Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:31.78471682Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:34.2487107Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:34.327879124Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:34.559286794Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:37.417254285Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:37.506776703Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:37.848899145Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:38.16555892Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:38.546087574Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:38.74288769Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:38.857457359Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:39.026494963Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:40.641136936Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:42.53084451Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:43.164031116Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:43.274450274Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:43.366003337Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:44.736924488Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:45.270403132Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:45.493175189Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:45.574957964Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:45.890310795Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:46.317816762Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:46.393792618Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:46.677543818Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:47.080604707Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:48.919190273Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:51.749962288Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:51.838629437Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:51.984085768Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:52.0617274Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:52.157748791Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:52.247934481Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:52.336970657Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:52.41943265Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:52.495346668Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:52.581391475Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:52.657800301Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:52.734228902Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:52.812848374Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:52.892606226Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:52.997094307Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:53.099742881Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:53.17773527Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:53.25465875Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:53.342660266Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:53.419595106Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:53.508985109Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:53.596789285Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:53.672790798Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:53.749420044Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:53.875690712Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:53.951538596Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:54.0266608Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:54.131228935Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:54.266911732Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:54.344558248Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:54.42116411Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:54.49705581Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:54.589808961Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:54.66680672Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:54.753053142Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:54.846470537Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:54.93711595Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:55.046489282Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:55.136885557Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:55.2862942Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:55.397885963Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:55.47640911Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:55.554247311Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:55.634482588Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:55.710269337Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:55.785920409Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:55.877872273Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:56.00109416Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:56.079996189Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:56.166956953Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:56.242648512Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:56.326634226Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:56.778268461Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:56.875769386Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:57.029318644Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:57.270011471Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:57.417084124Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:57.582791642Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:57.689660313Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:57.769362913Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:57.881668511Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:57.976042783Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:58.13926636Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:58.238463756Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:58.342541609Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:58.538892661Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:58.660040033Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:58.844696863Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:59.06938412Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:59.149429739Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:59.438176452Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:59.773916699Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:56:59.942795748Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:00.176731101Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:00.269008768Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:00.369153081Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:00.462795236Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:00.54780404Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:00.630805423Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:00.725369514Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:00.867229987Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:00.970353735Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:01.04643886Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:01.132157677Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:01.208712238Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:01.285387469Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:01.36128489Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:01.438723179Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:01.515562216Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:01.602180216Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:01.679759079Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:01.7554366Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:01.839995565Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:01.916441488Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:01.991973379Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:02.076994935Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:02.157059075Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:02.241922204Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:02.32484623Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:02.400678476Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:02.487484547Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:02.57266767Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:02.651085663Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:02.727624616Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:02.803655227Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:02.880104198Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:02.956741646Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:03.032810498Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:03.111175253Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:03.186563898Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:03.263490021Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:03.347105501Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:03.422822301Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:03.498739321Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:03.584538347Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:03.660393Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:03.737578319Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:03.822954376Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:03.899294333Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:03.974554277Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:04.050220906Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:04.125894707Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:04.201569884Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:04.27810863Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:04.354469619Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:04.444354727Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:04.522543717Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:04.598614823Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:04.674425549Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:04.750489136Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:04.83769669Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:04.915257466Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:04.991157311Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:05.067875901Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:05.162786596Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:05.240250806Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:05.31694527Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:05.395816976Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:05.475394654Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:05.551692037Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:05.627478388Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:05.703301826Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:05.779723238Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:05.858237702Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:05.934126004Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:06.013701634Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:06.090183822Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:06.165780232Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:06.245712696Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:06.329335466Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:06.406028434Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:06.481791465Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:06.561234594Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:06.63707436Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:06.714163673Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:06.790837569Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:06.866681175Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:06.943316704Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:07.019289269Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:07.107722302Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:07.184398382Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:07.259996881Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:07.343923878Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:07.420899089Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:07.496781806Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:07.582408839Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:07.660459296Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:07.737692935Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:07.820925544Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:07.89721459Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:07.973625587Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:08.050159818Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:08.126316203Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:08.203836661Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:08.279981558Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:08.357618046Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:08.433710432Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:08.509768194Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:08.595783614Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:08.671101421Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:08.749716228Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:08.832758417Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:08.908615831Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:08.984859191Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:09.067194902Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:09.143405054Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:09.24194341Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:09.3177624Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:09.393391986Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:09.469097666Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:09.545569862Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:09.621488659Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:09.696973223Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:09.776179517Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:09.853798637Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:09.929561821Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:10.005860067Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:10.082069203Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:10.158060039Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:10.236262358Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:10.315566931Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:10.391832098Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:10.468344653Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:10.543959911Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:10.619553025Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:10.69570693Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:10.771725061Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:10.850215184Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:10.92580417Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:11.002115704Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:11.078174642Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:11.155049888Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:11.231505428Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:11.308561246Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:11.386318268Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:11.462736593Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:11.53860891Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:11.618295437Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:11.694361736Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:11.771652846Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:12.065642599Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:12.154796691Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:12.230900149Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:12.307528718Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:12.385289173Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:12.461434262Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:12.537695157Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:12.613696185Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:12.693869592Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:12.769230662Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:12.852857965Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:12.929480166Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:13.011626789Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:13.097483888Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:13.17654657Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:13.256703442Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:13.340307297Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:13.416176975Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:13.491792609Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:13.576875096Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:13.652818533Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:13.728550837Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:13.805663854Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:13.884269071Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:13.960136381Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:14.036316392Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:14.112143007Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:14.188878214Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:14.265369681Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:14.34250933Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:14.41803643Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:14.494315708Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:14.57007378Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:14.647571951Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:14.724095066Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:14.800652484Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:14.878844244Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:14.95472561Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:15.030747583Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:15.107640332Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:15.18400157Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:15.260347447Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:15.336469489Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:15.415549499Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:15.491181052Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:15.567407668Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:15.643396783Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:15.71942385Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:15.795445253Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:15.872487888Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:15.951485819Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:16.028007568Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:16.103915861Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:16.180087349Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:16.25546333Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:16.341010605Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:16.417165358Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:16.502832375Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:16.588480576Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:16.664089578Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:16.740584773Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:16.82389554Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:16.9008066Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:16.977134183Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:17.054747189Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:17.131226681Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:17.207284803Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:17.283234159Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:17.359743282Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:17.435863291Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:17.511821671Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:17.600624967Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:17.675984956Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:17.752302626Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:17.837420413Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:17.913785186Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:17.989629168Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:18.073790817Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:18.152741573Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:18.228997684Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:18.306620974Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:18.382440644Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:18.458259417Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:18.534163886Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:18.610587514Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:18.689581374Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:18.766183496Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:18.850070655Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:18.926133169Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:19.004035174Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:19.092040229Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:19.16815155Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:19.249064556Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:19.325020903Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:19.400871428Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:19.476999741Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:19.5530102Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:19.6289701Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:19.704955407Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:19.783912347Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:19.85993311Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:19.935382906Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:20.011384501Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:20.089756531Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:20.168065202Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:20.247048998Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:20.322936298Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:20.39968749Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:20.475691748Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:20.551768614Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:20.629700074Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:20.705899818Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:20.783161369Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:20.860533351Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:20.937004738Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:21.022509715Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:21.105715342Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:21.185818809Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:21.273162805Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:21.359799899Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:21.438319807Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:21.51430257Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:21.600509527Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:21.676897915Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:21.754623659Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:21.839612203Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:21.916723716Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:21.992729519Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:22.07732918Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:22.153187441Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:22.229167651Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:22.305651758Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:22.382110042Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:22.460862882Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:22.536975347Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:22.612862887Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:22.688854009Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:22.764892459Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:22.85128643Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:22.926825687Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:23.003404097Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:23.089366595Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:23.164936132Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:23.241686963Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:23.325127867Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:23.401275667Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:23.477241902Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:23.555537413Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:23.63193753Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:23.708633289Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:23.785007934Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:23.866749024Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:23.943624749Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:24.019296078Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:24.104853247Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:24.181128733Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:24.257646871Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:24.334533388Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:24.411251459Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:24.487263525Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:24.563996124Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:24.640999342Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:24.717009104Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:24.793066033Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:24.869163762Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:24.945052534Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:25.021127608Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:25.097284959Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:25.175716901Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:25.251192278Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:25.327550139Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:25.403983262Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:25.480064359Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:25.556263661Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:25.632425013Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:25.710506111Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:25.786589032Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:25.862197143Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:25.938814584Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:26.015303867Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:26.091973155Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:26.168329263Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:26.245477679Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:26.328962833Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:26.405733719Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:26.481618507Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:26.559290467Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:26.635909675Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:26.712508308Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:26.788927519Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:26.864836946Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:26.941307005Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:27.017699818Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:27.104682592Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:27.181650923Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:27.26213453Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:27.349604625Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:27.425730696Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:27.501751041Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:27.587531722Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:27.664554164Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:27.740769578Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:27.823578782Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:27.900611144Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:27.978415399Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:28.056317161Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:28.132484647Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:28.208150829Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:28.283803027Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:28.360463051Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:28.440840555Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:28.517040713Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:28.602074149Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:28.677945832Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:28.754077095Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:28.83741686Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:28.913497692Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:28.992207829Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:29.077082171Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:29.153103587Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:29.229640164Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:29.30625434Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:29.38476212Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:29.461064268Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:29.540731583Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:29.61684711Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:29.693568933Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:29.769642956Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:29.848230863Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:29.924946381Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:30.001028629Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:30.077710299Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:30.153868809Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:30.230456529Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:30.306698206Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:30.382659183Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:30.459396948Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:30.536024028Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:30.612823041Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:30.689087565Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:30.765740212Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:30.842511801Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:30.918545513Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:30.995237104Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:31.073011789Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:31.148987782Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:31.225846929Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:31.301820874Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:31.38210986Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:31.458203227Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:31.534289202Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:31.611417722Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:31.687554576Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:31.764951316Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:31.857223649Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:31.936598729Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:32.015565495Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:32.105613613Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:32.183432371Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:32.259089688Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:32.344921035Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:32.420715918Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:32.501770021Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:32.587145951Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:32.662494088Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:32.74254507Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:32.824775476Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:32.900550615Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:32.976045502Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:33.053494254Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:33.129719218Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:33.205942294Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:33.284586264Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:33.360539552Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:33.436874883Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:33.512767852Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:33.599317885Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:33.675332389Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:33.751752358Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:33.853041318Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:33.928928975Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:34.006131653Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:34.09275027Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:34.171234762Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:34.254252183Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:34.330141447Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:34.406069495Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:34.482340387Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:34.561125162Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:34.63697126Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:34.713705536Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:34.790533508Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:34.866415316Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:34.946660168Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:35.022514298Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:35.098757742Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:35.176177936Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:35.252391684Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:35.32860364Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:35.404931082Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:35.488451927Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:35.564712266Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:35.641065148Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:35.71714965Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:35.793209383Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:35.869108512Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:35.945832812Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:36.025566512Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:36.102552577Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:36.178000807Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:36.254138435Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:36.339688733Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:36.416458768Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:36.492629292Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:36.578715646Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:36.654913882Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:36.730722779Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:36.807316977Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:36.882767159Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:36.958711766Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:37.034641784Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:37.112937438Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:37.18881063Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:37.264367602Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:37.348662021Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:37.424593964Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:37.500400565Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:37.584903685Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:37.661323461Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:37.738539546Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:37.821174789Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:37.897227882Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:37.973630314Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:38.052260144Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:38.130205091Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:38.209138984Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:38.286079689Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:38.36208079Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:38.438599677Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:38.514714729Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:38.600511504Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:38.676909272Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:38.754393777Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:38.854367829Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:38.930005128Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:39.00745181Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:39.092904438Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:39.169031529Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:39.245045342Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:39.322582814Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:39.398695858Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:39.474302636Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:39.550448959Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:39.626204728Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:39.701772147Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:39.778078532Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:39.858770841Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:39.934482066Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:40.010867362Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:40.086807807Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:40.163304341Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:40.241421845Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:40.316963416Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:40.393451726Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:40.469397611Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:40.545362696Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:40.623298379Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:40.699514725Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:40.77572291Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:40.851115939Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:40.929652606Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:41.006285682Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:41.082030073Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:41.157880703Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:41.233475081Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:41.313668789Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:41.390296048Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:41.46602652Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:41.543642855Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:41.619062067Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:41.694596669Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:41.769893291Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:41.851852543Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:41.928610489Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:42.004479359Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:42.090794657Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:42.167202535Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:42.242602395Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:42.326686491Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:42.402675782Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:42.482220387Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:42.558934565Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:42.63472002Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:42.710669824Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:42.786876873Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:42.862599736Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:42.938022059Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:43.016177147Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:43.106084247Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:43.183252442Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:43.258499384Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:43.344542566Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:43.420257245Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:43.495619032Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:43.580430903Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:43.660710482Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:43.737546938Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:43.820989995Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:43.897744276Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:43.973163663Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:44.04995814Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:44.126222323Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:44.201764819Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:44.279487064Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:44.359754874Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:44.435481464Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:44.513732662Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:44.589478932Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:44.66945785Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:44.747984724Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:44.827810748Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:44.903427676Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:44.979920688Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:45.056860579Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:45.13377257Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:45.209516895Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:45.288474331Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:45.364797272Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:45.440344129Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:45.515928232Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:45.592974205Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:45.668598212Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:45.747278499Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:45.822829355Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:45.899832864Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:45.975767555Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:46.051495885Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:46.126861471Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:46.202635116Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:46.281142037Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:46.357381051Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:46.435308748Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:46.510697245Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:46.59587224Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:46.671720444Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:46.748062721Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:46.833235252Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:46.908723044Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:46.984156757Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:47.068714359Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:47.144646312Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:47.220782648Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:47.296677674Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:47.378343666Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:47.454043751Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:47.530265941Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:47.609263104Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:47.685203378Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:47.761063077Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:47.845379243Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:47.922676811Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:47.998889338Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:48.084046237Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:48.160047605Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:48.235883792Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:48.31934129Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:48.395635742Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:48.473312897Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:48.549609334Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:48.627308409Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:48.703440176Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:48.779725125Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:48.856748528Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:48.933389472Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:49.010229711Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:49.096000787Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:49.172436877Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:49.248780521Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:49.324932263Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:49.40040811Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:49.47592578Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:49.553775612Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:49.629888315Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:49.706012569Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:49.782292725Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:49.861320239Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:49.937702826Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:50.013829737Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:50.09148342Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:50.168025405Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:50.247135165Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:50.322514444Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:50.398417012Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:50.474837238Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:50.551586004Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:50.630563606Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:50.706881274Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:50.783251484Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:50.859371106Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:50.935507656Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:51.012594306Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:51.088656272Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:51.166072333Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:51.241825279Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:51.324311101Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:51.401149921Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:51.476496088Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:51.553739319Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:51.629752741Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:51.709924224Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:51.786103565Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:51.861853823Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:51.93986594Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:52.015461001Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:52.103061072Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:52.178729962Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:52.254670913Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:52.337514147Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:52.41482212Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:52.493136418Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:52.579491704Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:52.663819943Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:52.749570213Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:52.833634104Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:52.911835635Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:52.987418862Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:53.072304093Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:53.148202812Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:53.224213177Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:53.301909377Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:53.3778424Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:53.454017691Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:53.530644849Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:53.609974917Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:53.686056802Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:53.761464806Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:53.845599328Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:53.922255638Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:53.998749133Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:54.083061677Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:54.159446445Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:54.235343507Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:54.311694611Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:54.389361635Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:54.465618629Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:54.541538827Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:54.619155228Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:54.69538131Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:54.772017499Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:54.85313133Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:54.930099259Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:55.007826891Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:55.084464879Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:55.16028595Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:55.239049Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:55.315645389Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:55.392064468Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:55.472776168Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:55.54878306Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:55.630638649Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:55.709469667Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:55.785897962Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:55.861436988Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:55.937584326Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:56.013561044Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:56.089429064Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:56.165580346Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:56.241467791Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:56.323960468Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:56.400143494Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:56.476041146Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:56.554146613Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:56.630035497Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:56.706011293Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:56.781576758Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:56.85685285Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:56.932497449Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:57.015204878Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:57.105874778Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:57.182074707Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:57.258092941Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:57.342529348Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:57.418311937Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:57.494562905Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:57.578704979Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:57.669104227Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:57.745046623Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:57.829340791Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:57.907108925Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:57.982538014Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:58.063444709Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:58.139319016Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:58.216849112Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:58.296571566Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:58.373453254Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:58.449203435Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:58.526216161Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:58.607834337Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:58.684462907Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:58.761377075Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:58.844663359Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:58.921302938Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:58.998526061Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:59.084079047Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:59.160290349Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:59.236466069Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:59.318539127Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:59.394076646Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:59.469993872Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:59.546092056Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:59.622012354Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:59.698424583Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:59.774416016Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:59.856236054Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:57:59.932274046Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:00.008319784Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:00.085062319Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:00.160619237Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:00.236681141Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:00.313013602Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:00.392084655Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:00.467801954Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:00.545066404Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:00.62152568Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:00.697147717Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:00.772571964Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:00.849837374Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:00.927422972Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:01.004076325Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:01.080050781Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:01.155529051Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:01.233842616Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:01.320509877Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:01.399517451Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:01.476343001Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:01.552928714Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:01.629110144Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:01.705520147Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:01.781727752Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:01.857547362Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:01.933580666Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:02.010628006Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:02.096017914Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:02.174775546Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:02.25067097Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:02.334436097Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:02.409814951Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:02.485983268Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:02.571612725Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:02.647496406Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:02.723545076Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:02.800036046Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:02.876546247Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:02.952658661Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:03.02936659Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:03.107810537Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:03.184021356Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:03.260166993Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:03.345225905Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:03.560710673Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:03.645989967Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:03.733083896Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:03.814435906Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:03.890875267Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:03.966292752Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:04.042208219Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:04.119242044Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:04.195286313Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:04.276449149Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:04.352566505Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:04.428687125Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:04.505042143Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:04.581033516Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:04.656780477Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:04.732651787Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:04.810134792Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:04.890194568Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:04.967911779Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:05.043663543Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:05.121605174Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:05.19726379Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:05.27569972Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:05.352498579Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:05.429719994Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:05.507525915Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:05.583565967Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:05.661615373Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:05.737105032Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:05.817369133Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:05.895845414Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:05.971648093Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:06.047579415Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:06.125011555Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:06.200917599Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:06.283861295Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:06.360988254Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:06.438150477Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:06.514068554Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:06.601649254Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:06.678633175Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:06.755196845Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:06.84013735Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:06.915579464Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:06.999220272Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:07.088672128Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:07.165008351Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:07.240692646Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:07.32521342Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:07.402256227Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:07.478246694Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:07.557046155Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:07.632939471Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:07.708978642Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:07.785068884Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:07.860845145Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:07.936319266Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:08.012471012Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:08.099450135Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:08.175529089Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:08.251152879Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:08.333912624Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:08.409843803Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:08.48816462Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:08.576186068Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:08.653842476Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:08.729904534Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:08.806681111Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:08.882179751Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:08.961726859Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:09.038311378Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:09.115650997Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:09.192618107Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:09.268420559Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:09.344007588Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:09.421762275Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:09.497503735Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:09.573351434Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:09.64948361Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:09.728695049Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:09.806304425Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:09.881923966Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:09.959714332Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:10.035903982Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:10.111645961Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:10.189152914Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:10.267476305Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:10.342806833Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:10.419605857Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:10.496547343Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:10.572749125Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:10.649179225Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:10.725481455Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:10.806152277Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:10.883507135Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:10.959467544Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:11.035651378Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:11.11154725Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:11.187610161Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:11.263425778Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:11.352386569Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:11.428527143Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:11.504061516Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:11.589145867Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:11.665070636Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:11.741474055Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:11.825053111Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:11.902089003Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:11.977668111Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:12.05419179Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:12.129880696Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:12.206712758Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:12.282282401Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:12.36029141Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:12.436749396Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:12.513111959Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:12.599620944Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:12.675186619Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:12.751229153Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:12.835728335Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:12.911908532Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:12.98809596Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:13.072288336Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:13.148846456Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:13.224949892Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:13.305096135Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:13.382287016Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:13.460137603Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:13.537204485Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:13.612984821Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:13.689080674Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:13.765949735Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:13.85342131Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:13.929900711Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:14.005898709Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:14.090576368Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:14.167404348Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:14.24366283Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:14.31938855Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:14.395618616Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:14.472125608Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:14.550357958Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:14.62579072Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:14.701822101Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:14.778899006Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:14.854411Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:14.930601387Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:15.007147547Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:15.084531592Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:15.16087584Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:15.237437878Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:15.31366776Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:15.389649388Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:15.465784102Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:15.542099359Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:15.6199058Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:15.696581533Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:15.77406673Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:15.852535469Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:15.928666471Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:16.005856055Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:16.081983641Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:16.159777417Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:16.236073129Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:16.318048688Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:16.39410917Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:16.469904471Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:16.545881786Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:16.621615647Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:16.698934485Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:16.774452285Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:16.855719498Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:16.931729613Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:17.008221388Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:17.094243345Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:17.170546264Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:17.247959092Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:17.331914926Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:17.407805625Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:17.483610981Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:17.567797949Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:17.644332706Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:17.720459242Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:17.801172997Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:17.87748094Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:17.953607125Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:18.029693056Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:18.108134137Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:18.185840889Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:18.268078508Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:18.351707474Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:18.427692067Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:18.504174479Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:18.590544889Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:18.666368332Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:18.746310902Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:18.832823455Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:18.909580424Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:18.98908463Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:19.075688869Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:19.154560736Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:19.232561956Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:19.326878985Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:19.411574092Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:19.490725829Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:19.568607178Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:19.64463917Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:19.720691769Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:19.796786512Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:19.872548266Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:19.948877983Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:20.027616062Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:20.104717042Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:20.180780816Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:20.256481138Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:20.332492625Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:20.410847065Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:20.486933143Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:20.565269951Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:20.641460572Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:20.71756921Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:20.793619288Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:20.869542328Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:20.945551478Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:21.021543799Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:21.101796692Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:21.180625727Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:21.256534341Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:21.340965658Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:21.416577476Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:21.492894311Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:21.578003157Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:21.657104861Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:21.732972292Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:21.816731647Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:21.892717125Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:21.969763393Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:22.046069416Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:22.121768311Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:22.20096935Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:22.276771604Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:22.355504615Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:22.431660562Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:22.508080603Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:22.594193511Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:22.675796575Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:22.753143103Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:22.838607217Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:22.916889896Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:22.99470506Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:23.081062901Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:23.156922794Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:23.232730656Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:23.321337533Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:23.396846293Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:23.472748714Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:23.549398007Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:23.625892518Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:23.701639804Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:23.778339113Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:23.858250392Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:23.935202211Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:24.011204311Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:24.098671879Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:24.174737857Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:24.250713116Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:24.326614679Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:24.407204359Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:24.483292833Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:24.559552089Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:24.636040303Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:24.712136841Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:24.793146837Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:24.869157903Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:24.945722661Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:25.02199747Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:25.09927042Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:25.176457738Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:25.253272965Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:25.329347557Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:25.406661083Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:25.482571165Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:25.558073827Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:25.634062469Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:25.71083008Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:25.786672259Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:25.862681348Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:25.940053497Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:26.016092251Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:26.09289542Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:26.168826021Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:26.244676527Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:26.32783263Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:26.403918622Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:26.480315779Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:26.557128196Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:26.632950414Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:26.709090389Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:26.785234044Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:26.861305604Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:26.937409067Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:27.014764937Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:27.102506669Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:27.178620635Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:27.255888095Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:27.340360514Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:27.416225682Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:27.492402848Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:27.580285284Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:27.655626457Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:27.731575273Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:27.810492542Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:27.886348207Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:27.964303564Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:28.041136215Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:28.119640087Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:28.195556046Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:28.271044169Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:28.352449294Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:28.427997097Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:28.504060222Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:28.595812743Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:28.673770508Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:28.750169375Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:28.83273289Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:28.908162357Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:28.985609343Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:29.070038543Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:29.146401353Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:29.22558465Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:29.302059043Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:29.377685955Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:29.45344861Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:29.529417216Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:29.607285132Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:29.683670054Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:29.760664346Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:29.836875893Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:29.913134064Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:29.990504865Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:30.066599235Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:30.142785285Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:30.218750345Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:30.295690565Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:30.371994726Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:30.448383367Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:30.524474634Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:30.603443732Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:30.679743221Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:30.756107862Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:30.833624748Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:30.908982198Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:30.985219704Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:31.061402911Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:31.137614664Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:31.213491828Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:31.289945722Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:31.373591971Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:31.449572654Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:31.525614008Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:31.608005515Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:31.683896471Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:31.759317479Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:31.842629586Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:31.918928922Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:31.99476855Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:32.080285573Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:32.157274254Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:32.233318911Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:32.316621394Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:32.392639043Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:32.471217919Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:32.54773374Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:32.623547359Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:32.700181483Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:32.77604339Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:32.857463681Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:32.933525074Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:33.014885526Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:33.10432598Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:33.179809081Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:33.257563074Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:33.34111945Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:33.419137729Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:33.496377615Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:33.583352938Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:33.659368258Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:33.736526737Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:33.818717397Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:33.895787268Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:33.971418495Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:34.059811283Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:34.138619995Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:34.214469307Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:34.290375067Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:34.366648664Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:34.442657719Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:34.518468664Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:34.594447095Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:34.671976969Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:34.748128871Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:34.825007871Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:34.900928799Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:34.977211228Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:35.053637852Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:35.130110878Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:35.208612591Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:35.284090425Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:35.360057343Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:35.436217764Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:35.512205194Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:35.588505134Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:35.664749937Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:35.741439666Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:35.818230961Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:35.896456452Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:35.973733536Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:36.05021399Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:36.131063787Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:36.209434948Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:36.285544367Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:36.361204319Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:36.437892422Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:36.513671765Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:36.599948844Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:36.676636884Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:36.755466057Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:36.841461411Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:36.918338313Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:36.994436501Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:37.079693564Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:37.15561592Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:37.231750754Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:37.314740412Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:37.390476466Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:37.466897154Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:37.54383227Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:37.620777018Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:37.697180426Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:37.773242909Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:37.855488638Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:37.931606256Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:38.007776675Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:38.098313063Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:38.175753014Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:38.251696561Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:38.336074759Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:38.41421384Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:38.490222794Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:38.574616257Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:38.649984512Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:38.727452046Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:38.804020196Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:38.880108254Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:38.95758142Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:39.034048965Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:39.110166085Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:39.187184158Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:39.263945529Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:39.342088744Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:39.417672813Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:39.494768517Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:39.570698246Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:39.647160388Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:39.722687656Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:39.798906632Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:39.874887433Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:39.951226695Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:40.028492992Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:40.10476327Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:40.180839308Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:40.258048715Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:40.334237041Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:40.410203257Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:40.486568606Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:40.567254624Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:40.643365287Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:40.719459214Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:40.794885434Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:40.870792323Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:40.946878346Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:41.022271224Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:41.099341406Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:41.175474443Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:41.25144617Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:41.336109444Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:41.41939097Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:41.495728165Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:41.581054283Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:41.658132049Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:41.734879353Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:41.817306966Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:41.893000454Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:41.969284851Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:42.045378468Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:42.121548887Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:42.200528565Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:42.276762473Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:42.354666159Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:42.430269639Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:42.506001662Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:42.591763272Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:42.668003643Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:42.745752419Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:42.830581844Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:42.908625657Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:42.988731182Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:43.074586174Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:43.150481818Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:43.226879987Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:43.325580993Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:43.402927699Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:43.480855552Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:43.557916499Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:43.798405671Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:43.875825208Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:43.95338692Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:44.04284896Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:44.128210108Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:44.212485088Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:44.288516674Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:44.364935681Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:44.440508231Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:44.516212172Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:44.594935162Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:44.670653726Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:44.74644109Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:44.823885946Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:44.903231299Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:44.978706153Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:45.057558171Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:45.136283503Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:45.21529533Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:45.291372202Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:45.368593226Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:45.444367093Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:45.520168063Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:45.596094921Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:45.67338084Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:45.750918726Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:45.826669329Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:45.90239574Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:45.978198151Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:46.054404307Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:46.129769607Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:46.206663184Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:46.282470145Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:46.362755505Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:46.439080191Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:46.516032871Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:46.601105108Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:46.677804543Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:46.754573321Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:46.838600093Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:46.915215368Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:46.990577405Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:47.075548529Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:47.152091491Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:47.228752116Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:47.305093704Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:47.380916928Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:47.45639049Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:47.532471663Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:47.60872954Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:47.689461784Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:47.766708261Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:47.850035462Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:47.926038268Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:48.002011283Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:48.088135206Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:48.164278178Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:48.240475454Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:48.324932446Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:48.400949691Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:48.477344853Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:48.554237611Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:48.630370119Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:48.706389188Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:48.782203522Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:48.858412702Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:48.934283419Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:49.013430691Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:49.100994836Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:49.177476308Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:49.25336828Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:49.329660506Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:49.405874876Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:49.481515202Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:49.557412326Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:49.633170155Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:49.709591244Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:49.785700559Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:49.861526131Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:49.94079712Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:50.017485088Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:50.094041446Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:50.170008112Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:50.246189465Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:50.322614624Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:50.39892116Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:50.476340776Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:50.552459345Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:50.628584762Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:50.704947202Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:50.78089902Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:50.857283508Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:50.93325699Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:51.014750467Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:51.090738579Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:51.166780515Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:51.242639029Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:51.326786413Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:51.405305196Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:51.481626907Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:51.565132919Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:51.6417529Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:51.717717781Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:51.793582342Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:51.869259161Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:51.946658144Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:52.022529108Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:52.108926179Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:52.186288017Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:52.262291752Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:52.349650418Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:52.425619369Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:52.502759257Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:52.58783829Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:52.663715114Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:52.739153829Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:52.823256293Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:52.898760479Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:52.976169485Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:53.052238664Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:53.128528516Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:53.206080375Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:53.281786167Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:53.360644865Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:53.437634488Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:53.513188089Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:53.599207955Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:53.675116785Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:53.784648364Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:53.866173253Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:53.941600102Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:54.017005161Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:54.105230364Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:54.18118032Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:54.256886311Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:54.337455469Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:54.413484081Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:54.489220023Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:54.565547289Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:54.642611542Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:54.718595963Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:54.794705054Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:54.872594998Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:54.949549684Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:55.025228284Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:55.102343007Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:55.178299307Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:55.254559252Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:55.332258163Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:55.411753319Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:55.488292142Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:55.564459256Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:55.647402645Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:55.72348368Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:55.799557738Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:55.875613268Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:55.952076732Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:56.028085577Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:56.104221753Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:56.179946028Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:56.255952286Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:56.33950035Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:56.415517263Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:56.493311637Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:56.577414194Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:56.653524578Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:56.729970257Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:56.806953244Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:56.88273483Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:56.95876432Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:57.035884268Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:57.111668261Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:57.186858018Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:57.262334366Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:57.347193213Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:57.423369299Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:57.499670089Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:57.587311702Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:57.66341195Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:57.739950946Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:57.822385488Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:57.898737094Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:57.974699166Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:58.053091819Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:58.12957831Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:58.206242752Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:58.281926112Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:58.361675943Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:58.437711621Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:58.513823971Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:58.601603254Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:58.677942899Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:58.753786834Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:58.837907421Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:58.913414142Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:58.988659009Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:59.073739596Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:59.151668517Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:59.229922811Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:59.305570338Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:59.381266089Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:59.457296878Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:59.53329813Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:59.609402039Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:59.686646132Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:59.770849925Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:59.846519692Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:58:59.922362002Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:00.000656328Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:00.076733459Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:00.152331616Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:00.230917852Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:00.308156735Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:00.384090539Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:00.459471642Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:00.535810371Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:00.611745199Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:00.688172791Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:00.766599156Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:00.845822731Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:00.921687415Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:00.998149472Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:01.074060818Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:01.14995834Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:01.225780311Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:01.304453144Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:01.380344202Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:01.457139127Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:01.536369141Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:01.612192968Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:01.688005563Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:01.764059052Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:01.848810217Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:01.924569628Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:02.00052379Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:02.086430346Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:02.162230147Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:02.238093276Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:02.321047723Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:02.400171472Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:02.476606534Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:02.555635788Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:02.631050663Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:02.708650838Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:02.786206917Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:02.86205891Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:02.940768774Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:03.01651072Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:03.101970631Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:03.17789719Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:03.253980388Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:03.33782978Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:03.413662227Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:03.492615009Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:03.577881992Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:03.653985222Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:03.729650823Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:03.80695731Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:03.882758973Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:03.958604349Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:04.048702924Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:04.124556722Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:04.202785898Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:04.278698575Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:04.354224087Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:04.429703487Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:04.505284038Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:04.58491871Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:04.661122138Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:04.737497916Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:04.813037796Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:04.889435559Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:04.96680074Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:05.044743457Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:05.125570256Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:05.202748405Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:05.279373085Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:05.355232425Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:05.431339699Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:05.507547966Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:05.583878247Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:05.662791618Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:05.738694094Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:05.814593146Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:05.89001956Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:05.965758485Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:06.045977484Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:06.12189811Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:06.200328418Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:06.27654197Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:06.360770005Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:06.436464873Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:06.512201436Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:06.598003318Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:06.673864713Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:06.752402636Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:06.836359761Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:06.912740737Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:06.988557779Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:07.073486456Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:07.150068333Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:07.226002918Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:07.306492741Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:07.384270803Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:07.460054508Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:07.536240035Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:07.612255323Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:07.688110676Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:07.764242412Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:07.848073656Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:07.92411496Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:08.001086083Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:08.086203311Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:08.16212875Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:08.240283456Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:08.323484343Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:08.402335398Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:08.478087462Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:08.554864992Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:08.630667423Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:08.70664627Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:08.78267302Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:08.861500299Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:08.937393002Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:09.014814914Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:09.102824486Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:09.178829226Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:09.25426133Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:09.330085976Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:09.408814318Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:09.484546868Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:09.560796536Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:09.636867996Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:09.713537149Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:09.789943776Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:09.865973413Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:09.944668507Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:10.021051039Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:10.097026666Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:10.173141365Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:10.249596286Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:10.325225739Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:10.402344688Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:10.480130962Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:10.556582778Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:10.632684453Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:10.7087052Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:10.784719259Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:10.861327075Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:10.937395086Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:11.015944524Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:11.0922167Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:11.168232622Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:11.244776828Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:11.327955272Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:11.403665691Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:11.479518125Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:11.558179184Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:11.633901827Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:11.709897077Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:11.786326756Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:11.862112247Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:11.938416967Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:12.014298842Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:12.109977068Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:12.186209698Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:12.262180666Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:12.345695851Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:12.42104455Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:12.496957182Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:12.583212001Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:12.662147818Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:12.738288289Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:12.820783767Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:12.896660976Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:12.97249028Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:13.049060225Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:13.1254967Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:13.203772271Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:13.279638894Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:13.355184494Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:13.431096845Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:13.506345743Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:13.592267834Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:13.670410829Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:13.755490941Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:13.840289391Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:13.916340877Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:13.992570793Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:14.078761402Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:14.156671445Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:14.232717945Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:14.311759182Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:14.388073649Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:14.46440354Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:14.540636823Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:14.616119582Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:14.692722687Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:14.769127073Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:14.852406945Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:14.928531173Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:15.004493802Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:15.080576628Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:15.157053084Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:15.233341573Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:15.310622154Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:15.392552727Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:15.468561985Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:15.545865798Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:15.621762353Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:15.698559992Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:15.774279364Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:15.849887408Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:15.927814097Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:16.005585108Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:16.081716388Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:16.157462134Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:16.233410567Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:16.317425169Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:16.393229603Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:16.473880413Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:16.550268652Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:16.626550172Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:16.703646183Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:16.779303674Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:16.856041383Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:16.932035Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:17.010121343Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:17.096510693Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:17.172647899Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:17.248804498Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:17.333907198Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:17.409600246Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:17.485892172Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:17.571774932Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:17.6476939Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:17.723812738Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:17.800179224Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:17.875860144Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:17.952057159Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:18.027918368Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:18.108355305Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:18.184512293Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:18.260477859Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:18.344360444Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:18.420476856Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:18.496333878Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:18.581649288Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:18.659400797Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:18.735379611Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:18.818871445Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:18.89624734Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:18.972660616Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:19.048923528Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:19.125109258Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:19.201867274Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:19.278043853Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:19.353626674Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:19.42926476Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:19.506375734Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:19.583858227Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:19.661652398Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:19.737818353Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:19.813852661Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:19.889924536Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:19.966139802Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:20.042759743Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:20.119563941Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:20.195691342Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:20.2715374Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:20.347580898Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:20.42388081Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:20.50065928Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:20.577894677Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:20.653904766Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:20.73315929Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:20.809611457Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:20.885367692Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:20.962732944Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:21.045469215Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:21.121518383Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:21.197581054Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:21.275394374Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:21.353935307Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:21.43002089Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:21.507794083Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:21.593588199Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:21.669767926Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:21.745627367Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:21.830610639Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:21.906407008Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:21.982461584Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:22.066368642Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:22.142399544Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:22.218360015Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:22.295162689Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:22.372743121Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:22.448681703Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:22.524847293Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:22.605914685Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:22.686394879Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:22.762251126Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:22.845127822Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:22.922549982Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:22.998506261Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:23.084000456Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:23.162050076Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:23.237514778Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:23.324812711Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:23.400542212Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:23.479929746Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:23.557720775Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:23.634146945Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:23.71051078Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:23.786280409Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:23.862898771Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:23.938429969Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:24.013931601Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:24.108156871Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:24.183702667Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:24.259684302Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:24.33530997Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:24.412368336Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:24.488622514Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:24.564765267Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:24.640971733Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:24.717446486Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:24.793561112Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:24.869120796Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:24.944535873Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:25.020237318Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:25.096942476Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:25.172862741Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:25.249416635Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:25.32532826Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:25.402034506Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:25.477566932Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:25.553701021Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:25.631034912Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:25.707566822Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:25.783588559Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:25.859519768Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:25.936829787Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:26.01357933Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:26.089674288Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:26.167695671Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:26.243506662Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:26.326926871Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:26.403932354Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:26.479361619Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:26.556591869Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:26.63251486Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:26.709046073Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:26.78539399Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:26.861334293Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:26.93726074Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:27.01284559Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:27.100511836Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:27.176265362Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:27.25302394Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:27.337357752Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:27.413482636Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:27.489347394Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:27.572972345Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:27.648444144Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:27.724753604Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:27.802101331Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:27.87810308Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:27.954103453Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:28.030072724Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:28.106566701Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:28.182546888Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:28.258428164Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:28.346079698Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:28.421847182Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:28.497329131Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:28.581603974Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:28.657489442Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:28.733382269Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:28.817263194Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:28.895261517Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:28.971093929Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:29.047598949Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:29.123793702Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:29.199757351Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:29.276337766Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:29.351947656Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:29.429023045Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:29.506084355Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:29.582231427Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:29.658024357Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:29.733401641Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:29.811066691Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:29.886445767Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:29.96458288Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:30.04106861Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:30.117088841Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:30.192964497Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:30.268880377Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:30.345676477Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:30.425308183Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:30.501431773Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:30.577572164Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:30.653412652Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:30.729379411Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:30.804892092Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:30.881079043Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:30.96037251Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:31.036691687Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:31.112966963Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:31.188951552Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:31.264840398Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:31.34901171Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:31.424723884Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:31.505170921Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:31.590392597Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:31.666386595Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:31.74285611Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:31.828369081Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:31.903868808Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:31.979478551Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:32.05942569Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:32.135595533Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:32.21178928Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:32.288952079Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:32.365136802Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:32.443884939Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:32.534755242Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:32.622343893Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:32.69778049Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:32.776923218Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:32.8544232Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:32.930496627Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:33.008422241Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:33.094638614Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:33.17232113Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:33.248297955Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:33.332345313Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:33.407724925Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:33.48360319Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:33.569220431Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:33.645065161Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:33.720702627Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:33.79647283Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:33.871879737Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:33.947194837Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:34.022715954Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:34.105540346Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:34.18193356Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:34.261032301Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:34.337063084Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:34.41361649Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:34.49116426Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:34.567082436Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:34.642917572Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:34.719285026Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:34.796029439Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:34.872680828Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:34.948272765Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:35.024844348Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:35.100288164Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:35.176706408Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:35.252687725Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:35.330106446Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:35.407311024Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:35.483414837Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:35.55950329Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:35.635874814Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:35.71229997Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:35.788450663Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:35.867717762Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:35.943765415Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:36.019860974Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:36.096469687Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:36.172362787Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:36.248037232Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:36.332139137Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:36.410310086Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:36.486078258Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:36.571102944Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:36.646896045Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:36.722617977Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:36.79890426Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:36.874850543Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:36.954152272Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:37.030505373Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:37.106090896Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:37.182458976Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:37.258433009Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:37.344834978Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:37.420159126Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:37.496161799Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:37.582524824Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:37.658578794Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:37.734370908Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:37.817862006Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:37.89375476Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:37.969847289Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:38.049479331Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:38.125305211Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:38.201514546Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:38.277682313Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:38.354657085Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:38.430383766Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:38.506456973Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:38.594730943Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:38.670507959Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:38.746318543Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:38.830183247Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:38.906384549Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:38.982383005Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:39.066341569Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:39.143459067Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:39.219512921Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:39.29545183Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:39.370835862Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:39.446505108Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:39.522014195Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:39.597741938Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:39.676874182Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:39.753026083Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:39.82911616Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:39.905364093Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:39.981428218Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:40.057788891Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:40.133873694Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:40.212417978Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:40.287951775Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:40.363630307Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:40.439607911Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:40.516163017Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:40.595278467Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:40.672049668Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:40.748819686Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:40.824691881Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:40.900551949Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:40.976777424Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:41.052449336Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:41.128022371Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:41.203768397Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:41.28000415Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:41.356069919Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:41.431611562Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:41.507867538Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:41.593490145Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:41.668796428Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:41.747646061Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:41.831318977Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:41.907178411Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:41.983404596Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:42.068477865Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:42.144173817Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:42.219930313Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:42.299713742Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:42.37555491Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:42.452222859Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:42.528141531Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:42.606051397Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:42.681989812Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:42.757508165Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:42.836188909Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:42.920867557Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:43.006011259Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:43.092048214Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:43.167945675Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:43.243226883Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:43.326782212Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:43.418650703Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:43.495647649Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:43.581050142Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:43.657521938Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:43.73318132Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:43.817510919Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:43.893388061Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:43.974161317Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:44.052307641Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:44.128279284Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:44.20413464Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:44.280031243Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:44.356174662Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:44.431775682Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:44.507845629Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:44.583808761Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:44.660079123Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:44.735691919Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:44.812296937Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:44.905780855Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:44.983258702Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:45.062572966Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:45.14019885Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:45.215994436Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:45.292053157Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:45.368214374Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:45.443720968Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:45.519647978Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:45.59846026Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:45.674403781Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:45.750091399Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:45.826707335Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:45.902660168Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:45.978371562Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:46.056796393Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:46.142177433Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:46.217933217Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:46.295599812Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:46.371193196Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:46.447372818Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:46.52314697Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:46.606041264Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:46.684139474Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:46.75989449Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:46.848659522Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:46.924538601Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:47.000928911Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:47.086397094Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:47.164443054Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:47.244949648Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:47.328194188Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:47.404324025Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:47.480479525Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:47.562419876Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:47.638862128Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:47.715187772Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:47.793147333Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:47.868945458Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:47.944964895Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:48.021125549Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:48.104538767Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:48.180580737Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:48.257319923Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:48.342546576Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:48.4180225Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:48.494051703Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:48.579455285Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:48.655398248Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:48.732485368Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:48.816208921Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:48.893503401Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:48.969434652Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:49.046073361Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:49.121711274Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:49.197763715Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:49.273245629Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:49.3496893Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:49.428682086Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:49.504931199Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:49.581122999Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:49.656831696Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:49.733734951Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:49.809721632Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:49.885759608Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:49.966687334Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:50.042856193Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:50.118730752Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:50.196591003Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:50.272721209Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:50.348856855Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:50.431316648Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:50.508852611Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:50.585099681Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:50.660993664Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:50.738568731Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:50.815483672Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:50.891502262Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:50.967529301Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:51.044967796Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:51.120725144Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:51.197420539Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:51.273626143Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:51.353262748Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:51.43037091Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:51.506321379Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:51.595168269Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:51.67260811Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:51.749290769Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:51.834902018Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:51.912220708Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:51.9885266Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:52.07591097Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:52.152462084Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:52.2294195Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:52.31547965Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:52.391876524Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:52.467968022Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:52.543805312Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:52.621128872Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:52.697089298Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:52.773058237Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:52.852907295Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:52.928857898Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:53.004843412Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:53.091725903Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:53.168162142Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:53.244731821Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:53.328002287Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:53.403540064Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:53.479319729Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:53.557043486Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:53.632490959Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:53.712895126Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:53.790553667Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:53.866236692Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:53.941902693Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:54.029536225Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:54.109021392Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:54.184879462Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:54.261351835Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:54.338432943Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:54.414192166Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:54.489937468Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:54.567413679Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:54.645744225Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:54.722300949Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:54.798839338Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:54.874736288Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:54.953189554Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:55.045446125Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:55.121023562Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:55.199847776Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:55.276345755Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:55.356352304Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:55.442365562Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:55.518660277Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:55.597946283Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:55.673612711Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:55.749778339Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:55.826077118Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:55.903144216Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:55.97895778Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:56.054850228Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:56.130775573Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:56.206676631Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:56.283105464Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:56.359670776Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:56.442067503Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:56.517962Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:56.602577156Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:56.678261094Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:56.75374372Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:56.856915388Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:56.932955581Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:57.016083412Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:57.102536171Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:57.178174546Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:57.253878042Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:57.337603221Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:57.414604506Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:57.491184737Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:57.578320278Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:57.655855163Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:57.733057824Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:57.815534973Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:57.89156826Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:57.967791467Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:58.04460114Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:58.123388893Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:58.198932363Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:58.274766904Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:58.354621055Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:58.45298241Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:58.529175159Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:58.605716419Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:58.686058473Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:58.762444374Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:58.846359767Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:58.921819781Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:58.998740496Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:59.086203986Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:59.163369571Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:59.241051924Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:59.318620548Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:59.394999734Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:59.482357337Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:59.55810798Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:59.634745214Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:59.710795024Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:59.788868288Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:59.865121458Z", "value": 1004.3},
{"timestamp": "2024-03-27T14:59:59.941381701Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:00.017285305Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:00.093801937Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:00.230907574Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:00.313892133Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:00.392739321Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:00.468290834Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:00.54478017Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:00.620949986Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:00.69924716Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:00.780990472Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:00.85740592Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:00.938025363Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:01.02202509Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:01.106116725Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:01.194060516Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:01.28762238Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:01.380560308Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:01.484348591Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:01.568868482Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:01.644478657Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:01.720159743Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:01.796480541Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:01.872015676Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:01.953125651Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:02.029037268Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:02.111968079Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:02.202029762Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:02.278348166Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:02.356513831Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:02.437204613Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:02.513001737Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:02.599217953Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:02.675303205Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:02.757166882Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:02.850749232Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:02.926226773Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:03.003412951Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:03.09245253Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:03.188729317Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:03.264186831Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:03.347785392Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:03.4252654Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:03.500748194Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:03.585919682Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:03.6652266Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:03.761256058Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:03.845420315Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:03.921084805Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:04.00260532Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:04.089254988Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:04.170023575Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:04.246507397Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:04.323365076Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:04.401545601Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:04.480079981Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:04.558737946Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:04.634514953Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:04.710177689Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:04.786810312Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:04.864035702Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:04.987250739Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:05.242189142Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:05.446398509Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:05.524558592Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:05.606230511Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:05.683228003Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:05.774176297Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:05.864535632Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:05.957971476Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:06.050427229Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:06.126144503Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:06.20226005Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:06.278720044Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:06.363687903Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:06.439475066Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:06.515790548Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:06.609236639Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:06.705223207Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:06.78103165Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:06.861022233Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:06.940747377Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:07.066314211Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:07.146683776Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:07.228138907Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:07.30639161Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:07.399858699Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:07.481175751Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:07.572734843Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:07.654572502Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:07.730518615Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:07.816942894Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:07.895267469Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:07.971349933Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:08.048995408Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:08.131996816Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:08.214265777Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:08.291950934Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:08.3733718Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:08.448991294Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:08.560445705Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:08.645461608Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:08.723538573Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:08.799770483Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:08.885985841Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:08.961727447Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:09.037963488Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:09.113900875Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:09.194189108Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:09.274470557Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:09.355563877Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:09.432376432Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:09.512539161Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:09.589000548Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:09.665295343Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:09.74263321Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:09.831702109Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:09.909048808Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:09.985733459Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:10.063216962Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:10.141367794Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:10.219260834Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:10.296215859Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:10.374234083Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:10.450213044Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:10.526710213Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:10.602197335Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:10.678283688Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:10.754009369Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:10.830253547Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:10.915789046Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:11.001625153Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:11.082375445Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:11.161503018Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:11.253368313Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:11.337120652Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:11.413251682Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:11.490088761Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:11.574809931Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:11.652252737Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:11.727953752Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:11.805484014Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:11.882096997Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:11.958897628Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:12.04109333Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:12.128114089Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:12.204222054Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:12.279698786Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:12.356694846Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:12.433471131Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:12.512138902Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:12.611349064Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:12.709507642Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:12.792110099Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:12.870568271Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:12.946027115Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:13.022899433Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:13.107280328Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:13.185628521Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:13.261258699Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:13.34965604Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:13.426112522Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:13.50393022Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:13.588519787Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:13.665372684Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:13.743213934Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:13.830612971Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:13.909951436Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:13.986178542Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:14.108542182Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:14.185578637Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:14.266082132Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:14.342194171Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:14.417964739Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:14.49722865Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:14.573138609Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:14.648727513Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:14.731784927Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:14.811296773Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:14.886933421Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:14.968394131Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:15.046268445Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:15.125901546Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:15.201987671Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:15.277834436Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:15.355931569Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:15.432000254Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:15.509382987Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:15.585113081Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:15.661493894Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:15.737572051Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:15.813370912Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:15.910036617Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:15.985868214Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:16.061836488Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:16.13800585Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:16.218804396Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:16.294921759Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:16.370768658Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:16.449053445Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:16.537800149Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:16.613885032Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:16.689401211Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:16.766191822Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:16.851445663Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:16.928414386Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:17.010444868Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:17.096623196Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:17.17329362Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:17.250827084Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:17.333644868Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:17.410696348Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:17.487272916Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:17.577658859Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:17.653819268Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:17.729929916Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:17.81169074Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:17.886898573Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:17.962499845Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:18.038709312Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:18.138872733Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:18.216330139Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:18.292364697Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:18.368104375Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:18.445128373Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:18.521303603Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:18.604255665Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:18.684296718Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:18.759809644Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:18.848944618Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:18.92448772Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:19.016562919Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:19.164098605Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:19.242266097Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:19.325630069Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:19.408142616Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:19.583725152Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:19.678623653Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:19.755492552Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:19.832337484Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:19.9101764Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:19.987409907Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:20.064262203Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:20.140525828Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:20.216630125Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:20.29264047Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:20.368278623Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:20.450227305Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:20.530844946Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:20.607712155Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:20.684214692Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:20.761837294Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:20.841152503Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:20.917820512Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:20.994121513Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:21.0717878Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:21.14790935Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:21.224794197Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:21.301648835Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:21.378854066Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:21.454371648Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:21.530567503Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:21.610405118Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:21.686622509Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:21.762272827Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:21.854078029Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:21.930301531Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:22.008680107Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:22.100218595Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:22.177724663Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:22.253630731Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:22.336731457Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:22.41783039Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:22.495232171Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:22.580236801Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:22.658551702Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:22.737647499Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:22.820031873Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:22.8953269Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:22.972029321Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:23.049152032Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:23.126110202Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:23.201665108Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:23.278596045Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:23.357025448Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:23.432497569Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:23.510062395Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:23.597584184Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:23.686930806Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:23.763719856Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:23.849514093Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:23.926262279Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:24.001997408Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:24.089624964Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:24.167676483Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:24.255873991Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:24.332271783Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:24.409947782Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:24.485783301Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:24.562675589Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:24.638839492Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:24.725401191Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:24.802079782Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:24.877707845Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:34.975801606Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:35.053347104Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:35.146271439Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:35.222228425Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:35.364916947Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:35.448235831Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:35.532935132Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:35.610067896Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:35.689716086Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:35.769236117Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:35.845024016Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:35.922592108Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:36.002743404Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:36.079025708Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:36.155593932Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:36.238592629Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:36.331529642Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:36.429126565Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:36.686842987Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:36.975690807Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:37.25966664Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:37.387289594Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:37.464307328Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:37.733541063Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:37.818060952Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:37.937080374Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:38.062623426Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:38.174783935Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:38.272250568Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:38.436742638Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:38.517889664Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:38.737443604Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:38.980309161Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:39.110927176Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:39.193028224Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:39.272194901Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:39.511059509Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:39.661970163Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:39.773170263Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:39.922657651Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:40.017117823Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:40.093926102Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:40.169832299Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:40.254198477Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:40.330417218Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:40.407607865Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:40.488505206Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:40.595189531Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:40.684224292Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:40.793711277Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:40.872619815Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:40.97086259Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:41.055720901Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:41.154152963Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:41.229569181Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:41.311326176Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:41.386626554Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:41.462842037Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:41.538748591Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:41.616621517Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:41.692407559Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:41.769168291Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:41.858556243Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:41.934391693Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:42.014373935Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:42.127570125Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:42.202921836Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:42.279224556Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:42.360800149Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:42.436844885Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:42.512692597Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:42.603940686Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:42.679285485Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:42.761769912Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:42.851644335Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:42.926828653Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:43.007390837Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:43.09332654Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:43.17132546Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:43.246851736Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:43.330746315Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:43.614026267Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:43.699493105Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:43.838839589Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:43.930121189Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:44.0380713Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:44.114302735Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:44.200545644Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:44.276512022Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:44.352466081Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:44.443899847Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:44.520069586Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:44.666012155Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:44.741192676Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:44.821736055Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:44.898335522Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:44.981275609Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:45.057510216Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:45.138267265Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:45.217295222Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:45.293195717Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:45.370839672Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:45.446266663Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:45.521666965Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:45.59746522Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:45.673365204Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:45.75276097Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:45.830650461Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:45.906357164Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:45.985268673Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:46.060797012Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:46.137355882Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:46.212976446Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:46.291573272Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:46.3672019Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:46.442793632Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:46.518457588Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:46.604757949Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:46.686344509Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:46.763948341Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:46.857255404Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:46.941441553Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:47.01699863Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:47.100714032Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:47.176543849Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:47.252285955Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:47.338369777Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:47.416040367Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:47.491874793Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:47.576207668Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:47.651819533Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:47.728686345Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:47.809533869Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:47.885493671Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:47.968562831Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:48.046332272Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:48.125293173Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:48.201096692Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:48.277360532Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:48.3536789Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:48.430565589Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:48.506439605Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:48.592070664Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:48.668974697Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:48.744522792Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:48.82847868Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:48.903992278Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:48.9795141Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:49.062560359Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:49.13805713Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:49.213635694Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:49.289571762Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:49.396680218Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:49.472556126Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:49.549540837Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:49.627054701Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:49.704492533Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:49.780629849Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:49.857018847Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:49.932596322Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:50.009725546Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:50.086879798Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:50.162724544Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:50.2383194Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:50.313926129Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:50.389864475Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:50.466141189Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:50.542429264Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:50.618714906Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:50.696580968Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:50.772231697Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:50.847974586Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:50.923868164Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:51.016435668Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:51.094282631Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:51.170691479Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:51.246530597Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:51.330333254Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:51.406155765Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:51.481928899Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:51.567756425Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:51.643666072Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:51.722945966Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:51.800067136Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:51.875597646Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:51.951572573Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:52.029412754Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:52.230739631Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:52.312833937Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:52.647939915Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:52.723827711Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:52.818448255Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:52.896349624Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:52.972147404Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:53.049090725Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:53.125272959Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:53.220248327Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:53.296617665Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:53.377055653Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:53.453647008Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:53.548657351Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:53.749845938Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:53.893802769Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:54.24813341Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:54.331462963Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:54.553293727Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:54.640389785Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:54.734675493Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:54.985602554Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:55.674385286Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:55.931349628Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:56.043233119Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:56.21264995Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:57.152954365Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:57.317369786Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:58.417230554Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:58.82896693Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:58.91750852Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:58.99326265Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:59.079658255Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:59.214649647Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:59.322797474Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:59.404080874Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:59.60123721Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:59.68878738Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:00:59.792991548Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:00.002404944Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:00.18405936Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:00.28143238Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:00.364911375Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:00.441899279Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:00.521129174Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:00.597431284Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:00.673508658Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:00.74914811Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:00.825042891Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:00.901220585Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:00.983842105Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:01.064052967Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:01.15510223Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:01.231237177Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:01.317989147Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:01.418560743Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:01.998186021Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:02.085530319Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:02.185745664Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:02.292845862Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:02.368543405Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:02.468149628Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:02.545898953Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:02.742098847Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:02.848055297Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:03.025791424Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:03.194330861Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:03.344487936Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:03.423449366Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:03.530864772Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:03.611505023Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:03.687892493Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:03.771843986Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:03.859845668Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:03.935564176Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:04.01134438Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:04.098270321Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:04.175752039Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:04.402413399Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:04.630234476Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:04.924741236Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:05.168409926Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:05.248828011Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:05.335217091Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:05.459879896Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:05.57528971Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:05.818433123Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:05.918644425Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:05.99538173Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:06.080255547Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:06.156408055Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:06.234227Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:06.317657165Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:07.420078027Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:07.4958747Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:07.589302535Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:08.034249417Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:08.209756837Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:08.311784548Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:08.397710924Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:08.508366282Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:08.593944336Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:08.670222455Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:08.862481229Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:09.334747582Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:09.49834998Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:10.015944022Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:10.158238483Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:10.234845445Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:10.434173102Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:10.538424707Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:10.65048306Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:10.727776424Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:10.993182237Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:11.280667476Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:11.357164426Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:11.994766461Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:12.086726001Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:12.162585162Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:12.581385307Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:12.956185577Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:13.065142785Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:13.145065806Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:13.221460815Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:13.297984879Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:13.378194174Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:13.454388605Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:13.553957365Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:14.172533822Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:14.274652966Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:14.353896663Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:14.433836937Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:14.544128977Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:14.624904519Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:14.75967406Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:14.883790217Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:15.117103952Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:15.2020519Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:15.287618026Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:15.366941728Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:15.456929919Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:15.537902651Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:15.722780941Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:15.800839997Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:15.918423817Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:16.036519672Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:16.118816894Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:16.22349571Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:16.541174378Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:16.71393276Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:17.136164429Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:17.226882907Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:17.320010482Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:17.402159646Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:17.478739379Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:17.892978042Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:17.993834609Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:18.143812727Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:18.233080069Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:18.31638473Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:18.39590224Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:18.471735255Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:18.553995624Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:18.632380297Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:18.936908138Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:19.019672094Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:19.126539547Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:19.202717208Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:19.301584916Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:19.730163468Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:19.92596934Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:20.012511493Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:20.488275776Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:20.565823752Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:20.656494024Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:20.748248044Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:20.830929065Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:20.951160838Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:21.081983764Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:21.16259211Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:21.257885031Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:21.708531573Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:21.896637949Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:22.024954501Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:22.184923358Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:22.261398187Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:22.346447614Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:22.422300584Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:22.690551065Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:22.766309859Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:22.8848298Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:22.961363157Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:23.037307587Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:23.113032913Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:23.188926753Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:23.363436548Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:23.439225843Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:23.516141544Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:23.640014411Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:23.729951897Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:23.975949529Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:24.059936688Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:24.356273537Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:24.516942994Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:24.613139585Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:24.692653798Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:25.094292469Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:25.183457067Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:25.260257896Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:25.474470711Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:25.550863506Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:26.281499776Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:26.373061863Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:26.483832006Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:26.696543419Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:26.773029596Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:26.857141184Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:26.933084158Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:27.051518148Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:27.161999721Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:27.237525386Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:27.322649208Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:27.400496996Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:27.580337837Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:27.671661048Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:27.877293722Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:27.952984668Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:28.029646949Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:28.140191216Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:28.232765639Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:28.351410202Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:28.431629942Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:28.978020212Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:29.061748741Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:29.140118398Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:29.24634566Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:29.324218642Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:29.408108805Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:29.484933942Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:29.564260531Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:29.640862019Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:29.718047286Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:30.265199019Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:30.387659296Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:30.174601362Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:30.084722525Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:30.464012819Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:30.539843748Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:30.684361604Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:30.760265621Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:31.127182359Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:31.202579563Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:31.394517693Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:31.652779575Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:31.814281043Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:31.949373421Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:32.621080356Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:33.240920683Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:33.400654003Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:33.479058111Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:33.663891622Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:34.197726782Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:34.274766824Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:34.493430984Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:34.95252479Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:35.063729364Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:35.162428979Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:35.263240798Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:35.349578525Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:35.427366544Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:35.503134137Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:35.829621077Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:35.933457391Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:36.019753296Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:36.214522701Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:36.292453766Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:36.374733206Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:36.622877995Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:36.805579401Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:36.908469413Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:37.081313717Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:37.264553249Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:37.45576428Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:37.543504266Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:37.626613443Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:38.082119994Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:38.159226231Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:38.719055958Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:39.276041878Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:39.366259168Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:39.914701764Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:39.990764801Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:40.147438557Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:40.226513808Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:40.324961325Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:40.400931118Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:40.477200401Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:40.553019154Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:40.639857103Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:40.870944869Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:41.340553741Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:41.419589701Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:41.496483632Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:41.606385651Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:41.685990189Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:41.761234479Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:41.879956963Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:41.95546647Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:42.049474356Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:42.366768234Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:42.456793764Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:42.535191613Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:42.610852806Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:42.686498255Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:42.784159795Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:43.301543905Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:43.755172114Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:44.032722364Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:44.119371214Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:44.208615854Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:44.314740527Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:44.424091587Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:44.688268272Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:46.575584809Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:47.581619929Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:47.860124299Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:48.26519526Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:48.36708835Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:48.455299438Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:48.567171052Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:48.64972633Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:48.73781313Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:49.056569378Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:49.24148976Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:49.663605657Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:49.877164741Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:50.305684023Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:50.412106818Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:51.252944194Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:51.350595388Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:51.428782462Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:51.529696621Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:51.890259902Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:54.017440348Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:54.110565579Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:54.798881855Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:55.478730586Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:56.751783915Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:56.899597543Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:57.767449511Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:58.568308248Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:58.807133887Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:01:58.882685713Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:00.121850116Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:00.20135177Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:01.087190489Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:01.212533386Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:01.309987038Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:03.92325332Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:07.030068914Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:07.613236526Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:07.690460021Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:07.806003756Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:08.024439715Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:08.178173812Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:08.254031381Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:08.366175483Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:09.470365493Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:09.581412121Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:09.936801512Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:10.256892134Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:10.864419099Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:11.087127899Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:11.942428115Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:12.450146951Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:12.912147403Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:12.997233379Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:13.576904433Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:14.21605633Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:14.352752656Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:14.731488567Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:14.942255115Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:15.217590931Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:15.312498339Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:15.677773754Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:15.757427895Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:15.932034149Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:16.04483328Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:16.134267916Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:16.214388529Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:16.646171514Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:16.788703644Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:17.148145571Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:17.246548218Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:17.666740898Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:18.570226297Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:18.870518102Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:19.581003975Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:20.101756856Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:20.231861817Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:20.368611855Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:20.670837278Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:21.009879567Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:21.177382689Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:22.441297134Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:23.463932604Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:23.541300555Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:24.661058604Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:26.064037281Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:26.901438473Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:27.410732446Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:27.64939823Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:29.453673474Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:29.594332639Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:29.679826668Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:29.765925855Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:29.848943928Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:29.924742805Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:30.003463465Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:30.08422034Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:30.392391936Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:30.48748026Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:30.566436448Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:30.736724735Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:30.830774394Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:30.917083987Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:31.114678015Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:31.359742052Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:32.945440013Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:33.035819381Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:33.49814727Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:34.017592933Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:34.11642867Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:34.202430857Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:34.40290594Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:34.722544617Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:35.946279863Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:36.973012114Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:38.446875027Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:38.569151155Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:38.772400484Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:38.854565599Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:38.934316644Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:39.011186577Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:39.107263277Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:39.185113862Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:39.261338289Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:39.348286779Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:39.447731926Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:39.527544192Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:39.661910164Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:39.73928996Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:39.815491539Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:39.900282186Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:39.980611865Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:40.0565769Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:40.132260878Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:40.209045026Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:40.285495219Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:40.361370974Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:40.439839937Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:40.516490004Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:40.593246279Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:40.677436478Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:40.75337889Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:40.829452728Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:40.908823715Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:40.990724325Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:41.069616847Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:41.145343357Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:41.220595175Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:41.296547736Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:41.373188399Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:41.451260306Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:41.526891168Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:41.605072165Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:41.682330497Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:41.760249187Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:41.859103811Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:41.94547237Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:42.022824752Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:42.101882913Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:42.179354116Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:42.255194264Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:42.366220588Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:42.44233053Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:42.517821619Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:42.59958806Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:42.675781171Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:42.756530323Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:42.845498207Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:42.921634101Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:43.001868369Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:43.087744261Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:43.668345299Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:44.384853366Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:44.96622478Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:45.552110825Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:45.740121083Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:46.781624042Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:47.813599292Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:47.919513279Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:48.004048217Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:48.172312271Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:49.121755327Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:49.218686328Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:49.468602367Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:49.783743921Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:49.882853631Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:49.960004028Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:50.046547157Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:50.129670735Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:50.265868964Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:50.550354755Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:50.629517016Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:50.724884167Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:50.821769957Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:50.902758027Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:50.990368752Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:51.074996508Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:51.151099832Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:51.226941809Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:51.340819767Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:51.42182589Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:51.523559763Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:51.631636226Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:51.712293737Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:51.79060745Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:51.869278126Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:51.952003081Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:52.030221434Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:52.10642121Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:52.186693538Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:52.263819755Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:52.348214971Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:52.426009675Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:52.504921957Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:52.590250974Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:52.679081529Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:52.801511736Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:52.884592571Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:52.962868879Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:53.077299269Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:53.153787884Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:53.233257713Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:53.316756796Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:53.393736232Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:53.47175315Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:53.571295782Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:53.646624898Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:53.722940039Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:53.812628047Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:53.890200161Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:54.266255606Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:54.398552962Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:54.533834572Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:54.742046495Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:54.826383767Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:55.207391597Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:55.527594327Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:55.618788023Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:55.706268563Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:55.785978626Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:55.878026923Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:55.954068246Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:56.045980575Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:56.122850678Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:56.204264059Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:56.280803471Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:56.449815636Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:56.558373093Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:56.670303671Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:56.751226838Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:56.842785791Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:56.922244624Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:57.253373348Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:57.368800351Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:57.444034218Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:57.585157668Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:57.931928888Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:58.012724859Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:58.098416147Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:58.173980069Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:58.250484225Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:58.334249414Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:58.423645314Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:58.50535125Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:58.59184741Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:58.667965418Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:58.744184451Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:58.82972169Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:58.910590721Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:58.987751396Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:59.07434692Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:59.150476612Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:59.226949572Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:59.305308727Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:59.383447015Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:59.483649589Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:59.562753039Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:59.645989235Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:59.722672117Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:59.798653136Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:59.874407592Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:02:59.950341378Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:00.026875012Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:00.104387442Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:00.185670374Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:00.261403299Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:00.337524035Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:00.416486592Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:00.493366248Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:00.57249415Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:00.649149132Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:00.727713413Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:00.805776889Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:00.883595274Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:00.959708938Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:01.035350056Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:01.11088599Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:01.186294819Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:01.263244303Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:01.345959863Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:01.42592877Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:01.504597536Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:01.589645535Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:01.667189138Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:01.742819473Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:01.828767353Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:01.904383192Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:01.979825494Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:02.064781687Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:02.140898079Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:02.216794277Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:02.293292529Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:02.37376791Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:02.449864622Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:02.52594447Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:02.603911377Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:02.679769366Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:02.756146913Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:02.840759264Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:02.920225355Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:02.996364467Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:03.081897983Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:03.157959115Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:03.234033687Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:03.316573541Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:03.391918602Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:03.46907344Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:03.545922036Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:03.625623045Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:03.706061118Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:03.784677348Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:03.870103696Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:03.955485531Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:04.036925951Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:04.12066547Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:04.199379369Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:04.27476485Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:04.355743412Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:04.444124419Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:04.519798159Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:04.598303928Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:04.674415944Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:04.753131475Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:04.832736967Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:04.909922179Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:05.000635817Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:05.076989632Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:05.15554651Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:05.231346719Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:05.307319761Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:05.392466755Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:05.469122333Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:05.545557237Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:05.633033471Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:05.711191784Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:05.787951747Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:05.865964363Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:05.941924478Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:06.01877993Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:06.097688144Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:06.174259981Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:06.250203459Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:06.335669949Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:06.414514386Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:06.493421959Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:06.579645576Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:06.65548835Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:06.739917517Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:06.845835675Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:06.933963825Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:07.013110121Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:07.096909334Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:07.172479084Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:07.248373382Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:07.333814852Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:07.412333209Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:07.489766339Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:07.575301154Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:07.652770349Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:07.733272375Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:07.817018691Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:07.894586382Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:07.970313319Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:08.046704456Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:08.123307213Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:08.198736838Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:08.275428429Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:08.351561741Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:08.42828114Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:08.505096187Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:08.590425468Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:08.667243364Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:08.743492678Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:08.828065855Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:08.904609284Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:08.987903408Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:09.07533249Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:09.151386574Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:09.228348059Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:09.304737442Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:09.389086717Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:09.465465701Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:09.542335025Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:09.617994256Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:09.695483619Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:09.771496422Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:09.849439806Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:09.933988955Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:10.010628805Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:10.11633556Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:10.193925503Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:10.269692292Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:10.345670827Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:10.421417647Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:10.497022674Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:10.573342588Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:10.652775911Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:10.72834273Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:10.804098734Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:10.880419545Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:10.956258142Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:11.032115173Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:11.108750966Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:11.191976974Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:11.267685782Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:11.35121893Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:11.4725456Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:11.554327465Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:11.636602871Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:11.715391551Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:11.794515628Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:11.870110802Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:11.946111837Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:12.022166314Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:12.100883734Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:12.176538177Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:12.252134315Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:12.337766529Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:12.413986163Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:12.489276346Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:12.577509868Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:12.653655997Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:12.729913102Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:12.812416931Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:12.888465586Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:12.964591298Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:13.041964002Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:13.118103926Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:13.194293131Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:13.270233693Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:13.351638602Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:13.428468198Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:13.504696027Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:13.590651417Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:13.666144199Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:13.741994808Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:13.826026305Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:13.904529039Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:13.981428044Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:14.06602355Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:14.141990068Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:14.217945771Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:14.296600478Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:14.372630037Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:14.448467146Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:14.527561027Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:14.603663354Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:14.683935103Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:14.760781247Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:14.840685472Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:14.919098673Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:14.994636707Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:15.074842987Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:15.150645635Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:15.227080611Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:15.309464579Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:15.386428808Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:15.466473263Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:15.542954511Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:15.621397028Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:15.697851747Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:15.777339268Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:15.853165661Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:15.930055425Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:16.005940859Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:16.08167183Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:16.158234331Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:16.233659379Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:16.318077102Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:16.39351943Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:16.468825501Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:16.548012607Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:16.625611343Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:16.703516962Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:16.779178045Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:16.855583104Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:16.930945304Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:17.009200303Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:17.239590225Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:17.323640684Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:17.400215061Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:17.477685991Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:17.563717976Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:17.641410221Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:17.717286254Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:17.794149946Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:17.877598318Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:17.955314788Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:18.031617867Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:18.110674387Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:18.189145428Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:18.265443454Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:18.349223162Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:18.426354637Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:18.50272348Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:18.588387017Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:18.665342362Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:18.742360395Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:18.8305422Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:18.906136314Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:18.982254722Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:19.06633306Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:19.146719071Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:19.222397158Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:19.29837512Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:19.373869493Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:19.449918367Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:19.526893909Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:19.602365401Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:19.67787571Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:19.753531044Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:19.831656102Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:19.907371885Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:19.986793213Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:20.063960696Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:20.139852037Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:20.215469134Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:20.294287324Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:20.401648871Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:20.480124273Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:20.556064447Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:20.633482493Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:20.709305961Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:20.785007156Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:20.861195812Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:20.937614679Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:21.03083911Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:21.107733218Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:21.185072675Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:21.260744913Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:21.349478674Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:21.427746781Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:21.506303084Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:21.5985669Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:21.6740176Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:21.751444322Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:21.834772966Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:21.914062301Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:21.990740054Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:22.076587162Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:22.15240475Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:22.228010271Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:22.314607372Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:22.390126493Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:22.466598392Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:22.542291339Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:22.617756858Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:22.6933963Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:22.769356002Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:22.852367846Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:22.927913719Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:23.006492394Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:23.093256541Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:23.168863859Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:23.244356615Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:23.328043671Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:23.407429335Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:23.482925291Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:23.570904044Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:23.651064693Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:23.727558612Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:23.811220037Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:23.887635875Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:23.964147459Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:24.040401761Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:24.116280925Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:24.191940247Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:24.267931637Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:24.343732784Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:24.420950363Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:24.497659745Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:24.573340091Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:24.648976821Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:24.725620474Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:24.804146772Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:24.886436697Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:24.97882568Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:25.074182317Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:25.162063606Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:25.258094779Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:25.364000465Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:25.440049523Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:25.516132822Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:25.5918717Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:25.668571934Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:25.74479037Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:25.821459083Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:25.897173097Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:25.972818566Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:26.048396581Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:26.124005958Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:26.20235767Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:26.27804724Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:26.353268836Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:26.42910132Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:26.505159438Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:26.591499529Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:26.667255724Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:26.744117083Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:26.838427378Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:26.921339718Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:26.9966729Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:27.08085569Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:27.164275337Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:27.240192785Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:27.328755915Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:27.404650642Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:27.480043541Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:27.5639222Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:27.639568509Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:27.715074305Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:27.791679537Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:27.869857395Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:27.945658138Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:28.022160266Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:28.102253062Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:28.177526154Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:28.253099539Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:28.343084193Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:28.422673079Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:28.498028861Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:28.58221076Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:28.657974322Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:28.73311807Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:28.815937809Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:28.896308689Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:28.972237853Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:29.048809682Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:29.124383038Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:29.199806184Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:29.276629699Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:29.352255823Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:29.433581982Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:29.509171082Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:29.585418685Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:29.660990953Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:29.736474484Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:29.81190067Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:29.887219975Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:29.967183174Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:30.042899317Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:30.11959749Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:30.197153752Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:30.275496808Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:30.351117561Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:30.426685096Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:30.50520537Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:30.580755529Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:30.656423866Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:30.732393742Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:30.811449991Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:30.886869716Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:30.962377667Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:31.037922612Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:31.113188292Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:31.188469748Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:31.266174176Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:31.347837051Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:31.423236076Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:31.49847558Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:31.58439668Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:31.660765061Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:31.736215383Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:31.818905181Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:31.89489151Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:31.971667607Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:32.048753566Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:32.129365041Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:32.205790578Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:32.281626796Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:32.359361789Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:32.435966624Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:32.512597636Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:32.597359047Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:32.676091875Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:32.751783451Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:32.836636992Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:32.912090965Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:32.987850287Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:33.072288977Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:33.147841932Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:33.226818031Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:33.308048845Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:33.383756041Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:33.466440344Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:33.542899709Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:33.620107372Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:33.695675686Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:33.77584604Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:33.851512724Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:33.926890444Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:34.002438439Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:34.089083081Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:34.164991595Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:34.242155613Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:34.32252546Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:34.398132307Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:34.473983893Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:34.553013917Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:34.628475226Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:34.70461344Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:34.780318368Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:34.859641963Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:34.935175593Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:35.011680979Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:35.087221365Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:35.162537557Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:35.238112023Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:35.313727962Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:35.391500759Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:35.467071865Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:35.542532314Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:35.617947643Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:35.69374544Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:35.769253634Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:35.846433143Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:35.928161251Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:36.003958472Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:36.079490574Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:36.155400792Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:36.230761308Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:36.313628921Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:36.389189919Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:36.467751945Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:36.543787636Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:36.619213401Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:36.694616413Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:36.770295461Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:36.849581431Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:36.9250535Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:37.004230317Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:37.090442711Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:37.166008416Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:37.241341288Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:37.323628546Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:37.398811687Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:37.476265128Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:37.556843534Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:37.707902656Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:37.632352407Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:37.783626252Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:37.859486266Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:38.011742171Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:37.936173521Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:38.171857794Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:38.096277812Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:38.247317551Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:38.331471555Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:38.406828175Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:38.482192666Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:38.570308702Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:38.646651093Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:38.722471622Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:38.798404312Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:38.874045222Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:38.949525139Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:39.02628088Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:39.107942603Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:39.184234309Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:39.260114746Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:39.336127025Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:39.412578573Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:39.48828608Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:39.56459593Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:39.641941537Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:39.719933135Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:39.795770916Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:39.871910524Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:39.947696176Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:40.02344234Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:40.099293053Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:40.178447933Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:40.253832112Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:40.329555015Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:40.405258942Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:40.492029723Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:40.567847667Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:40.643693003Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:40.722861356Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:40.798588387Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:40.874086839Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:40.949698413Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:41.025350916Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:41.106577281Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:41.182001944Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:41.26221905Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:41.344546037Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:41.419937675Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:41.495052031Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:41.583496692Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:41.658691913Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:41.734712935Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:41.822091727Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:41.897240803Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:41.97311312Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:42.049070239Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:42.124399257Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:42.199805587Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:42.275252974Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:42.352437694Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:42.427769208Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:42.502847342Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:42.588202402Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:42.663912481Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:42.739280315Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:42.840383567Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:42.919180947Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:42.994943858Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:43.08212128Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:43.158185735Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:43.233557412Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:43.309302023Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:43.386467834Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:43.463507469Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:43.545741631Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:43.625168622Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:43.70136447Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:43.777807809Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:43.854718738Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:43.930362323Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:44.010846831Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:44.100394208Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:44.191464066Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:44.267632014Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:44.346437945Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:44.425560937Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:44.501768245Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:44.577839871Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:44.653907049Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:44.72972296Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:44.805595863Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:44.889658628Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:44.966081234Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:45.042077629Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:45.126841878Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:45.210438497Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:45.286834995Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:45.364536245Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:45.440250174Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:45.52135521Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:45.59777878Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:45.684426701Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:45.764722543Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:45.85029813Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:45.925937979Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:46.01791483Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:46.094745129Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:46.175938522Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:46.261378112Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:46.343551677Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:46.423524831Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:46.501584393Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:46.588931975Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:46.664793909Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:46.740398049Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:46.826216236Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:46.914840665Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:47.010497502Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:47.096579696Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:47.172387362Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:47.247936977Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:47.333330618Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:47.414105642Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:47.48965276Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:47.574593212Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:47.650164651Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:47.725908796Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:47.806526346Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:47.881972407Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:47.959177818Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:48.034632137Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:48.110817795Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:48.186269236Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:48.262157483Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:48.343997804Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:48.419545182Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:48.495859002Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:48.580608512Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:48.655959631Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:48.732267595Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:48.815369468Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:48.891587671Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:48.966786852Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:49.045407967Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:49.122239525Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:49.197996382Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:49.274272125Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:49.349980084Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:49.427162431Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:49.512325454Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:49.588082118Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:49.663837663Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:49.73934978Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:49.814785641Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:49.890604834Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:49.966886657Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:50.042408792Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:50.118069907Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:50.193932561Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:50.269402665Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:50.345059748Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:50.420909442Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:50.498010671Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:50.575598914Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:50.651241565Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:50.72678991Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:50.802298927Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:50.877844521Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:50.953203328Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:51.02871225Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:51.105735818Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:51.181025348Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:51.256425759Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:51.345530568Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:51.421173926Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:51.496840421Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:51.582560771Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:51.660302652Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:51.737776754Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:51.820566666Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:51.896207273Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:51.97173191Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:52.047849132Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:52.123312844Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:52.200022075Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:52.27540585Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:52.351471553Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:52.42683328Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:52.502528898Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:52.587977377Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:52.664219467Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:52.746214397Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:52.834180412Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:52.911147471Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:52.986546702Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:53.070440572Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:53.146010817Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:53.221315202Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:53.301276127Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:53.376644321Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:53.452149989Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:53.528486067Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:53.604192186Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:53.679765854Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:53.755133344Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:53.842098679Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:53.917503321Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:53.993009693Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:54.090103032Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:54.165848515Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:54.241540173Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:54.31730796Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:54.393287141Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:54.46905832Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:54.544466006Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:54.620307874Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:54.695799369Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:54.771135599Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:54.847243422Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:54.924105111Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:54.999640447Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:55.07521489Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:55.15059026Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:55.22632045Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:55.302281267Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:55.377697436Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:55.45572468Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:55.531191379Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:55.606753214Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:55.683510682Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:55.758864419Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:55.836588618Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:55.912599868Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:55.990832682Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:56.066609787Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:56.142304397Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:56.217676602Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:56.294606395Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:56.370075753Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:56.445610264Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:56.524412433Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:56.601753239Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:56.677059972Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:56.752843094Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:56.837094069Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:56.912509411Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:56.987816303Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:57.073105599Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:57.148431215Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:57.223781727Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:57.300874502Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:57.377707594Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:57.453883333Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:57.529196756Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:57.60822178Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:57.684547985Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:57.760174117Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:57.844435369Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:57.920287679Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:57.996168407Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:58.080656897Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:58.157431175Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:58.233476836Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:58.315375501Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:58.392330806Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:58.469388736Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:58.545640703Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:58.621024371Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:58.696701516Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:58.772194977Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:58.848858918Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:58.924173818Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:59.006335174Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:59.092527563Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:59.168017476Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:59.244650284Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:59.320331656Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:59.395861346Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:59.472365096Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:59.547758528Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:59.624121637Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:59.699615262Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:59.777871195Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:59.85329474Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:03:59.928640427Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:00.003904961Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:00.079823107Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:00.155919432Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:00.233849509Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:00.310254414Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:00.386224945Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:00.462239316Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:00.539146212Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:00.614453118Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:00.689978363Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:00.768379454Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:00.844168511Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:00.919669212Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:00.995132024Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:01.070376021Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:01.145930646Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:01.221430487Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:01.300190786Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:01.375592545Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:01.45094768Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:01.527893715Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:01.603970651Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:01.680664204Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:01.758235111Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:01.844540886Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:01.920885441Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:01.998221114Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:02.081930506Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:02.157261356Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:02.235671478Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:02.319341798Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:02.395892696Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:02.471232442Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:02.547292005Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:02.622608967Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:02.698106155Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:02.774780862Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:02.851550963Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:02.927161881Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:03.002637372Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:03.088410316Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:03.165201252Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:03.254018364Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:03.34051935Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:03.417167436Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:03.49346275Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:03.578641606Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:03.65385345Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:03.729282961Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:03.812071193Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:03.887716482Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:03.964099445Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:04.042619879Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:04.119139103Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:04.195661912Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:04.271180483Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:04.346869233Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:04.422551839Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:04.508597302Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:04.586943303Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:04.662487154Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:04.738197472Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:04.814067504Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:04.889549499Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:04.965314858Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:05.042365803Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:05.204097464Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:05.284031426Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:05.360314971Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:05.436136782Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:05.512425191Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:05.588303162Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:05.663938155Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:05.740694538Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:05.816369243Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:05.891777673Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:05.967459514Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:06.043086796Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:06.118933475Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:06.194728281Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:06.271768832Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:06.349395502Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:06.42532407Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:06.503336346Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:06.588195881Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:06.66370806Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:06.738939178Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:06.824116158Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:06.914208947Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:06.989558788Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:07.07441823Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:07.151612899Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:07.22693487Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:07.310006161Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:07.390159365Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:07.46560217Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:07.542430114Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:07.617919288Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:07.693242091Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:07.768809665Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:07.848849364Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:07.925293047Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:08.00258346Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:08.087807232Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:08.163253657Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:08.238456366Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:08.321425388Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:08.397274794Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:08.476602167Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:08.557604506Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:08.633095379Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:08.708649325Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:08.784834127Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:08.860347273Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:08.936405097Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:09.018159736Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:09.104415814Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:09.179872994Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:09.255332478Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:09.33093846Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:09.407335109Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:09.483242535Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:09.568493736Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:09.644160263Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:09.71968826Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:09.795526821Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:09.871139651Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:09.946556895Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:10.026211029Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:10.104905088Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:10.180654116Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:10.256263558Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:10.332332398Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:10.407815406Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:10.483750196Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:10.561631156Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:10.651785403Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:10.727397053Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:10.803830954Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:10.879372779Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:10.954656648Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:11.030170601Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:11.106090579Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:11.181594935Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:11.257020665Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:11.340948432Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:11.416249937Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:11.491753077Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:11.576917628Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:11.655469577Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:11.730842475Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:11.813957974Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:11.889319288Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:11.966450002Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:12.05077256Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:12.126768542Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:12.205876918Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:12.281689762Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:12.357084136Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:12.433291737Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:12.508982562Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:12.594022284Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:12.669542227Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:12.750613127Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:12.83419206Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:12.909510401Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:12.985281804Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:13.070206039Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:13.145875172Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:13.238355479Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:13.325761957Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:13.402115163Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:13.477650662Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:13.561879529Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:13.637087663Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:13.712646779Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:13.788688845Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:13.865139525Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:13.940615439Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:14.016317661Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:14.099600982Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:14.175069892Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:14.250611859Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:14.329280076Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:14.408392524Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:14.484686565Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:14.560578297Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:14.636845745Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:14.712636932Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:14.789822089Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:14.866824236Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:14.943284615Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:15.019092506Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:15.095929886Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:15.171601746Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:15.247493289Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:15.323614595Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:15.399483386Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:15.476232445Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:15.5518132Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:15.627479395Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:15.705866557Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:15.783159591Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:15.861637986Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:15.938415109Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:16.017240549Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:16.095551713Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:16.184274733Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:16.259690177Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:16.347657443Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:16.426027808Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:16.507565512Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:16.594164439Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:16.669994321Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:16.745580455Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:16.82946056Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:16.905439436Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:16.981794861Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:17.065129937Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:17.144820708Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:17.220559135Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:17.296765922Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:17.374927775Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:17.450932991Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:17.529575395Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:17.605151708Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:17.684738318Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:17.760262855Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:17.84446172Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:17.921454277Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:17.997003902Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:18.082074367Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:18.15804381Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:18.236222307Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:18.318393244Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:18.39375423Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:18.469470965Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:18.547442643Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:18.622796301Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:18.698364042Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:18.775246393Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:18.850685109Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:18.92612632Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:19.001644876Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:19.086930196Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:19.162630998Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:19.24047583Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:19.326333447Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:19.428919617Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:19.504918951Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:19.59652404Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:19.673901025Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:19.749823974Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:19.826322324Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:19.904407991Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:19.980064057Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:20.056037089Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:20.131944138Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:20.207606703Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:20.283700474Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:20.359332255Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:20.435347433Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:20.510830219Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:20.586359983Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:20.661944467Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:20.737417141Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:20.812925624Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:20.890593753Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:20.966906344Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:21.042445965Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:21.11773416Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:21.195851355Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:21.272199533Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:21.348880452Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:21.424318185Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:21.503166847Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:21.589691328Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:21.665139046Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:21.740987185Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:21.823448985Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:21.898695228Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:21.974421829Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:22.051509988Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:22.126847499Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:22.206189803Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:22.28884809Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:22.364227234Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:22.439800461Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:22.519335151Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:22.600377223Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:22.676275671Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:22.751895554Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:22.836215784Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:22.912334875Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:22.987872389Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:23.073129371Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:23.149122735Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:23.229072155Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:23.312299798Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:23.388405419Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:23.464173852Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:23.541012796Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:23.616871823Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:23.692241178Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:23.76796321Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:23.849935251Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:23.931494358Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:24.007918992Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:24.111682546Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:24.205326148Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:24.281903524Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:24.357670232Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:24.4342726Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:24.51153693Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:24.587423736Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:24.663700436Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:24.742445394Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:24.818002947Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:24.894827815Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:24.970159861Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:25.045570758Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:25.121392798Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:25.197335737Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:25.282769018Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:25.358292174Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:25.434193896Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:25.510488967Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:25.595155102Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:25.671710049Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:25.749887963Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:25.836504845Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:25.912183619Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:25.991849875Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:26.078287334Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:26.154237347Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:26.229888381Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:26.313301957Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:26.389636872Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:26.465315778Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:26.542384624Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:26.618455695Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:26.69393511Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:26.769603584Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:26.848910702Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:26.93704089Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:27.016271751Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:27.100472062Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:27.176191356Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:27.252873672Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:27.336921981Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:27.420862001Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:27.4972614Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:27.583664655Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:27.659581168Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:27.73507121Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:27.826901391Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:27.906529413Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:27.984012348Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:28.102045597Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:28.182262591Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:28.258768747Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:28.344804161Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:28.420608355Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:28.496320037Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:28.581185225Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:28.660384765Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:28.737773302Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:28.826671221Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:28.902519032Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:28.978254425Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:29.062057009Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:29.137647412Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:29.225219715Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:29.300702405Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:29.377133139Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:29.452723318Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:29.528771807Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:29.604435747Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:29.681069781Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:29.757535204Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:29.834912513Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:29.911453169Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:29.986938995Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:30.062416182Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:30.13798454Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:30.213498337Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:30.289343819Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:30.36498741Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:30.477420461Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:30.563379785Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:30.639280052Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:30.714932155Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:30.79047456Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:30.868734445Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:30.944727001Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:31.020465474Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:31.09666514Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:31.172117659Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:31.247470817Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:31.332689431Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:31.40895585Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:31.484979034Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:31.574463981Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:31.649846131Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:31.725222394Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:31.80213327Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:31.878225031Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:31.954771038Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:32.030595276Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:32.106013879Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:32.183114937Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:32.258337825Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:32.342026724Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:32.418196953Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:32.506110521Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:32.590443653Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:32.668029679Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:32.743879968Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:32.827605571Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:32.903153775Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:32.978525369Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:33.063893911Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:33.139444006Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:33.214920629Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:33.291298353Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:33.366470075Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:33.44203473Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:33.519527158Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:33.600502261Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:33.676211079Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:33.751976346Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:33.837207831Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:33.913167916Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:33.989255268Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:34.076617027Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:34.152297816Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:34.228289522Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:34.303878021Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:34.37942236Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:34.455367537Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:34.532012307Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:34.610003434Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:34.686919601Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:34.763222095Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:34.848212076Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:34.924177445Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:35.000034429Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:35.075559762Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:35.153621486Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:35.229149987Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:35.306159119Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:35.38255749Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:35.458135337Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:35.533552061Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:35.610525288Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:35.690069433Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:35.767649549Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:35.843205347Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:35.919136895Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:35.994657749Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:36.070097453Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:36.145452867Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:36.22379607Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:36.300497681Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:36.375845127Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:36.451309376Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:36.526562933Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:36.602143087Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:36.679974762Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:36.758159274Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:36.841979262Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:36.918054943Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:36.993634201Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:37.078591681Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:37.154163294Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:37.229793884Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:37.315576784Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:37.392288734Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:37.467853947Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:37.54392608Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:37.619561822Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:37.694771062Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:37.770476885Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:37.852460305Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:37.927915437Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:38.003304103Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:38.090637142Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:38.167579499Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:38.243074731Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:38.326502304Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:38.402886284Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:38.478158088Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:38.562452746Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:38.645690012Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:38.721306078Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:38.797868717Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:38.873218922Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:38.948979725Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:39.026806064Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:39.104439571Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:39.180320859Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:39.255841918Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:39.331842409Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:39.408084951Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:39.488292927Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:39.576165274Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:39.651727806Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:39.727399587Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:39.803704466Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:39.879225525Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:39.957306686Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:40.033978132Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:40.112374469Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:40.189234975Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:40.265339534Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:40.340915446Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:40.416551134Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:40.492974258Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:40.569772619Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:40.645233232Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:40.721311583Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:40.796742852Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:40.872175433Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:40.948029973Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:41.058258371Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:41.134577401Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:41.209925856Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:41.286721597Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:41.361854881Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:41.4385519Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:41.514294473Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:41.597925452Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:41.67414464Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:41.749539272Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:41.83312289Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:41.908498482Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:41.983801112Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:42.0681234Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:42.143448274Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:42.221191424Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:42.297147476Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:42.373097671Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:42.448548019Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:42.524078208Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:42.601154469Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:42.676740339Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:42.764145874Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:42.865950057Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:42.942892524Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:43.020897983Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:43.104426471Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:43.186727166Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:43.262121676Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:43.339037041Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:43.444166079Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:43.520164118Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:43.60159856Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:43.676948685Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:43.766255437Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:43.847411954Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:43.930781784Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:44.006736175Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:44.0956275Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:44.172390803Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:44.247870662Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:44.325523865Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:44.414501752Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:44.490272463Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:44.572014465Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:04:44.650220413Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:44.725665839Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:44.802154929Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:44.87812414Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:44.95862897Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:45.034472036Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:45.113848821Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:45.189033095Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:45.265155015Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:45.343059458Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:45.424036299Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:45.502687793Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:45.579879265Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:45.655870879Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:45.735258609Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:45.810697734Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:45.887657779Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:45.963261099Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:46.040355675Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:46.116050712Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:46.192232764Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:46.268540162Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:46.349694865Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:46.425725491Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:46.503553264Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:46.592493462Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:46.668966366Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:46.748106703Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:46.833764867Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:46.909183228Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:46.985042843Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:47.072792114Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:47.151806148Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:47.230239342Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:47.313347486Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:47.399239834Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:47.481784322Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:47.566644749Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:47.642340557Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:47.719087613Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:47.795141347Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:47.872749376Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:47.950260411Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:48.026158399Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:48.104528491Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:48.180030412Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:48.257143077Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:48.341037669Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:48.417054349Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:48.492919571Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:48.577099672Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:48.653406596Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:48.728945157Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:48.814475102Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:48.890126433Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:48.965782436Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:49.044022191Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:49.122022873Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:49.197599454Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:49.273669962Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:49.352342078Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:49.428178887Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:49.504531639Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:49.584432094Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:49.660218406Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:49.736499989Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:49.815296203Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:49.920540694Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:49.996378047Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:50.073634784Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:50.184381956Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:50.356457493Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:50.441007014Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:50.523831005Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:50.602728888Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:50.678717511Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:50.754930456Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:50.834529694Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:50.914270278Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:50.989895566Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:51.066175812Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:51.155608004Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:51.233993338Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:51.317041049Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:51.394627267Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:51.470347024Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:51.546519012Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:51.622101711Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:51.761370031Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:51.866790789Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:51.949817187Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:52.02571522Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:52.10345658Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:52.229929764Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:52.318075732Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:52.56168874Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:52.644211229Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:52.719969134Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:52.796529644Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:52.973229491Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:53.053015364Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:53.189426915Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:53.546148564Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:53.637321559Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:53.714532034Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:53.791131619Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:53.984066637Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:54.069810207Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:54.177183745Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:54.294827298Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:54.371306853Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:54.520534769Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:54.604986735Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:54.685444144Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:54.763347721Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:54.887558128Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:54.964180597Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:55.073245269Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:55.178428122Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:55.270396433Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:55.359746783Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:55.445094191Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:55.522596741Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:55.599885304Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:55.676074809Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:55.753156873Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:55.844805147Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:55.928518545Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:56.005809668Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:56.082272557Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:56.163692963Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:56.397851529Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:56.475727112Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:56.558115374Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:56.636177168Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:56.785228037Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:56.884684309Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:56.99525461Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:57.085376852Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:57.168583978Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:57.244443308Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:57.334726865Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:57.420925237Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:57.528782765Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:57.605257849Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:57.712636521Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:57.854935868Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:57.949900585Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:58.027490664Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:58.108061656Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:58.215147944Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:58.291502902Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:58.369277498Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:58.515075625Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:58.606855497Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:58.792555402Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:58.898826573Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:58.983376764Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:59.068159856Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:59.155382284Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:59.232936016Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:59.310095694Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:59.403393385Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:59.483934844Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:59.71699035Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:59.798569905Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:04:59.960730568Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:00.03654629Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:00.122508893Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:00.223468118Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:00.301573222Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:00.392055481Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:00.589847144Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:00.990517911Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:01.073294996Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:01.185066651Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:01.274239805Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:01.36561293Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:01.451414127Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:01.527813863Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:01.676882844Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:01.790598723Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:01.874694068Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:01.951296112Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:02.058273038Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:02.1399199Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:02.223189445Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:02.300826195Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:02.377011851Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:02.4542365Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:02.532897971Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:02.637065223Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:02.716806103Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:02.793586328Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:02.870709567Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:02.9476913Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:03.025396757Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:03.107338859Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:03.184632888Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:03.261100024Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:03.343917692Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:03.419760242Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:03.495294947Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:03.581949444Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:03.657730073Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:03.734579135Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:03.818623319Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:03.894338346Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:03.970179872Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:04.047173002Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:04.12549073Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:04.201585447Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:04.278112363Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:04.357111702Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:04.433063632Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:04.509652757Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:04.585659568Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:04.662395128Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:04.74910227Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:04.82591927Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:04.907930081Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:04.988861451Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:05.064618469Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:05.140534114Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:05.216227804Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:05.291810868Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:05.367831282Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:05.4455435Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:05.522777151Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:05.598333942Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:05.675725931Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:05.752238641Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:05.833813033Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:05.910155469Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:05.991974824Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:06.068978426Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:06.144569301Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:06.220185392Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:06.298120753Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:06.374464312Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:06.450492218Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:06.528374746Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:06.61314708Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:06.689165322Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:06.771227309Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:06.850836969Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:06.927343922Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:07.011116817Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:07.09695826Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:07.17376471Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:07.250774491Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:07.334454811Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:07.416637539Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:07.493762618Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:07.580350089Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:07.660366862Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:07.737643559Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:07.820513659Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:07.896520735Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:07.972643366Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:08.04893109Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:08.124991642Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:08.201991954Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:08.277869272Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:08.353360152Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:08.429290015Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:08.505305671Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:08.590820072Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:08.669291672Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:08.745302784Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:08.834107927Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:08.910133311Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:08.988140679Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:09.073201924Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:09.149591285Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:09.2272903Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:09.303479498Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:09.378945069Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:09.456843542Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:09.533102758Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:09.609010543Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:09.691088668Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:09.795120492Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:09.872586863Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:09.967777232Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:10.044294277Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:10.120802619Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:10.196482468Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:10.273278528Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:10.350011738Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:10.429606722Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:10.522334719Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:10.598809909Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:10.674941253Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:10.75394426Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:10.830613821Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:10.907983138Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:10.985503753Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:11.063169876Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:11.138784447Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:11.21685157Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:11.294287131Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:11.370310957Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:11.447393327Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:11.524495539Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:11.602044445Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:11.69022402Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:11.766816559Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:11.865104202Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:11.946283408Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:12.022956781Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:12.105070469Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:12.252599525Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:12.351983958Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:12.435344034Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:12.519788192Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:12.60953826Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:12.703883827Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:12.786606581Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:12.896854679Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:12.976978766Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:13.078782794Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:13.154614334Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:13.232972124Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:13.317681122Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:13.393621721Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:13.469181225Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:13.546140624Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:13.62192474Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:13.698787818Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:13.784534049Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:13.86552545Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:13.979422379Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:14.06454121Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:14.14231061Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:14.235205921Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:14.312054345Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:14.388928242Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:14.465984894Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:14.54521403Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:14.625465006Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:14.703397576Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:14.788142546Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:14.866866969Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:14.942887892Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:15.022029059Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:15.100176868Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:15.178876302Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:15.25449991Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:15.342189795Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:15.424029537Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:15.508924112Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:15.597124534Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:15.682419084Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:15.765281851Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:15.853181563Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:15.929614432Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:16.007452156Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:16.08520313Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:16.179573065Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:16.282898731Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:16.376477357Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:16.455216122Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:16.534403408Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:16.610367152Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:16.699259493Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:16.782623391Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:16.85889082Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:16.962895217Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:17.04049835Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:17.117533539Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:17.200279254Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:17.276532862Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:17.367414007Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:17.4439305Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:17.527459684Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:17.608423866Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:17.687984408Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:17.766180576Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:17.847798753Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:17.926658036Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:18.003181729Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:18.089564275Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:18.165505913Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:18.242118762Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:18.325746095Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:18.401818392Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:18.484475277Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:18.568471224Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:18.650934346Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:18.727140276Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:18.81009547Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:18.885811696Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:18.962090716Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:19.039881058Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:19.117689098Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:19.193761046Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:19.269670558Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:19.345927725Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:19.421937783Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:19.498062531Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:19.586125845Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:19.661972509Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:19.739244796Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:19.816128213Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:19.891954652Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:19.967678401Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:20.043761295Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:20.12085291Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:20.19798491Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:20.273863225Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:20.349653091Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:20.425795378Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:20.50159846Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:20.577631338Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:20.654926317Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:20.731161982Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:20.810440866Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:20.887835302Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:20.964601408Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:21.058901791Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:21.15155834Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:21.230421284Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:21.315899666Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:21.409993712Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:21.486309541Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:21.57364901Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:21.64973066Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:21.730882762Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:21.81411317Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:21.893943874Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:21.969656718Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:22.046359884Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:22.122335646Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:22.203096865Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:22.285463071Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:22.366136096Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:22.444801632Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:22.521820388Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:22.604248291Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:22.680076563Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:22.756739506Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:22.843450744Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:22.919608365Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:22.995414302Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:23.08110927Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:23.156872712Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:23.238779137Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:23.322587802Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:23.398333228Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:23.474127391Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:23.561727128Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:23.641424012Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:23.72720695Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:23.809557734Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:23.886142086Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:23.962422786Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:24.039096517Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:24.116243409Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:24.192157417Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:24.26813213Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:24.344918665Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:24.420740479Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:24.505864402Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:24.584431222Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:24.660289613Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:24.73707698Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:24.829781829Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:24.906667406Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:24.982559205Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:25.060479137Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:25.141682773Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:25.221685173Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:25.298013207Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:25.374115733Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:25.455741744Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:25.531899119Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:25.624047995Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:25.712505384Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:25.792114978Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:25.87022477Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:25.945940761Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:26.021814452Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:26.097726642Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:26.175044296Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:26.252680419Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:26.340346247Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:26.419307384Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:26.494866897Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:26.580310095Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:26.660977245Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:26.740045968Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:26.831390418Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:26.909163856Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:26.985541238Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:27.071302908Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:27.146933816Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:27.222594933Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:27.301816014Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:27.379799826Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:27.457791926Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:27.533792505Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:27.609845372Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:27.689867715Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:27.765927334Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:27.847751243Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:27.923366471Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:28.009872283Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:28.097964621Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:28.173549388Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:28.251267343Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:28.335705667Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:28.421194281Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:28.500299043Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:28.585483844Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:28.666691938Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:28.74251946Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:28.829306561Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:28.907935091Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:28.987632183Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:29.074055055Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:29.150627746Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:29.229213206Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:29.305364545Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:29.424667112Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:29.501137401Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:29.578352534Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:29.655867224Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:29.73456251Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:29.816257144Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:29.893347987Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:29.97236091Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:30.054909352Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:30.140693658Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:30.224413705Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:30.30005611Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:30.37556677Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:30.453265754Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:30.531721199Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:30.609085842Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:30.687829708Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:30.763861497Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:30.840527824Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:30.916759519Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:30.992421509Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:31.087555865Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:31.165025377Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:31.241527128Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:31.327389198Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:31.404635442Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:31.488605577Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:31.589246683Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:31.665452781Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:31.748504052Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:31.840954267Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:31.920950765Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:32.000576826Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:32.088132433Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:32.164372358Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:32.242202647Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:32.36369365Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:32.451115686Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:32.633641043Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:32.807582604Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:32.912739408Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:33.009526821Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:33.176873909Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:33.385706026Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:33.469764201Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:33.592510653Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:33.859743579Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:33.981185209Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:34.077748496Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:34.17717753Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:34.28390144Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:34.364130113Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:34.473993917Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:34.564010501Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:34.642492103Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:34.738830652Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:34.920716652Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:46.048512037Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:46.127484181Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:46.20518987Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:46.282728996Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:46.358333048Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:46.470553201Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:46.662094784Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:46.943921509Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:47.096501609Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:47.173028976Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:47.252877106Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:47.34078301Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:47.416986116Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:47.496491552Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:47.581374459Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:47.665880975Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:47.93441698Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:48.053763217Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:48.139726915Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:48.215410494Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:48.292692021Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:48.36889577Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:48.44873427Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:48.614841498Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:48.690628791Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:48.774258431Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:48.853239892Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:48.930919571Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:49.009205661Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:49.096945808Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:49.292434907Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:49.383596748Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:49.459880788Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:49.536444674Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:49.612184993Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:49.688068387Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:49.884065271Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:50.182175876Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:50.26093654Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:50.3617743Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:50.495435107Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:50.618857972Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:50.712707384Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:50.789616975Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:50.883513428Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:50.978737936Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:51.06820052Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:51.144217938Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:51.220032216Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:51.29862856Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:51.374265843Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:51.469065196Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:51.590619425Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:51.706824214Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:51.787503763Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:51.864830708Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:51.941604107Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:52.018817579Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:52.389826793Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:52.468252321Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:52.583007393Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:52.65940738Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:52.795962265Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:52.881382478Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:52.958646929Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:53.039277329Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:53.117058944Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:53.192882381Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:53.268577302Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:53.348706031Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:53.435894439Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:53.513435186Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:53.604175625Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:53.680387228Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:53.780088531Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:53.869890585Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:53.954210653Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:54.036861157Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:54.112400143Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:54.244251594Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:54.329617444Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:54.405375474Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:54.481152544Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:54.558304935Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:54.634064661Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:54.711799078Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:54.902048344Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:54.977844102Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:55.062677177Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:55.142619285Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:55.221401116Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:55.2980255Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:55.378258013Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:55.477163181Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:55.570356855Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:55.649856491Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:55.733235461Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:55.809617313Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:55.917028394Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:55.994139283Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:56.429442701Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:56.513430101Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:56.80370883Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:56.887302078Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:56.963164852Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:57.045588609Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:57.125704262Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:57.228656359Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:57.342893395Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:57.539063621Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:57.625564189Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:57.804075057Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:57.884239287Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:57.979545102Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:58.19694631Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:58.298316526Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:58.427911541Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:58.704889443Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:59.064728301Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:59.161311746Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:59.242762917Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:59.328230993Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:59.405757677Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:59.541719468Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:59.622620453Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:59.699514581Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:05:59.938481181Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:00.027985971Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:00.216799894Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:00.335792518Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:00.424712147Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:00.501798314Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:00.584118624Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:00.663521538Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:00.745474801Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:00.822913966Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:00.931063801Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:01.022565622Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:01.106470156Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:01.18520586Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:01.262166396Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:01.345047775Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:01.421977974Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:01.499135473Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:01.583479119Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:01.658914859Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:01.734626732Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:01.81712692Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:01.892924747Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:01.971914919Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:02.048995715Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:02.125639319Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:02.210450465Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:02.287214872Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:02.365354728Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:02.44261268Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:02.52217957Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:02.601293715Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:02.677014551Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:02.755993526Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:02.840206293Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:02.916642758Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:02.992973845Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:03.079224763Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:03.158834441Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:03.23688569Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:03.35799747Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:03.436251027Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:03.512395937Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:03.598324546Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:03.673546752Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:03.752761287Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:04.00912888Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:04.11014052Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:04.205360407Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:04.285371567Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:04.377514277Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:04.453919739Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:04.534460508Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:04.610173254Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:04.685890287Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:04.761933086Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:04.838598105Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:05.118737347Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:05.19958779Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:05.275967366Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:05.354843052Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:05.458704892Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:05.535293401Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:05.640219228Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:05.722674148Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:05.801977426Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:05.894918554Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:05.971628921Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:06.057108858Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:06.19201812Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:06.268533958Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:06.353333276Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:06.429379761Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:06.507861171Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:06.611981228Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:06.688456361Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:06.765447087Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:06.848666824Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:07.246111798Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:07.334460465Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:07.41167235Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:07.49269845Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:07.578483837Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:07.654066412Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:07.732644403Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:07.82059863Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:07.902775342Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:07.979968987Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:08.066489782Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:08.141754307Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:08.220612113Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:08.513136389Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:08.911454584Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:09.068261191Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:09.222647404Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:09.31268926Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:09.422175283Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:09.615304517Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:09.703388321Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:09.892423303Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:09.970067938Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:10.23000603Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:10.355430753Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:10.435715119Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:10.584665878Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:10.755689493Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:10.833623Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:10.909344466Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:10.989175449Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:11.066917498Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:11.144951266Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:11.265199258Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:11.350188291Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:11.480845691Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:11.572019447Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:11.68999226Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:11.766080904Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:11.849386289Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:11.925272625Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:12.21389658Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:12.365119968Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:12.442254874Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:12.517830775Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:12.920125614Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:13.227394727Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:13.375972183Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:13.515525502Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:13.610466023Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:13.906800887Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:15.20539716Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:15.451511523Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:15.557554114Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:15.736939357Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:16.029179703Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:16.569171068Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:17.114139203Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:17.661243362Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:18.389774461Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:20.324977223Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:20.421956462Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:20.561370583Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:20.685960359Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:21.415525061Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:21.874360492Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:21.959573656Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:22.040201167Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:22.140153237Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:22.26969502Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:22.382442437Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:22.501536502Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:22.590466124Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:22.671242279Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:22.998916905Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:23.198414005Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:23.439174001Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:23.554826693Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:23.692579005Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:24.2166825Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:24.340910623Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:24.421731265Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:24.498215728Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:24.576538434Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:24.661176268Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:24.802311817Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:24.886956276Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:25.17072216Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:25.283421332Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:25.370440526Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:25.49233565Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:25.582522841Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:25.8609653Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:26.645631062Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:26.721657026Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:26.797796112Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:27.168104725Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:27.244980723Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:27.361670732Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:27.449770977Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:27.537964888Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:27.619345197Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:27.714775311Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:27.790832542Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:27.869345564Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:27.945835859Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:28.021615518Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:28.139573938Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:28.232040031Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:28.315212409Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:28.424884527Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:28.605602966Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:28.813094687Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:29.561874402Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:30.216354496Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:30.134223765Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:29.953867145Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:30.330313457Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:30.429829035Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:30.866194549Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:31.109799463Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:31.185697758Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:31.270457407Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:32.128841954Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:32.269649953Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:32.982373538Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:33.076239672Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:33.167381179Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:33.257467338Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:33.354402877Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:33.436462736Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:33.801696232Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:34.068647574Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:34.185170472Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:34.313527583Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:34.390939355Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:34.473444441Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:34.577215956Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:34.65927505Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:34.739900709Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:34.816598035Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:34.892742294Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:34.969095294Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:35.368681961Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:35.557203957Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:35.636603962Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:35.791573402Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:36.003331849Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:36.205853771Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:36.296022341Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:36.381233406Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:36.458275608Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:36.535080142Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:36.612255947Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:37.212757424Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:37.3842175Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:37.46913109Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:37.691793284Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:37.916844292Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:38.186452655Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:39.733291029Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:39.98021384Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:40.15843157Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:40.322620226Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:41.776883999Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:42.098713004Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:42.314593823Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:43.393178427Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:43.470658545Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:43.5616132Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:44.79474925Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:44.873789113Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:45.442638619Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:06:46.097345285Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:06:46.429276719Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:06:48.951839286Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:06:49.233461271Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:06:49.507326143Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:06:49.889988764Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:06:49.9664011Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:06:50.053777144Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:06:50.142162233Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:06:50.23716963Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:06:50.32276164Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:06:50.41720973Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:06:50.668366959Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:06:50.752637918Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:06:50.854930069Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:06:51.104250048Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:06:51.210159234Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:06:52.07688361Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:06:52.558203506Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:06:52.644084807Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:06:52.719991413Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:06:52.798029325Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:06:52.875746399Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:06:52.952487069Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:06:53.029755399Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:06:53.170252933Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:06:53.246790402Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:06:53.456395368Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:06:53.604399229Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:06:55.137645148Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:06:55.418110656Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:06:55.908546016Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:06:56.166180607Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:06:56.552442014Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:06:56.876775839Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:06:57.504440426Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:06:58.258247793Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:06:58.363537536Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:06:58.717523597Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:06:59.146824912Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:06:59.279049827Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:06:59.523806266Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:06:59.87823702Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:00.162527672Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:00.238122516Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:00.316135393Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:00.636250263Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:00.863615606Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:00.970200582Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:01.205484716Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:01.950491965Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:02.251304894Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:02.341893552Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:02.426048223Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:02.504576347Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:02.595083755Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:02.673282849Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:02.755825295Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:02.840986834Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:02.922313767Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:03.003211508Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:03.10447165Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:03.300963619Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:03.409569574Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:03.520890017Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:03.603910011Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:03.719753522Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:03.813642666Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:03.915851947Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:04.005980247Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:04.131643289Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:04.209004899Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:04.300766002Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:04.425297982Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:05.232314865Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:05.817951372Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:05.933242528Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:06.260713705Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:06.375625625Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:06.518309408Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:06.874264659Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:07.194047176Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:07.271547101Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:07.348725194Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:07.450280524Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:07.531240135Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:07.698520427Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:07.779291618Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:07.867124202Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:07.960337057Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:08.037829078Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:08.167967813Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:08.246187019Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:08.333711439Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:08.431623273Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:08.510469115Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:08.595512941Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:08.671265248Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:08.747769954Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:08.877186051Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:08.969135042Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:09.090346589Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:09.166152435Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:09.250282581Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:09.326082795Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:09.403577477Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:09.479655777Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:09.565693226Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:09.705111612Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:09.784544445Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:09.862208634Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:09.938864226Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:10.015980916Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:10.112102607Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:10.188401586Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:10.265982959Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:10.341952268Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:10.426540121Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:10.502286481Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:10.578436497Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:10.654526128Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:10.730772498Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:10.80650561Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:10.881956891Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:10.960043939Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:11.038419794Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:11.118435748Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:11.195610204Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:11.270906925Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:11.348811956Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:11.424478636Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:11.500130341Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:11.588083355Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:11.669652717Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:11.746002195Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:11.83688919Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:11.913621621Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:11.99600076Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:12.2386899Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:12.367511409Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:13.633061956Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:13.711189684Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:13.791605428Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:13.900400063Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:13.978107622Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:14.063917176Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:14.149582439Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:14.230666967Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:14.307318699Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:14.388313242Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:14.472540747Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:14.554903158Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:14.664799547Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:14.75382696Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:14.853559842Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:14.93451016Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:15.023637735Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:15.118802814Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:15.196828753Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:15.2726918Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:15.360355283Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:15.43913631Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:15.515513831Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:15.593328502Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:15.670495352Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:15.746359198Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:15.823535072Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:15.910767058Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:15.990804975Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:16.068060917Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:16.144914482Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:16.220856125Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:16.375061794Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:16.298154851Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:16.533951081Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:16.610179289Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:16.4528861Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:16.703922998Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:16.781478082Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:16.858161276Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:16.933604476Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:17.01203593Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:17.11329679Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:17.206439305Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:17.283879221Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:17.365040975Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:17.440453521Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:17.516619651Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:17.59938515Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:17.676649254Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:17.752897177Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:17.836154271Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:17.912429299Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:17.988549507Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:18.073790516Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:18.149221913Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:18.22503543Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:18.302406995Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:18.3784281Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:18.454767004Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:18.531764769Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:18.60905198Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:18.686545692Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:18.764292657Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:18.845981592Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:18.92165261Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:19.00010951Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:19.086478641Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:19.16332639Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:19.242497195Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:19.318427549Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:19.394713174Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:19.470618887Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:19.546774109Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:19.622484138Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:19.702086377Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:19.788474421Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:19.864679628Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:20.01667781Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:19.940502491Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:20.09238061Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:20.169192328Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:20.244783029Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:20.321730526Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:20.397184488Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:20.473161853Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:20.551534244Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:20.634298375Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:20.711973792Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:20.788561314Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:20.868628012Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:20.945824283Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:21.024623275Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:21.103450174Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:21.180987574Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:21.257318133Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:21.342761331Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:21.422225619Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:21.497795874Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:21.583348738Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:21.659793635Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:21.735796411Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:21.818626338Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:21.895690033Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:21.973642513Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:22.050304089Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:22.126418293Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:22.202548306Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:22.279759654Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:22.355954788Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:22.431876861Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:22.509455449Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:22.596185364Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:22.672365874Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:22.749534469Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:22.833339843Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:22.909136697Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:22.984967504Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:23.076335471Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:23.152400237Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:23.228545933Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:23.311800642Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:23.387769246Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:23.464072289Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:23.540436325Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:23.617624187Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:23.693473525Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:23.769155403Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:23.848832213Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:23.924392616Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:24.000368068Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:24.086217587Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:24.16556092Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:24.242433738Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:24.318224676Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:24.393908957Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:24.470409799Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:24.546604842Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:24.622102974Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:24.699562236Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:24.776495791Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:24.853397793Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:24.929263261Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:25.00578676Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:25.082186706Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:25.15784606Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:25.234860291Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:25.311279085Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:25.388153985Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:25.4649629Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:25.541113401Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:25.617278206Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:25.693295008Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:25.771769365Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:25.84772415Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:25.92421917Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:26.000115681Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:26.07628228Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:26.15198871Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:26.227929065Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:26.31404733Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:26.390399918Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:26.466894876Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:26.546660368Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:26.62287292Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:26.698315728Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:26.774955554Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:26.862435864Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:26.942480593Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:27.028579499Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:27.112578746Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:27.188062358Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:27.264373443Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:27.347672035Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:27.424965381Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:27.500606756Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:27.586204725Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:27.663945344Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:27.741277219Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:27.82525541Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:27.900902577Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:27.979347755Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:28.063302075Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:28.140654528Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:28.217529308Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:28.29398699Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:28.375177637Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:28.452670957Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:28.529611402Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:28.608909176Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:28.685274313Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:28.761277361Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:28.845039231Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:28.921853496Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:28.998140839Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:29.085419393Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:29.161400428Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:29.237256308Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:29.313572294Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:29.392707155Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:29.468444025Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:29.544655017Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:29.621326754Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:29.698343811Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:29.778345827Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:29.854169834Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:29.93023071Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:30.0082435Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:30.088237103Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:30.164233084Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:30.240384717Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:30.316739522Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:30.394602423Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:30.470072761Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:30.54622673Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:30.623467762Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:30.69980375Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:30.77580978Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:30.852024262Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:30.928164119Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:31.004337288Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:31.080177108Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:31.159822578Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:31.235502779Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:31.319281296Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:31.395206302Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:31.471150445Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:31.548124722Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:31.624170306Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:31.700472505Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:31.776447176Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:31.851943757Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:31.928450184Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:32.004442904Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:32.09004751Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:32.166027336Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:32.244747604Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:32.332060088Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:32.407919111Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:32.483818327Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:32.569113999Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:32.64494835Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:32.720790285Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:32.799949858Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:32.875620174Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:32.951851749Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:33.028632296Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:33.104764416Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:33.180581104Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:33.25708184Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:33.343971405Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:33.420258855Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:33.496121625Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:33.581647417Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:33.657452873Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:33.734926205Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:33.825893745Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:33.902312175Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:33.979663712Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:34.064862459Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:34.142705945Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:34.218843955Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:34.294538436Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:34.372444899Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:34.451328248Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:34.527363376Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:34.603625868Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:34.679798663Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:34.755896928Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:34.831579056Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:34.913821004Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:34.990425456Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:35.066257254Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:35.142731369Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:35.218887462Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:35.294908608Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:35.370934298Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:35.447445566Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:35.526859872Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:35.602823609Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:35.678589005Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:35.754708073Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:35.830774916Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:35.906847359Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:35.982717589Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:36.060235793Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:36.136973724Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:36.213158172Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:36.289817926Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:36.365606653Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:36.441981153Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:36.518760077Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:36.603526085Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:36.680711898Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:36.756453456Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:36.840918529Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:36.917702861Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:36.99319395Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:37.079994275Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:37.164562649Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:37.24152686Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:37.324947145Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:37.401017065Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:37.477574899Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:37.563981584Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:37.639692584Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:37.717066755Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:37.793670798Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:37.86971563Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:37.945598665Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:38.021813292Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:38.099522033Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:38.175673045Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:38.254397744Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:38.338495646Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:38.414661442Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:38.490569761Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:38.575151353Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:38.65114937Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:38.72732915Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:38.813041295Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:38.889002191Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:38.96507144Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:39.042802519Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:39.119251972Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:39.194623545Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:39.270361686Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:39.349394266Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:39.425283578Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:39.501499682Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:39.580769611Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:39.656886576Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:39.732918515Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:39.810675964Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:39.889289111Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:39.965315802Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:40.042329844Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:40.118252215Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:40.194616932Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:40.272185611Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:40.347818216Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:40.425274893Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:40.501858686Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:40.578225771Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:40.654790909Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:40.731167242Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:40.807079213Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:40.883303191Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:40.959726021Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:41.037293581Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:41.112944621Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:41.193326419Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:41.269601632Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:41.348352643Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:41.427192551Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:41.502140472Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:41.588929032Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:41.666096777Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:41.742544154Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:41.826646736Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:41.903373223Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:41.983415622Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:42.068418065Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:42.14610512Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:42.222449233Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:42.299424048Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:42.375247669Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:42.45074562Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:42.528985263Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:42.606134001Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:42.681568783Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:42.758676176Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:42.843072815Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:42.918657616Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:42.994365972Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:43.080428537Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:43.156516967Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:43.231992776Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:43.310581612Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:43.397152733Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:43.481237719Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:43.566117636Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:43.649436142Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:07:43.724958096Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:07:43.802894662Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:07:43.880628407Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:07:43.959228156Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:07:44.035385996Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:07:44.112802777Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:07:44.188510433Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:07:44.263927427Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:07:44.339927313Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:07:44.415438037Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:07:44.491186494Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:07:44.56901634Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:07:44.645183366Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:44.721769825Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:44.798238681Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:44.873850623Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:44.951341742Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:45.026889907Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:45.103191659Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:45.178301256Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:45.257013875Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:45.339456368Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:45.414868948Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:45.490134069Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:45.566060452Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:45.641814255Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:45.723439514Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:45.804168977Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:45.879481715Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:45.957301931Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:46.034203152Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:46.111190585Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:46.186824964Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:46.262465711Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:46.345844258Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:46.422332864Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:46.502711122Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:46.588563931Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:46.664342601Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:46.739872466Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:46.823726096Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:46.902255866Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:46.978589716Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:47.06487316Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:47.140880125Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:47.217193562Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:47.293442228Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:47.373016055Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:47.454824747Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:47.530423672Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:47.610296801Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:47.685607655Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:47.7613838Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:47.844083391Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:47.920165046Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:48.003571596Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:48.089721889Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:48.166556075Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:48.241845299Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:48.324863459Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:48.40235894Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:48.478313426Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:48.566373361Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:48.642569452Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:48.718678022Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:48.795676916Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:48.871720588Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:48.948096364Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:49.024250888Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:49.105984543Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:49.182139164Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:49.258247416Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:49.343936357Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:49.419999521Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:49.496025211Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:49.572096151Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:49.649528144Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:49.7272924Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:49.804173373Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:49.879978931Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:49.957031204Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:50.033054431Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:50.108891064Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:50.186330803Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:50.262328432Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:50.338290219Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:50.414013025Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:50.490935633Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:50.567712863Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:50.643961824Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:50.724273723Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:50.800384121Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:50.87677427Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:50.953144322Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:51.029293282Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:51.106075922Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:51.182179827Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:51.260338528Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:51.344159082Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:51.4199513Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:51.495962339Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:51.581626996Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:51.657675476Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:51.755458959Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:51.840790586Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:51.917441734Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:51.994322136Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:52.081612336Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:52.157060772Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:52.233058853Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:52.318294032Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:52.395506956Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:52.471785906Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:52.548199228Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:52.623552143Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:52.700148797Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:52.776950127Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:52.855297763Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:52.933035306Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:53.012906944Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:53.102436908Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:53.177936612Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:53.254443058Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:53.339003281Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:53.417305446Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:53.493894262Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:53.579346312Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:53.654811808Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:53.731936315Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:53.819599006Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:53.897164484Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:53.973509166Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:54.05003219Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:54.127572165Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:54.204602145Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:54.281870818Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:54.357945225Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:54.43408197Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:54.514034446Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:54.590368058Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:54.666732744Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:54.743421372Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:54.820504953Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:54.896473758Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:54.972391873Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:55.058456549Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:55.133882496Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:55.209480575Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:55.286622208Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:55.363067761Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:55.440167601Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:55.516762246Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:55.596112087Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:55.672246401Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:55.748067525Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:55.823887273Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:55.900180855Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:55.977387577Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:56.053800555Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:56.132427823Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:56.208449273Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:56.284926541Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:56.360313482Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:56.439921891Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:56.516224979Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:56.59969645Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:56.680540502Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:56.756259226Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:56.84059782Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:56.916148444Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:56.992321929Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:57.077774277Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:57.159470639Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:57.244177211Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:57.327175202Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:57.403286032Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:57.479142041Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:57.567911263Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:57.643534307Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:57.719755508Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:57.79801845Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:57.875327675Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:57.951478314Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:58.028035843Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:58.104755873Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:58.19056932Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:58.266856413Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:58.352577122Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:58.435115585Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:58.54031522Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:58.704098069Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:58.780066115Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:58.85593547Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:58.93173212Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:59.013477574Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:59.097721388Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:59.174193543Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:59.249607883Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:59.327075004Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:59.402736197Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:59.481644438Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:59.560185759Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:59.636220944Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:59.712474215Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:59.788449719Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:59.866883069Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:07:59.942788492Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:00.019678672Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:00.100283561Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:00.176532226Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:00.252185101Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:00.327849016Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:00.403412513Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:00.479615033Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:00.55571435Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:00.633414726Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:00.709704192Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:00.785987001Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:00.862030796Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:00.937948318Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:01.014049395Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:01.08979165Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:01.166957905Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:01.24330939Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:01.33222701Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:01.415963362Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:01.493566075Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:01.578907999Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:01.655394687Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:01.732389098Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:01.816902844Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:01.892370277Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:01.968025811Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:02.04373181Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:02.119061419Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:02.194455253Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:02.272195539Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:02.348918458Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:02.426054443Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:02.501855646Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:02.588939019Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:02.665618417Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:02.750911319Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:02.835445484Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:02.911283616Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:02.987403514Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:03.072275064Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:03.147822503Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:03.227215596Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:03.332030311Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:03.408219396Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:03.484147612Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:03.573878087Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:03.649752446Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:03.724885796Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:03.802096249Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:03.878850499Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:03.954520341Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:04.03000714Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:04.106371304Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:04.182080893Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:04.257937142Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:04.333857904Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:04.411708085Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:04.487779058Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:04.563648555Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:04.639559141Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:04.715357788Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:04.792074664Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:04.868628688Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:04.945982122Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:05.022176587Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:05.098289355Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:05.174690098Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:05.250551373Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:05.326634669Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:05.403481918Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:05.480705239Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:05.556863353Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:05.633056731Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:05.708960023Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:05.785251452Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:05.861246842Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:05.937368346Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:06.015297924Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:06.091680365Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:06.170927701Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:06.247270237Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:06.330572384Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:06.406527904Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:06.482320283Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:06.568852327Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:06.644760965Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:06.720944649Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:06.797149678Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:06.872544225Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:06.948804679Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:07.026770708Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:07.105303663Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:07.180845607Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:07.258059717Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:07.343867586Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:07.420118378Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:07.496378771Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:07.582340372Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:07.659565169Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:07.735783801Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:07.818549106Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:07.894823771Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:07.973324117Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:08.053789117Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:08.129297783Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:08.2105108Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:08.286244943Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:08.3622477Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:08.438126198Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:08.514210524Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:08.597228222Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:08.673013694Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:08.751634813Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:08.835846906Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:08.911660826Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:08.987431706Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:09.072709232Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:09.148317678Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:09.224190194Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:09.303490595Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:09.378878716Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:09.454687615Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:09.531148112Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:09.606791375Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:09.683699146Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:09.759986583Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:09.837317692Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:09.913313891Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:09.989347786Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:10.065684603Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:10.141609442Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:10.21713408Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:10.293034471Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:10.372731299Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:10.448783342Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:10.525148319Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:10.601223466Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:10.677316213Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:10.754784639Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:10.830215579Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:10.911249845Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:10.987213822Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:11.0635636Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:11.139672094Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:11.215588551Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:11.291602867Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:11.368340847Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:11.445202413Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:11.521230617Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:11.600696531Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:11.676628668Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:11.752661032Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:11.836485699Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:11.91246699Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:11.990640874Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:12.075388444Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:12.151129508Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:12.226698984Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:12.309678322Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:12.38497352Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:12.460349711Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:12.538316361Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:12.614201076Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:12.690107455Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:12.765977898Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:12.855456646Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:12.93083383Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:13.007341023Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:13.096231153Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:13.173767203Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:13.249254343Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:13.337883443Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:13.414046759Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:13.495566291Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:13.580040225Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:13.656567837Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:13.732021312Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:13.819860123Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:13.896004813Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:13.972045214Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:14.048619612Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:14.125828457Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:14.201441874Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:14.277299617Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:14.353618106Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:14.430422046Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:14.506631988Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:14.582198045Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:14.659492236Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:14.747543725Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:14.823935048Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:14.900137118Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:14.975818825Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:15.051940415Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:15.127892434Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:15.207873856Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:15.283686288Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:15.359680324Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:15.436953236Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:15.512911143Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:15.588951452Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:15.664327586Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:15.741707862Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:15.817955215Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:15.893824256Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:15.969890358Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:16.046183794Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:16.124269559Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:16.200182411Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:16.27843202Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:16.35422215Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:16.429985367Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:16.506242323Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:16.592592947Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:16.668728748Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:16.744705378Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:16.829125143Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:16.905680121Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:16.993877251Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:17.079054315Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:17.155284553Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:17.233114315Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:17.316493834Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:17.396108084Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:17.472013386Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:17.548773748Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:17.626050985Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:17.703517251Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:17.779126995Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:17.856565835Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:17.936120852Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:18.01376213Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:18.097829924Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:18.174740787Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:18.250653291Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:18.336139997Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:18.413437909Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:18.495850465Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:18.583844555Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:18.660310416Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:18.736737941Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:18.820711204Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:18.896485689Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:18.972151532Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:19.04966353Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:19.126269205Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:19.202586841Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:19.281694844Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:19.358635278Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:19.435440349Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:19.511107442Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:19.588964633Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:19.665193339Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:19.741389628Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:19.818098697Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:19.894003972Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:19.970245318Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:20.057136635Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:20.135268555Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:20.212302881Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:20.288788971Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:20.364656935Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:20.440879147Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:20.518006307Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:20.594831509Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:20.674405221Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:20.750518695Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:20.828607221Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:20.90582968Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:20.981866543Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:21.057732013Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:21.13337383Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:21.210256699Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:21.286370014Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:21.362555396Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:21.438484451Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:21.514219262Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:21.598465947Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:21.675085034Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:21.751751706Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:21.836977677Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:21.915081822Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:21.990537522Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:22.074645038Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:22.150358987Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:22.22715056Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:22.314192767Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:22.391125655Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:22.467195004Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:22.543730827Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:22.621381268Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:22.697790529Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:22.773598399Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:22.853308311Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:22.929245369Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:23.00496959Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:23.091323431Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:23.167560946Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:23.242837735Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:23.326396313Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:23.403582137Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:23.47990615Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:23.56513571Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:23.64187282Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:23.717530033Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:23.793822269Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:23.871016894Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:23.947868567Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:24.024160643Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:24.101756335Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:24.177841016Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:24.253501368Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:24.329448734Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:24.405072957Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:24.481541616Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:24.557651514Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:24.635967222Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:24.711413681Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:24.788320173Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:24.864537753Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:24.948145327Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:25.024109078Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:25.100070463Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:25.176414832Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:25.251916238Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:25.327597841Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:25.404377932Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:25.480386486Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:25.556204059Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:25.632346344Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:25.710075801Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:25.786536366Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:25.86231637Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:25.93938018Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:26.018040955Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:26.094141577Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:26.170153333Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:26.246018782Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:26.328984521Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:26.404804433Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:26.481382986Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:26.567227223Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:26.64277388Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:26.719694105Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:26.796107598Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:26.871835636Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:26.947716029Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:27.023287807Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:27.102780701Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:27.180435985Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:27.256663684Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:27.341203158Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:27.417002463Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:27.493056078Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:27.578716089Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:27.656846264Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:27.732303098Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:27.815339273Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:27.891224948Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:27.966848921Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:28.043678108Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:28.119825103Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:28.20634712Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:28.282043385Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:28.358497204Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:28.437449192Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:28.513145905Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:28.597189497Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:28.677064802Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:28.760682081Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:28.843632272Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:28.919398171Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:28.996512293Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:29.082233238Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:29.158487438Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:29.234597059Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:29.311325701Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:29.386612327Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:29.46262585Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:29.539143704Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:29.616218115Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:29.693504466Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:29.770689568Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:29.849033672Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:29.924548527Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:30.000998699Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:30.077035584Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:30.153009396Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:30.228826148Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:30.305225601Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:30.384861961Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:30.460844925Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:30.537624163Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:30.613849949Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:30.689740366Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:30.765676353Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:30.841556659Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:30.919369969Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:30.996229433Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:31.073251334Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:31.149062168Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:31.225011886Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:31.302946929Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:31.379320208Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:31.458555472Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:31.55728101Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:31.641351811Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:31.718223021Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:31.800157708Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:31.877330141Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:31.954088933Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:32.030347138Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:32.110756929Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:32.189420503Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:32.265095144Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:32.346812132Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:32.422607928Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:32.499674921Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:32.588238147Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:32.666718677Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:32.747987143Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:32.832001208Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:32.907924655Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:32.983791364Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:33.069073524Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:33.147581769Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:33.222941428Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:33.299907973Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:33.375880287Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:33.452301252Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:33.532656419Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:33.608692478Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:33.687388087Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:33.763387026Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:33.845032815Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:33.920424475Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:33.995852104Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:34.080442955Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:34.156393223Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:34.235983511Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:34.311655244Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:34.387612487Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:34.463671782Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:34.539839526Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:34.615686559Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:34.691898497Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:34.769378976Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:34.845355676Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:34.921279287Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:34.997377206Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:35.073940546Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:35.150177638Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:35.226198757Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:35.304202034Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:35.380853376Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:35.456774045Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:35.533724402Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:35.609878004Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:35.686268284Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:35.766602495Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:35.842602046Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:35.91830527Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:35.994162673Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:36.070110225Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:36.145935854Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:36.221985936Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:36.30255993Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:36.378591324Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:36.454651134Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:36.533489441Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:36.609463617Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:36.686948677Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:36.763226668Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:36.84732516Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:36.923793716Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:36.999700691Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:37.085483545Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:37.161294295Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:37.237471038Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:37.320718986Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:37.397801638Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:37.473856138Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:37.55135656Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:37.629257823Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:37.705217569Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:37.781291269Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:37.857161957Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:37.936926496Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:38.013160488Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:38.097864888Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:38.173769754Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:38.249528378Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:38.333359925Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:38.409141621Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:38.488547241Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:38.573719235Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:38.649033496Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:38.724875034Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:38.8021359Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:38.878065567Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:38.955840814Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:39.038024195Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:39.113997994Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:39.190103091Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:39.266636327Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:39.342481418Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:39.418383247Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:39.494406359Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:39.57238334Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:39.650625447Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:39.727114778Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:39.803284645Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:39.879298316Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:39.955539417Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:40.031950603Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:40.109866305Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:40.185650885Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:40.261314182Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:40.337319599Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:40.413282072Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:40.489201727Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:40.565698036Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:40.6447521Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:40.720890577Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:40.797197441Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:40.874103999Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:40.949715712Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:41.025619751Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:41.102368452Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:41.179044703Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:41.254473309Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:41.338041241Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:41.413907265Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:41.489888396Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:41.575520887Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:41.650862515Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:41.730334576Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:41.816534601Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:41.891714849Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:41.967621194Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:42.044535084Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:42.120388438Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:42.198481524Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:42.277253346Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:42.354624207Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:42.429903756Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:42.505670708Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:42.592258392Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:42.66793315Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:42.743817544Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:42.835118651Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:42.91083405Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:43.000652977Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:43.08593497Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:43.161685539Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:43.237134982Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:43.320914283Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:43.40056312Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:43.475919568Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:43.557190651Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:43.635726949Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:43.710809439Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:43.786425478Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:43.863145894Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:43.939634529Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:44.015336842Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:44.099514394Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:44.175317511Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:44.250471173Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:44.326103662Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:44.401654741Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:44.478578332Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:44.555132634Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:08:44.633969646Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:44.709538582Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:44.78495753Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:44.863774861Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:44.939396918Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:45.019316867Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:45.095656991Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:45.171058916Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:45.248160178Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:45.324566383Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:45.401121711Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:45.47657007Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:45.552906545Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:45.628389721Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:45.704428205Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:45.781299413Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:45.857108388Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:45.932982261Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:46.009104459Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:46.087607868Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:46.163203816Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:46.245260427Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:46.328833778Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:46.404830184Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:46.482215902Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:46.568677481Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:46.645650133Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:46.721780142Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:46.798433427Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:46.874427144Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:46.950375101Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:47.026450037Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:47.103153693Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:47.178955568Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:47.254432571Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:47.33806983Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:47.416846335Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:47.49394296Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:47.578869593Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:47.655822119Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:47.731805503Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:47.816546147Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:47.89818672Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:47.974485694Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:48.053181654Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:48.128731238Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:48.210563528Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:48.286418367Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:48.362221268Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:48.437486652Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:48.513672826Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:48.597046753Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:48.673346242Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:48.752182334Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:48.835477731Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:48.911638657Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:48.987856608Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:49.072411812Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:49.148259932Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:49.224472189Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:49.310795052Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:49.386477056Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:49.4645427Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:49.54005238Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:49.615707472Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:49.69155012Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:49.767213852Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:49.845911351Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:49.922324029Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:49.998379674Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:50.076947444Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:50.153025139Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:50.228675625Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:50.304787625Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:50.383912753Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:50.460014929Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:50.535624069Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:50.610841265Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:50.687591712Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:50.763566813Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:50.839620892Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:50.918540127Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:50.99458051Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:51.071640918Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:51.149350046Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:51.22490242Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:51.302689533Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:51.378749951Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:51.455990012Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:51.532921554Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:51.610281361Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:51.687383403Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:51.763354026Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:51.845605598Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:51.921447066Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:52.000045335Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:52.086051333Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:52.162017542Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:52.237543036Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:52.320304734Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:52.396716393Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:52.52674919Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:52.606465536Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:52.683530843Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:52.759246198Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:52.844073384Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:52.919535613Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:52.994905744Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:53.080584345Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:53.159779976Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:53.236204438Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:53.318673555Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:53.39458338Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:53.470325746Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:53.546480602Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:53.622258616Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:53.699702366Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:53.775800965Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:53.851392831Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:53.92652187Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:54.002240747Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:54.091748177Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:54.16772847Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:54.244118853Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:54.320492084Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:54.396130769Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:54.471787631Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:54.547491086Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:54.623731482Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:54.69933999Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:54.780877759Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:54.856928998Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:54.93267223Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:55.008350404Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:55.084149863Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:55.159758726Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:55.235922162Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:55.313529408Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:55.389119838Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:55.464918017Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:55.541960162Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:55.617632674Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:55.693522023Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:55.769797238Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:55.84842182Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:55.92461044Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:56.001313857Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:56.076914113Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:56.153042126Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:56.229746121Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:56.311895332Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:56.395310782Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:56.471463148Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:56.548407532Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:56.625585554Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:56.702484209Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:56.777985327Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:56.853737139Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:56.931754733Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:57.009631395Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:57.095400151Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:57.171232735Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:57.248899251Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:57.332851387Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:57.410509295Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:57.486400248Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:57.572108362Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:57.648648323Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:57.724576301Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:57.802254465Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:57.878144042Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:57.955318994Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:58.032860323Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:58.108772879Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:58.184443925Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:58.260369121Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:58.346220954Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:58.422373803Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:58.498758146Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:58.58409387Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:58.662867678Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:58.738807978Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:58.823964498Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:58.899867197Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:58.976203315Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:59.058749438Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:59.134845905Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:59.211493616Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:59.287105271Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:59.363885785Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:59.439406782Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:59.515363084Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:59.594119646Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:59.669574017Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:59.745504655Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:59.825093653Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:59.90251943Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:08:59.978672442Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:00.05471278Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:00.133278907Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:00.209111081Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:00.285191069Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:00.361203279Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:00.436895322Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:00.513032047Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:00.58899648Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:00.668047355Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:00.746013083Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:00.82193982Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:00.898318951Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:00.974525181Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:01.050549329Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:01.126294175Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:01.202733693Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:01.278720177Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:01.355628251Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:01.432131035Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:01.508266418Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:01.594436248Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:01.671514278Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:01.747673117Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:01.831293863Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:01.907322556Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:01.983373585Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:02.068814888Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:02.145724051Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:02.222663936Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:02.302481201Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:02.378614186Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:02.454330777Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:02.530459698Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:02.607100759Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:02.685803246Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:02.761746402Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:02.845070247Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:02.921123902Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:02.997361722Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:03.082550925Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:03.158659879Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:03.234183444Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:03.318032167Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:03.396850755Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:03.47273372Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:03.549379039Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:03.626518578Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:03.702042591Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:03.777686702Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:03.853479617Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:03.931668973Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:04.007107864Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:04.092672823Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:04.16875093Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:04.247451981Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:04.324371357Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:04.400932772Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:04.478158875Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:04.553545062Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:04.630315667Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:04.706504305Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:04.781908605Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:04.858587879Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:04.934895688Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:05.012793168Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:05.089044786Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:05.165341397Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:05.241144012Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:05.317296459Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:05.396769402Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:05.473585098Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:05.552477643Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:05.628547624Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:05.704963886Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:05.780798278Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:05.856611197Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:05.932699227Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:06.009751985Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:06.086895658Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:06.163456597Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:06.23966044Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:06.323331533Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:06.399385517Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:06.475634704Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:06.556345375Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:06.633829697Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:06.709706139Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:06.785964095Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:06.86141448Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:06.940946275Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:07.018672266Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:07.100737116Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:07.180847006Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:07.256841662Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:07.341408619Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:07.417118948Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:07.492846589Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:07.578440035Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:07.654396898Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:07.732148236Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:07.815558622Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:07.891955783Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:07.968182476Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:08.044746074Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:08.120615033Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:08.197297899Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:08.273029159Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:08.350165028Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:08.426300777Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:08.502797238Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:08.588259324Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:08.664923373Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:08.741194742Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:08.822938273Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:08.898875426Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:08.974908164Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:09.05179062Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:09.127289076Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:09.203693281Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:09.282077503Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:09.357676633Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:09.433768831Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:09.510365233Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:09.586485111Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:09.662533948Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:09.738608386Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:09.823216213Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:09.898796558Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:09.974157251Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:10.050002852Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:10.125847622Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:10.202347543Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:10.278161913Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:10.35574442Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:10.431929391Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:10.508082328Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:10.583953627Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:10.659986497Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:10.736311279Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:10.814260675Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:10.896575169Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:10.972682665Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:11.048630255Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:11.125308423Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:11.201104938Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:11.276687079Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:11.354081104Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:11.433222532Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:11.509097Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:11.593533819Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:11.669360031Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:11.745192227Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:11.829173707Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:11.905232148Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:11.984459081Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:12.068813308Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:12.144768676Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:12.221651779Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:12.297349061Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:12.372944101Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:12.449054258Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:12.528782581Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:12.605592242Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:12.686293997Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:12.762434266Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:12.844351667Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:12.920415966Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:12.996537674Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:13.083327674Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:13.161631134Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:13.238447037Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:13.324424889Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:13.402385204Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:13.477799954Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:13.561835199Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:13.640740593Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:13.716727324Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:13.793846083Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:13.869293121Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:13.944860866Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:14.021124757Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:14.102402786Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:14.181786337Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:14.260602834Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:14.336550751Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:14.414504891Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:14.491765479Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:14.567505295Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:14.644278543Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:14.723949301Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:14.799966371Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:14.876015538Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:14.952449642Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:15.029333549Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:15.105243835Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:15.182578602Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:15.261428159Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:15.338679468Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:15.415917818Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:15.492646235Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:15.571455982Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:15.648005387Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:15.724013467Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:15.804100909Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:15.880236608Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:15.956891615Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:16.033307993Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:16.109039748Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:16.185055446Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:16.260677406Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:16.348135205Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:16.423611114Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:16.499620123Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:16.584769578Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:16.661095652Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:16.736342819Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:16.821826234Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:16.900055585Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:16.977080236Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:17.061744496Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:17.138221167Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:17.213645493Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:17.290110099Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:17.365981731Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:17.444760858Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:17.521250841Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:17.600591102Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:17.677647627Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:17.754241644Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:17.837496176Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:17.913683911Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:17.992694244Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:18.077489614Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:18.153672104Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:18.229795552Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:18.311734982Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:18.387992897Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:18.464676871Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:18.543411455Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:18.620044515Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:18.69686542Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:18.775093528Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:18.850433725Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:18.926001224Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:19.0062433Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:19.099712868Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:19.175807293Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:19.251447436Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:19.328020337Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:19.403689728Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:19.480484266Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:19.560444386Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:19.637228236Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:19.713508394Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:19.790573403Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:19.866598387Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:19.942493479Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:20.023831361Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:20.101452193Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:20.177695008Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:20.253226958Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:20.329269608Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:20.405122909Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:20.481021044Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:20.557814336Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:20.635499811Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:20.712288623Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:20.790494686Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:20.86661065Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:20.942419438Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:21.021693623Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:21.098550375Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:21.177618733Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:21.253333793Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:21.338579005Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:21.414396852Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:21.490134312Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:21.575841904Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:21.654476235Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:21.731616866Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:21.8154855Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:21.89186464Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:21.968317318Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:22.04519884Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:22.122534293Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:22.199285189Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:22.276236505Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:22.352098482Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:22.42805611Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:22.504854303Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:22.59012707Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:22.665959094Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:22.741829424Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:22.827696158Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:22.90375542Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:22.979437649Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:23.06357999Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:23.139389392Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:23.222933223Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:23.300109667Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:23.376446026Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:23.452472393Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:23.528429895Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:23.604301027Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:23.67992812Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:23.755496845Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:23.840748077Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:23.917534847Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:23.993020562Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:24.080388136Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:24.157520772Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:24.23521899Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:24.311208335Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:24.387655995Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:24.467311829Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:24.54343276Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:24.619610269Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:24.695925414Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:24.774734059Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:24.850052795Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:24.925528943Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:25.004504345Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:25.080555708Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:25.156602752Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:25.232588067Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:25.31131188Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:25.386923905Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:25.46386073Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:25.542787493Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:25.619117135Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:25.695172499Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:25.771332346Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:25.848198066Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:25.924222997Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:26.000690339Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:26.078376721Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:26.154220657Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:26.232276264Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:26.318842736Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:26.394767474Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:26.470252618Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:26.548046267Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:26.628750514Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:26.705560747Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:26.782093084Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:26.857897308Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:26.934696244Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:27.01213014Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:27.095980355Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:27.173530767Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:27.249853053Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:27.333681028Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:27.409628521Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:27.485484812Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:27.570059812Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:27.645934696Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:27.723178573Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:27.800598518Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:27.876581532Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:27.952867305Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:28.029630147Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:28.106088567Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:28.182315941Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:28.259301637Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:28.344031716Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:28.419861032Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:28.495395653Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:28.580914134Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:28.660448725Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:28.749909128Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:28.835785506Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:28.911655656Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:28.989927912Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:29.074752682Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:29.150238152Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:29.227578419Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:29.303152691Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:29.381204943Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:29.457153752Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:29.533004543Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:29.614010148Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:29.690953253Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:29.766382369Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:29.843545416Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:29.920471881Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:29.996655096Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:30.073042797Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:30.149081018Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:30.225400494Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:30.301019761Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:30.378616356Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:30.454882935Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:30.530467929Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:30.60627744Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:30.68257042Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:30.758318778Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:30.834277189Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:30.911540848Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:30.987696256Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:31.064169337Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:31.141690284Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:31.217855678Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:31.295282895Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:31.37147405Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:31.449543459Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:31.525729942Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:31.602946178Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:31.678832813Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:31.758113995Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:31.842734989Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:31.921617378Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:32.000632219Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:32.085841165Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:32.161691545Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:32.237312128Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:32.320695045Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:32.397054078Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:32.473260403Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:32.551609501Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:32.62744084Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:32.703396567Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:32.779703215Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:32.85602823Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:32.932125369Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:33.014069755Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:33.100912088Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:33.177192081Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:33.253280965Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:33.33761802Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:33.41339112Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:33.489069498Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:33.575456524Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:33.658639055Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:33.734750115Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:33.817044528Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:33.892882814Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:33.967974201Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:34.043939403Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:34.120016Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:34.204252959Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:34.281163369Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:34.35704281Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:34.434302925Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:34.510591143Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:34.586001676Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:34.662258758Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:34.740264715Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:34.815827412Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:34.891907658Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:34.967944094Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:35.044615011Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:35.120221359Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:35.195681751Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:35.274452081Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:35.350370021Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:35.427702651Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:35.503932278Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:35.579612932Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:35.655590393Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:35.731830676Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:35.813466805Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:35.889587469Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:35.965929515Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:36.043995765Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:36.120118415Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:36.195360083Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:36.271471886Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:36.353918564Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:36.431245244Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:36.508618806Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:36.594678118Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:36.672612717Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:36.754678746Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:36.83838568Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:36.918604848Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:36.994757675Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:37.081486157Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:37.157248929Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:37.232958899Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:37.315415468Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:37.391939186Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:37.469078343Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:37.545396296Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:37.621365473Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:37.69737865Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:37.773369875Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:37.849771766Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:37.926037558Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:38.003242221Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:38.089244096Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:38.165154585Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:38.241105586Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:38.323625007Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:38.39920736Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:38.475292349Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:38.554072221Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:38.632452083Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:38.709018556Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:38.785290302Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:38.861080499Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:38.937306164Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:39.013365457Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:39.100797833Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:39.176946634Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:39.254044514Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:39.330427208Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:39.40615907Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:39.482052537Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:39.557656972Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:39.634437692Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:39.713125468Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:39.789062231Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:39.865417149Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:39.941291478Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:40.017216594Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:40.092790886Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:40.171571402Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:40.248245497Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:40.324263896Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:40.400592447Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:40.476510076Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:40.552692639Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:40.628847874Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:40.709444819Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:40.784823682Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:40.92080245Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:40.996179425Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:41.071941083Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:41.147750903Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:41.225142938Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:41.302109139Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:41.37780846Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:41.453567975Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:41.529490149Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:41.607486744Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:41.683781247Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:41.762603686Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:41.844262675Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:41.919892491Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:41.997459474Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:42.082784604Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:42.161762921Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:42.239252432Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:42.326285989Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:42.403740044Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:42.479611371Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:42.563641877Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:42.63982758Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:42.715829503Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:42.79186621Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:42.868022152Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:42.943339418Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:43.022447306Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:43.106472342Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:43.182740385Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:43.25805442Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:43.347407877Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:43.424432291Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:43.500041469Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:43.586335586Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:43.663251101Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:43.738386443Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:43.822258132Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:43.905262086Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:43.98130542Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:44.05715883Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:44.133715714Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:44.210737921Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:44.286593156Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:44.362405637Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:44.438008353Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:44.520225378Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:09:44.596575057Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:44.671980872Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:44.747633414Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:44.829164022Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:44.905475588Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:44.980808281Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:45.058891476Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:45.134866556Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:45.210459993Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:45.285981077Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:45.362567852Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:45.438522483Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:45.514342134Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:45.594838574Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:45.670390059Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:45.745906951Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:45.821739019Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:45.898818957Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:45.975106268Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:46.050566776Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:46.126807336Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:46.202891316Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:46.280155069Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:46.364867296Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:46.444069562Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:46.520498542Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:46.600571806Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:46.682245429Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:46.761103526Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:46.844041181Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:46.919994438Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:46.99672781Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:47.084665432Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:47.160763398Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:47.238355129Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:47.322401102Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:47.402560481Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:47.478342055Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:47.563607739Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:47.641720411Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:47.720795891Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:47.799674279Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:47.876053212Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:47.952123561Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:48.029700573Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:48.106623233Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:48.182266182Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:48.258319924Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:48.343018107Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:48.421460966Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:48.497390546Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:48.582847052Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:48.658523569Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:48.734330937Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:48.817295861Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:48.896281069Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:48.972921867Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:49.049249505Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:49.12538594Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:49.201607849Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:49.27881615Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:49.355422068Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:49.433771006Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:49.5098636Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:49.585752796Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:49.661497637Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:49.738058531Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:49.813467715Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:49.889718456Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:49.967599287Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:50.046029508Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:50.121896497Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:50.199638862Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:50.275911238Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:50.35442127Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:50.430721774Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:50.507256077Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:50.583462659Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:50.660409036Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:50.736142998Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:50.81399407Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:50.889698975Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:50.96530311Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:51.041639233Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:51.116977027Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:51.192831602Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:51.271898802Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:51.350000857Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:51.425579746Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:51.503774571Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:51.590635919Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:51.666285465Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:51.742566163Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:51.825387089Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:51.901440901Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:51.97751673Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:52.068002489Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:52.144014478Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:52.220072612Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:52.296158299Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:52.375071705Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:52.450458686Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:52.526537813Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:52.604324758Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:52.682176665Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:52.758106828Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:52.844738092Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:52.920520955Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:52.996515952Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:53.082364349Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:53.161033975Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:53.236789959Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:53.320625795Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:53.397431597Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:53.473460452Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:53.549993416Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:53.625647862Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:53.710157474Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:53.786202746Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:53.86225285Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:53.937441076Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:54.013519436Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:54.097646897Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:54.173221502Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:54.248977264Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:54.32471373Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:54.400516373Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:54.476398219Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:54.552662089Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:54.628604064Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:54.704604216Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:54.781607274Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:54.857111926Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:54.933103438Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:55.009963484Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:55.085501034Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:55.16157559Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:55.237066451Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:55.316405217Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:55.392552351Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:55.468636923Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:55.544546163Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:55.622902408Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:55.700530379Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:55.776886766Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:55.854545362Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:55.930522027Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:56.006546182Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:56.083206579Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:56.159566519Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:56.239215183Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:56.322456354Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:56.401417896Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:56.477265664Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:56.562458372Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:56.637867281Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:56.713203964Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:56.78960509Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:56.865878884Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:56.945238805Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:57.021123598Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:57.101505626Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:57.177917826Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:57.253965665Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:57.337998793Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:57.41442933Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:57.493042385Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:57.577594407Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:57.65358266Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:57.729251385Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:57.814494016Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:57.889936944Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:57.965876492Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:58.045491493Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:58.120926391Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:58.196348679Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:58.27207472Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:58.349856236Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:58.425789546Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:58.501411456Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:58.592935367Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:58.670415052Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:58.747981971Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:58.831742262Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:58.907454606Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:58.984125023Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:59.071159638Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:59.150826772Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:59.228511264Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:59.304939884Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:59.382176684Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:59.461103575Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:59.537261341Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:59.613154171Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:59.689981489Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:59.765467813Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:59.841420197Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:59.917659821Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:09:59.994501571Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:00.07050359Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:00.148880677Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:00.24237133Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:00.32636696Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:00.402669498Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:00.478683005Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:00.554659168Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:00.630934474Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:00.708206605Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:00.784932834Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:00.866796697Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:00.942875614Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:01.019937277Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:01.100534998Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:01.176204978Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:01.254562738Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:01.338949099Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:01.428869169Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:01.50441233Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:01.589952256Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:01.697965968Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:01.776358385Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:01.852371414Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:01.938332471Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:02.016123561Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:02.098731703Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:02.174658012Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:02.253850163Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:02.337106066Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:02.412742447Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:02.488361548Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:02.572835785Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:02.649000724Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:02.72925975Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:02.817050392Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:02.892621715Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:02.978573718Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:03.065259181Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:03.14595134Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:03.234660311Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:03.342374852Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:03.433679376Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:03.518604827Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:03.601299309Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:03.677000686Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:03.752784304Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:03.849606025Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:03.925794326Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:04.067305982Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:04.142948671Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:04.223621727Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:04.300062997Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:04.382060279Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:04.473257763Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:04.564492592Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:04.643165086Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:04.721121753Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:04.817965493Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:04.909350309Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:04.988590274Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:05.073304811Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:05.165353198Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:05.26149481Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:05.337073915Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:05.462562001Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:05.54405876Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:05.624180797Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:05.702057272Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:05.77780483Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:05.857625451Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:05.955998255Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:06.061300165Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:06.137585306Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:06.216094663Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:06.293279731Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:06.369615977Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:06.448089621Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:06.524016673Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:06.624852934Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:06.701048441Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:06.779279807Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:06.860898396Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:06.936630722Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:07.013300897Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:07.112996108Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:07.198466924Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:07.278150841Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:07.358725021Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:07.437858908Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:07.513622245Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:07.597238103Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:07.672684728Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:07.751523567Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:07.854700755Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:07.930753219Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:08.00710438Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:08.099537231Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:08.176118799Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:08.252441833Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:08.340675505Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:08.416313145Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:08.491685946Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:08.576545741Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:08.652457084Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:08.728332394Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:08.813337312Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:08.892994702Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:08.968727193Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:09.045723492Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:09.125677756Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:09.205589778Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:09.285410119Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:09.374500711Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:09.453197631Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:09.528877001Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:09.604543188Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:09.681028275Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:09.767915227Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:09.844270935Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:09.9200505Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:10.002202292Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:10.077844447Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:10.158631854Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:10.238660746Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:10.317238656Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:10.399075977Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:10.480499208Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:10.578858392Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:10.655499133Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:10.733666633Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:10.818456062Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:10.907523136Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:10.983274926Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:11.059123616Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:11.270878243Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:11.349390938Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:11.431433547Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:11.507946126Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:11.594165385Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:11.669685011Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:11.74626364Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:11.830326813Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:11.905959786Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:11.981496308Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:12.065498136Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:12.141804536Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:12.218131416Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:12.304762688Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:12.383758789Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:12.459408308Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:12.540738132Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:12.616694507Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:12.692353626Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:12.768795326Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:12.849399723Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:12.926550049Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:13.001976554Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:13.088233898Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:13.169129281Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:13.244408361Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:13.329050752Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:13.405713226Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:13.48389206Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:13.568287661Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:13.643821658Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:13.71941489Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:13.795621321Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:13.870874895Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:13.947494809Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:14.025833487Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:14.103707162Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:14.180161538Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:14.25558891Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:14.331880017Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:14.40880634Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:14.486666864Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:14.562304354Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:14.63801583Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:14.7136674Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:14.790215602Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:14.86562067Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:14.941575704Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:15.031965285Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:15.108444687Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:15.186142103Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:15.261671976Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:15.339262574Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:15.414668508Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:15.490025705Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:15.570494265Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:15.646321074Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:15.722142122Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:15.79786272Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:15.873356944Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:15.949559795Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:16.024923904Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:16.101429036Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:16.17802873Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:16.253427498Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:16.337310611Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:16.412969577Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:16.488561182Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:16.574521084Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:16.652958266Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:16.72847246Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:16.814910679Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:16.89028839Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:16.96726803Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:17.043584358Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:17.119627527Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:17.198073191Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:17.273569435Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:17.358391582Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:17.434484289Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:17.509885842Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:17.595306181Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:17.671720048Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:17.752488779Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:17.836420728Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:17.912243796Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:17.988126193Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:18.072145153Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:18.151396695Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:18.227138803Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:18.313013587Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:18.388453031Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:18.463763064Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:18.539494323Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:18.615650874Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:18.691171312Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:18.76686641Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:18.853632641Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:18.929110774Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:19.005516899Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:19.091446471Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:19.167238565Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:19.246682946Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:19.346233028Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:19.424872108Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:19.500956594Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:19.576697968Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:19.652151942Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:19.728064616Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:19.804060652Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:19.879717063Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:19.955721099Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:20.031762001Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:20.108330725Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:20.185817649Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:20.26195577Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:20.337688537Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:20.413844547Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:20.49091226Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:20.566380924Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:20.642311488Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:20.718003742Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:20.793594489Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:20.869560062Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:20.945485954Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:21.024898112Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:21.100780453Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:21.18562936Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:21.263121854Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:21.345738992Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:21.421175081Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:21.49669274Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:21.603219743Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:21.678329775Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:21.754308342Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:21.837474038Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:21.96823149Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:22.044744151Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:22.120706111Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:22.197344281Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:22.280363607Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:22.355773713Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:22.432173317Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:22.507608063Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:22.593319235Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:22.671319008Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:22.752467246Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:22.836522439Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:22.912239913Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:22.989612021Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:23.075453982Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:23.151544267Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:23.227763996Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:23.3106374Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:23.38614255Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:23.462917909Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:23.539565297Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:23.616115146Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:23.69168321Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:23.767555921Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:23.853319992Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:23.930022165Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:24.006295495Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:24.093475797Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:24.169087063Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:24.244912735Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:24.321096273Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:24.398126776Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:24.476212538Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:24.551711194Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:24.627257499Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:24.704642187Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:24.780910975Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:24.864147206Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:24.942337739Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:25.018215669Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:25.097083981Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:25.184306878Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:25.263805575Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:25.3402304Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:25.417329771Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:25.495774936Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:25.571552033Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:25.647710643Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:25.723749634Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:25.802270866Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:25.880634173Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:25.956295075Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:26.034587661Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:26.110374647Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:26.186667471Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:26.262345142Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:26.345629795Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:26.421109382Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:26.499757274Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:26.585231519Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:26.661417172Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:26.738285914Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:26.822578337Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:26.898853336Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:26.97491809Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:27.052416642Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:27.128129772Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:27.203817109Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:27.284469536Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:27.361553581Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:27.437544639Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:27.513323755Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:27.621740452Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:27.697396909Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:27.859653722Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:27.982485961Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:28.188955156Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:28.368492549Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:28.45665218Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:28.612982891Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:28.697860964Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:28.774591435Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:28.855433372Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:28.932305094Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:29.009880194Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:29.100769529Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:29.249287753Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:29.326475549Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:29.412951394Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:29.489252222Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:29.629107661Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:29.708542235Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:29.792864328Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:29.876050872Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:29.961087544Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:30.037644156Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:30.126302267Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:30.212664511Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:30.290167197Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:30.381041142Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:30.462672607Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:30.543741561Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:30.624401353Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:30.713337712Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:30.790357345Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:30.867492821Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:30.943603471Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:31.022261323Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:31.109671852Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:31.185259929Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:31.262214955Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:31.34542675Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:31.421973733Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:31.49785689Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:31.638893774Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:31.714395513Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:31.790820413Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:31.868062741Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:31.976479993Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:32.160044418Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:32.493083997Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:32.580647972Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:32.665851854Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:32.744953433Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:32.917044055Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:32.993484029Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:33.079507101Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:33.155589083Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:33.234131161Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:33.31987109Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:33.395834029Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:33.47609916Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:33.713463935Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:33.902668639Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:34.856830088Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:34.93399594Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:35.086587408Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:35.229647429Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:35.307580982Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:35.382903075Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:35.516501569Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:35.718412725Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:36.051700751Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:36.139544613Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:36.2252865Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:36.41923326Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:36.502403912Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:36.647306704Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:36.723900576Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:36.803690788Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:36.879236473Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:37.096240669Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:37.173667397Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:37.2497106Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:37.334838905Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:37.418170811Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:37.551931459Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:37.665513852Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:37.834667521Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:37.912618198Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:37.988398579Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:38.074350746Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:38.150311581Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:38.228148721Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:38.310821092Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:38.415153005Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:38.509817209Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:38.623546232Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:38.717239595Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:38.84827067Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:38.929464826Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:39.012793086Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:39.099168851Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:39.174781966Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:39.273559688Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:39.429877412Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:39.509402438Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:39.593471615Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:39.670071156Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:39.754849248Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:39.833529356Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:40.066917099Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:40.21022511Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:40.450533102Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:40.565097959Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:40.641925796Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:40.717827785Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:40.830276715Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:40.931528168Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:41.008049309Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:41.099796387Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:41.175515268Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:41.260038637Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:41.347611397Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:41.720111501Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:41.797018061Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:41.872630092Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:42.082163396Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:42.178732555Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:42.374469051Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:42.44977138Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:42.525738365Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:42.602681921Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:43.028494984Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:43.138517874Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:43.214773573Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:43.291391585Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:43.377073227Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:43.566372023Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:43.666712675Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:43.796573526Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:43.878803525Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:43.961816202Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:44.037560752Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:44.328798327Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:44.410819684Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:10:44.601215344Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:10:44.761235167Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:10:44.902257594Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:10:45.136339846Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:10:45.218875073Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:10:45.294856496Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:10:45.475810441Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:10:45.570817772Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:10:57.050133183Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:10:57.126916055Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:10:57.203442663Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:10:57.279486987Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:10:57.357262109Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:10:57.440963244Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:10:57.527420613Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:10:57.60862133Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:10:57.686828719Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:10:57.764122068Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:10:57.85215023Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:10:58.057666506Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:10:58.390488633Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:10:58.536605574Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:10:58.614728994Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:10:58.691626014Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:10:58.768871716Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:10:58.854270178Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:10:58.934004553Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:10:59.01578996Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:10:59.100507286Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:10:59.188477146Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:10:59.264430238Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:10:59.341351677Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:10:59.430867498Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:10:59.558354218Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:10:59.634556053Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:10:59.714567142Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:10:59.817947844Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:10:59.902232582Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:10:59.978936159Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:00.054689983Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:00.130223834Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:00.602813761Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:00.726432412Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:00.836111236Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:01.129414759Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:01.205181962Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:01.346691845Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:01.452050876Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:01.593251342Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:01.668727689Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:01.759507068Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:01.845804056Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:01.921993126Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:02.077391124Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:02.164904177Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:02.276539218Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:02.474512497Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:02.832912518Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:02.908718508Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:02.991112705Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:03.076952275Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:03.156149717Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:03.246175063Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:03.332303634Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:03.414424417Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:03.492780044Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:03.671340905Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:03.747443224Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:03.934676733Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:04.013311728Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:04.097971173Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:04.209682444Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:04.311398537Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:04.921882009Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:05.233428766Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:05.33004034Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:05.429030698Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:05.83601076Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:06.200392951Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:06.309989642Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:06.533457795Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:06.610545553Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:06.756131592Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:06.842500782Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:06.989226082Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:07.092287593Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:07.173031002Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:07.25020558Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:07.388347838Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:07.482390611Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:07.742563464Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:08.189133662Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:08.280867351Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:08.536826624Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:08.656927986Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:08.979707225Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:09.080981235Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:09.230107473Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:09.753709287Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:09.896390328Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:10.177438634Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:10.25980014Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:10.395308864Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:10.537935602Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:10.655868655Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:10.747288387Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:10.834049659Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:10.90980766Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:10.986872095Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:11.330462857Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:11.421389266Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:11.691842576Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:11.772818926Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:12.647781504Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:12.93874561Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:13.187192418Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:13.401270719Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:14.349606307Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:14.426267186Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:14.504398697Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:14.595967369Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:14.708274679Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:14.86319024Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:15.469497382Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:15.602118234Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:15.688810553Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:15.780193142Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:15.928357004Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:16.945359612Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:17.262228541Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:17.388950583Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:17.941067043Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:18.511313825Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:19.414892463Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:19.585306282Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:19.665975917Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:19.743127121Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:19.846410647Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:19.936774175Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:20.016842995Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:20.097252528Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:20.181885376Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:20.268486757Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:20.642120729Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:20.788713971Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:21.238113964Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:21.550240808Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:22.204259688Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:22.349523844Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:22.425300712Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:22.503182308Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:22.64907221Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:22.732142267Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:22.817882156Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:23.033342741Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:23.110354491Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:23.545052732Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:23.650239294Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:23.727340454Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:24.48108338Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:24.61415854Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:24.762342333Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:25.734216216Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:25.998913958Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:26.079925725Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:26.176184403Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:26.258194117Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:26.353121335Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:26.980320796Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:27.193151826Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:27.271711176Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:27.596787529Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:27.802018545Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:27.924507921Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:28.047668261Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:28.147717637Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:28.227230807Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:28.311400167Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:28.386767593Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:28.463853241Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:28.622368239Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:28.983765905Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:29.080057293Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:29.166456764Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:29.251283136Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:29.330694033Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:29.500442427Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:29.85005226Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:29.925850451Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:30.015621438Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:30.231713786Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:30.310030702Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:30.386434831Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:30.513142281Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:30.629260867Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:30.74167292Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:31.125160004Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:31.20735562Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:31.324787012Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:31.495800312Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:31.984897191Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:32.800804367Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:34.078447229Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:36.328334556Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:36.810132147Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:37.737663446Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:37.89733188Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:38.063055136Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:38.141225373Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:38.21655614Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:38.519685529Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:38.947652961Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:39.073266386Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:39.346474033Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:39.50898767Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:39.639413453Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:40.123668966Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:40.211187078Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:40.301526003Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:40.55230696Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:40.638371304Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:40.727569495Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:40.85064663Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:40.931553521Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:41.243162679Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:41.385366485Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:41.468748069Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:41.545320571Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:41.62094655Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:41.794693622Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:41.969892606Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:42.049892402Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:42.128068693Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:42.232204289Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:42.353809804Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:42.512251211Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:42.621733514Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:42.826191321Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:42.902585707Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:43.121066845Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:43.201193111Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:43.290223781Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:43.414492924Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:43.491987502Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:43.58361434Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:43.669882183Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:43.746351036Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:43.822576971Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:43.915406146Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:44.113465639Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:44.510005504Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:11:44.605920909Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:11:44.692540091Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:11:44.769768967Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:11:44.98784194Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:11:45.348121326Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:11:45.423442343Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:11:45.518569729Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:11:45.598717951Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:11:45.729750005Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:11:45.969131344Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:11:46.110020279Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:11:46.209754546Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:11:46.285629339Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:11:46.36490317Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:11:46.445077858Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:11:47.970313382Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:11:48.254899725Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:11:48.642317449Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:11:48.719601628Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:11:48.801260744Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:11:48.887877468Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:11:48.963582244Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:11:49.152592483Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:11:49.252673997Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:11:49.425917241Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:11:49.820135224Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:11:49.9794713Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:11:50.058497066Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:11:50.296710844Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:11:50.38073454Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:11:50.542543008Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:11:50.727323215Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:11:50.821319635Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:11:50.900269943Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:11:50.983882363Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:11:51.288818181Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:11:51.381032569Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:11:51.457307765Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:11:51.621113507Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:11:51.706343478Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:11:51.807420864Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:11:52.041027895Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:11:52.154376054Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:11:52.391963839Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:11:52.498710023Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:11:52.780445685Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:11:52.856608975Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:11:52.951444014Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:11:53.2713544Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:11:53.469228516Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:11:53.559068761Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:11:53.9147843Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:11:54.038764499Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:11:54.17089043Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:11:54.306174752Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:11:54.387707345Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:11:54.925959945Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:11:55.02977802Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:11:56.393419554Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:11:56.85436955Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:11:57.696561746Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:11:57.890545528Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:11:58.32609477Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:11:59.527860848Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:11:59.841498554Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:11:59.918648889Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:00.164319813Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:00.256851346Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:00.421510675Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:00.542292337Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:00.77585515Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:00.855950529Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:00.948518766Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:01.128257205Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:01.549857446Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:01.637735794Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:01.852920852Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:02.258791796Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:02.603276169Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:02.893936229Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:03.179132491Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:03.319981694Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:03.865134032Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:05.269696832Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:05.350935482Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:05.429200097Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:05.508219613Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:05.585416103Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:05.702080861Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:05.78394756Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:06.013716369Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:06.322857093Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:06.409330003Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:06.494613535Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:06.919337933Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:07.041834057Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:07.307365601Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:07.384565549Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:07.465047989Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:07.743736252Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:07.831556081Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:07.912122363Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:08.252751945Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:08.474199605Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:08.55350915Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:08.63088456Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:08.816057415Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:08.892315962Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:09.089488962Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:09.25998221Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:09.365624813Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:09.524410053Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:09.601204712Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:09.681348042Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:09.764971276Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:09.856534701Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:09.932294387Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:10.018122356Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:10.094650641Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:10.206633455Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:10.282799618Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:10.36406394Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:11.439500058Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:11.526415004Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:11.612424164Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:12.1574449Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:12.251222344Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:12.644349455Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:12.750013984Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:12.890337596Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:13.194703343Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:13.271154831Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:13.36165612Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:13.640127Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:14.000726006Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:14.11423927Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:14.667974422Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:15.053639963Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:15.582718079Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:15.660312098Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:15.762680828Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:16.046090897Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:16.124571181Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:16.44012811Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:16.531539957Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:16.670439475Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:16.801980866Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:16.881485052Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:16.957217131Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:17.03333127Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:17.110043506Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:17.193911592Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:17.272724111Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:17.353608145Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:17.4344044Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:17.617665775Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:18.343622187Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:18.442559338Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:18.580042245Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:18.657417765Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:18.738014016Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:18.832090166Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:18.916745859Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:18.994368362Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:19.1607157Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:19.55331155Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:19.843457732Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:19.9384037Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:20.237301269Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:20.367249984Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:20.46178455Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:21.513940655Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:21.688482918Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:22.091385921Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:22.618543858Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:25.362155086Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:25.61275311Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:25.81637867Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:25.917450838Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:26.010953895Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:26.089957505Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:26.443624782Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:27.086626416Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:28.293184006Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:29.145462403Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:29.237703991Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:29.314271696Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:30.009487065Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:30.148475708Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:30.342037161Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:37.398858225Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:37.482864615Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:37.688969585Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:38.078450431Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:39.006068686Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:39.998733355Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:41.256564517Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:41.341122194Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:41.566945564Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:41.659328903Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:41.735964594Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:42.08338241Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:42.176255045Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:42.448194136Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:43.148013699Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:43.974876771Z", "value": 1004.3},
{"timestamp": "2024-03-27T15:12:44.879325307Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:12:44.969646673Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:12:45.842364396Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:12:46.688352887Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:12:46.865640456Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:12:49.042004509Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:12:49.180653539Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:12:49.292553226Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:12:49.450949478Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:12:49.59649653Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:12:50.22713349Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:12:50.408174618Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:12:50.510656726Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:12:52.288733635Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:12:52.617150617Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:12:52.709209421Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:12:53.398738378Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:12:53.476307167Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:12:54.000108168Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:12:54.096318197Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:12:54.206074696Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:12:54.361148946Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:12:54.438683783Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:12:54.572995644Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:12:54.650659061Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:12:54.727929538Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:12:54.808290152Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:12:54.929042359Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:12:55.007064634Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:12:55.094353353Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:12:55.17051052Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:12:55.398889441Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:12:55.512562694Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:12:55.623464828Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:12:55.70140451Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:12:55.820003569Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:12:56.111804252Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:12:56.917728663Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:12:57.010500997Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:12:57.202543775Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:12:57.280622888Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:12:57.356676726Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:12:57.447085857Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:12:57.548230082Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:12:57.637550254Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:12:57.716752311Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:12:57.803907876Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:12:57.920135447Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:12:58.01343551Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:12:58.562709929Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:12:58.934318844Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:00.320312917Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:01.267991682Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:01.407415067Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:01.661216312Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:01.744407097Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:01.98794363Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:02.117822548Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:04.294394519Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:04.518613962Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:04.605326613Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:04.843794915Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:05.08287178Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:05.366600756Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:05.442656492Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:05.908894523Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:06.004284707Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:06.091583586Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:06.586789407Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:07.331579001Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:07.413538143Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:07.499040395Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:08.512026668Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:08.690120596Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:11.761385227Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:12.565902731Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:14.700189999Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:14.829042577Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:17.070497426Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:18.343934323Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:19.484313029Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:19.726108654Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:19.803662275Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:19.98961752Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:23.392695984Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:24.126402541Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:25.581056464Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:25.686221107Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:25.780787009Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:25.876193063Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:26.238827993Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:26.380796179Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:26.4892182Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:26.612898491Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:26.698438914Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:26.783119152Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:26.85835121Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:26.938913279Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:27.041626558Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:27.182288116Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:27.276451609Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:27.35287391Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:27.445627218Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:27.537689433Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:27.615338971Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:27.713889984Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:27.791223544Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:27.867508274Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:27.94464138Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:28.020462704Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:28.104373834Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:28.180615268Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:28.256556532Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:28.342689743Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:28.454559837Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:28.635532146Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:28.712308603Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:28.843162388Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:28.953713659Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:29.05634025Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:29.134015102Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:29.211371578Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:29.640760931Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:29.725791487Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:29.822202089Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:29.897945013Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:29.974639772Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:30.051461769Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:30.134292006Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:30.210478368Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:30.30392418Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:30.385288262Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:30.491404238Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:30.566785744Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:30.643539643Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:30.722704109Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:30.798524956Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:30.874756792Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:30.950388994Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:31.030491887Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:31.107142456Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:31.182903879Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:31.260487979Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:31.34799189Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:31.423920006Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:31.502319298Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:31.590568Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:31.666476947Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:31.74231066Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:31.825724787Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:31.901395423Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:31.977009034Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:32.05761988Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:32.133414265Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:32.209715705Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:32.286705997Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:32.381604239Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:32.460138768Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:32.537045474Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:32.644666841Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:32.780666385Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:32.857928942Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:32.934942914Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:33.019263246Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:33.108804404Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:33.185443775Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:33.261753984Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:33.346687743Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:33.431120655Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:33.524998132Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:33.603983108Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:33.687527641Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:33.762895615Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:33.847631576Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:33.925908659Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:34.012777227Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:34.109715787Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:34.203946812Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:34.288229449Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:34.365857618Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:34.443758436Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:34.522559727Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:34.608453547Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:34.686084853Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:34.769507208Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:34.845848364Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:34.921406808Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:35.028844846Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:35.105213139Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:35.181360018Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:35.258655442Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:35.339203219Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:35.417623444Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:35.52238118Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:35.608576355Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:35.685236241Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:35.767778059Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:35.843819111Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:35.930751619Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:36.024342755Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:36.10087019Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:36.177873704Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:36.277884838Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:36.353329425Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:36.429134343Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:36.507770832Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:36.592400362Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:36.668372325Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:36.744504036Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:36.827045472Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:36.905238461Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:36.982015727Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:37.087795704Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:37.16571675Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:37.241448003Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:37.327455206Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:37.404446336Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:37.481194227Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:37.573086052Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:37.652296095Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:37.755409274Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:37.838768943Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:37.91770237Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:37.994751102Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:38.085628242Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:38.161719763Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:38.250772017Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:38.350374214Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:38.450772979Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:38.527391459Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:38.606045519Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:38.686852155Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:38.764294787Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:38.849235753Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:38.924892541Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:39.004173147Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:39.090313413Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:39.166472617Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:39.242265826Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:39.318917301Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:39.403447727Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:39.481520203Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:39.557317092Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:39.633050236Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:39.709766544Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:39.785770447Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:39.863772778Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:39.94451282Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:40.028002609Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:40.109398352Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:40.198958528Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:40.275575283Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:40.351810714Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:40.427329804Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:40.504546864Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:40.583487271Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:40.659418278Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:40.736480613Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:40.813520324Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:40.890116758Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:40.96814437Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:41.050012672Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:41.126075044Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:41.201588151Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:41.277854464Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:41.353826529Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:41.428981577Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:41.505730401Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:41.59093621Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:41.667054039Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:41.746953867Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:41.832136796Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:41.90790719Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:41.984867636Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:42.069607832Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:42.145113869Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:42.222361076Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:42.299467959Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:42.374807206Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:42.450215Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:42.525538246Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:42.606830629Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:42.682338009Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:42.767816916Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:42.849311Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:42.925060148Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:43.012432006Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:43.090335138Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:43.206414021Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:43.28213248Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:43.358364555Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:43.434877342Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:43.514664114Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:43.601585848Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:43.677182896Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:43.759789783Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:43.845813602Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:43.92174298Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:43.997695942Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:44.084442697Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:44.161315783Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:44.242316768Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:44.333353057Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:44.425321374Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:44.501072411Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:44.57942103Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:44.654904891Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:44.733226341Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:44.817521471Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:44.894544258Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:44.973042641Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:45.052948298Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:45.135158279Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:45.229096096Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:45.317130441Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:45.393773378Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:45.473035529Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:45.553984833Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:45.632683223Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:45.709674011Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:45.785743843Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:45.879634714Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:45.960251144Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:46.044983569Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:46.121640971Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:46.197738422Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:46.273934755Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:46.35331707Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:46.429532315Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:46.510367314Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:46.598177206Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:46.675112313Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:46.75145345Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:46.837312085Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:46.914259256Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:46.990428612Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:47.079380492Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:47.161965239Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:47.245330041Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:47.330896285Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:47.408670809Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:47.484995787Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:47.570289543Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:47.645943045Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:47.72394404Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:47.810240449Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:47.88572361Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:47.961447963Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:48.037511781Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:48.113144292Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:48.194400777Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:48.272322283Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:48.350808543Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:48.428370102Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:48.506374459Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:48.5934371Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:48.679475551Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:48.757346816Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:48.866850857Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:48.942670189Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:49.020512845Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:49.102113758Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:49.177804031Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:49.253753448Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:49.332742475Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:49.409545806Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:49.485111532Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:49.561953647Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:49.63808435Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:49.714510997Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:49.790523104Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:49.868859312Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:49.948131483Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:50.025864218Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:50.103576184Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:50.179897005Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:50.256211331Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:50.331748833Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:50.407771853Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:50.49027673Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:50.56587769Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:50.641332757Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:50.717478117Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:50.793531699Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:50.871338196Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:50.947584839Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:51.026555755Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:51.106939738Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:51.183886883Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:51.259756492Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:51.34401883Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:51.41945937Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:51.495322419Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:51.582066462Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:51.658071403Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:51.73380392Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:51.816590182Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:51.895554507Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:51.97140562Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:52.049182454Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:52.126051294Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:52.201922504Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:52.277733264Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:52.353677533Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:52.429270111Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:52.505476275Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:52.591822868Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:52.667950022Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:52.744684649Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:52.828296217Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:52.905048446Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:52.980796772Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:53.065394098Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:53.143609187Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:53.219283208Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:53.296611391Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:53.372455017Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:53.448285204Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:53.524298691Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:53.611479582Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:53.689411527Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:53.765948198Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:53.849637945Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:53.927277913Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:54.006569706Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:54.092674758Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:54.168294283Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:54.246577343Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:54.322813174Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:54.399534396Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:54.475772243Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:54.551379736Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:54.62742321Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:54.703809861Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:54.783635079Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:54.859630423Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:54.935302334Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:55.013636724Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:55.089617604Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:55.165891998Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:55.246768512Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:55.33221057Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:55.407695692Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:55.483311474Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:55.562915695Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:55.639506034Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:55.715549124Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:55.793898491Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:55.87126799Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:55.946912508Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:56.024534206Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:56.100476015Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:56.176402847Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:56.254663157Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:56.338175655Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:56.419686909Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:56.498026997Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:56.58239424Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:56.674029156Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:56.752245336Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:56.838180274Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:56.915707122Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:56.992784964Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:57.087560486Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:57.162799139Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:57.238741333Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:57.322702197Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:57.398661192Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:57.475416402Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:57.554776809Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:57.630201644Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:57.706761776Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:57.782618496Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:57.858756087Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:57.934413217Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:58.020531714Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:58.12417262Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:58.201678126Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:58.277741605Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:58.356666864Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:58.442423143Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:58.534139376Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:58.61992772Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:58.705143599Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:58.832098479Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:58.909281639Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:58.986139733Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:59.070827085Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:59.146824739Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:59.222915324Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:59.301273464Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:59.377072072Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:59.453068445Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:59.529081268Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:59.605926307Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:59.68190572Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:59.758251608Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:59.83747851Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:59.913350688Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:13:59.991329041Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:00.066901595Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:00.143189723Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:00.222134057Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:00.298438345Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:00.37529097Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:00.451696797Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:00.527506862Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:00.603784941Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:00.683217194Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:00.76265188Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:00.840416211Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:00.922004497Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:01.000928511Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:01.08212949Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:01.160989727Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:01.236929781Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:01.320699381Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:01.398179897Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:01.476053129Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:01.553257765Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:01.631465343Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:01.706877093Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:01.784141219Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:01.859607947Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:01.935241272Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:02.014018468Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:02.097742339Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:02.174559893Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:02.25035252Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:02.344397659Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:02.42496278Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:02.500423877Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:02.589056535Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:02.665212148Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:02.742227436Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:02.825890186Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:02.90241301Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:02.978116035Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:03.060138288Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:03.137996322Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:03.226480176Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:03.307730951Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:03.397815974Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:03.475954816Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:03.553504296Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:03.635938114Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:03.711448078Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:03.826514997Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:03.902049762Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:03.979461798Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:04.064614802Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:04.140834036Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:04.221036941Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:04.296606428Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:04.37276502Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:04.448959293Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:04.526185373Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:04.609948576Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:04.690683337Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:04.802315147Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:04.878746739Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:04.954563945Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:05.029990388Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:05.109504249Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:05.185498294Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:05.261627254Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:05.340276834Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:05.416396834Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:05.492077397Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:05.568752005Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:05.645456951Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:05.723343532Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:05.800872438Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:05.88066346Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:05.956675905Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:06.037134979Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:06.112680435Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:06.189709839Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:06.27968331Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:06.356187035Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:06.434254774Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:06.509859112Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:06.595223613Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:06.670630697Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:06.746415488Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:06.837662757Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:06.91404523Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:06.997970744Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:07.082112138Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:07.157662747Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:07.235982047Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:07.319167765Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:07.397204784Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:07.472835332Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:07.553465933Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:07.630920791Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:07.7067212Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:07.783386211Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:07.859331104Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:07.941464918Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:08.018678073Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:08.108959843Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:08.184719772Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:08.26240107Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:08.359386817Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:08.435455395Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:08.511930225Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:08.598850903Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:08.69299407Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:08.770259291Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:08.853219627Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:08.931763447Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:09.016473435Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:09.105088117Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:09.184289398Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:09.261025357Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:09.338246578Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:09.414900039Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:09.490701698Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:09.566303895Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:09.642282807Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:09.717839563Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:09.797668126Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:09.873207025Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:09.949029197Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:10.025407705Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:10.101057425Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:10.18017848Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:10.256395704Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:10.338490801Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:10.415161191Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:10.491499251Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:10.567151338Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:10.64326024Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:10.718792932Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:10.810120336Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:10.886815111Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:10.96219135Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:11.038914735Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:11.114522918Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:11.19007702Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:11.265753525Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:11.347488932Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:11.424805358Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:11.500658221Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:11.588937888Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:11.664812479Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:11.750657001Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:11.836924895Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:11.913524468Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:11.990894048Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:12.076130777Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:12.157454428Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:12.242431245Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:12.325589256Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:12.40123965Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:12.478206851Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:12.565297875Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:12.647276938Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:12.722769215Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:12.798706145Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:12.874082323Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:12.949401027Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:13.027303136Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:13.117956348Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:13.193475635Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:13.269320116Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:13.357450661Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:13.437718762Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:13.513425766Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:13.597555967Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:13.673360222Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:13.757437078Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:13.843130525Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:13.921159839Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:13.997224198Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:14.087142606Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:14.165262708Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:14.2426713Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:14.321590786Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:14.397911922Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:14.474445256Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:14.550052195Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:14.625954438Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:14.702877704Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:14.782375672Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:14.857947793Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:14.933557964Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:15.016211578Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:15.092727409Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:15.180410614Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:15.257174741Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:15.334508516Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:15.413724844Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:15.490547468Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:15.566189993Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:15.643200014Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:15.718848299Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:15.803252111Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:15.883838176Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:15.96273811Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:16.038393403Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:16.114005944Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:16.189353133Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:16.26482647Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:16.351378731Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:16.427490391Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:16.502881613Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:16.588731997Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:16.664664547Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:16.740188894Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:16.823448032Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:16.900894548Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:16.976616788Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:17.056286187Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:17.131827335Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:17.20761201Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:17.283442415Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:17.360325043Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:17.436401599Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:17.512209826Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:17.597829997Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:17.675100188Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:17.75057807Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:17.835138561Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:17.910693213Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:17.98965952Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:18.076408557Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:18.153230192Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:18.230550978Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:18.313694148Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:18.389161214Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:18.465292717Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:18.545294512Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:18.621363324Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:18.709622647Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:18.791315853Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:18.868649759Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:18.947282841Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:19.023933112Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:19.110144982Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:19.187448233Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:19.272103993Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:19.414538129Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:19.537703334Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:19.622684959Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:19.701264312Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:19.777901975Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:19.853329106Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:19.930945902Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:20.007280964Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:20.082599612Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:20.158273727Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:20.234753626Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:20.316415569Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:20.392059955Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:20.467984862Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:20.550800119Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:20.62666224Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:20.7022288Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:20.779768987Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:20.859816481Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:20.935421314Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:21.014251332Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:21.090015467Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:21.165627181Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:21.241304177Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:21.323779298Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:21.402321436Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:21.477790618Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:21.557885987Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:21.634071222Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:21.709301101Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:21.785136342Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:21.860719191Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:21.938861413Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:22.014728111Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:22.100341408Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:22.175736156Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:22.250940755Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:22.334252382Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:22.411127943Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:22.487906062Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:22.572188406Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:22.647683573Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:22.725287861Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:22.803962964Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:22.88021089Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:22.958670723Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:23.037767216Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:23.113405493Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:23.189130045Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:23.264559387Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:23.345342363Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:23.420692216Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:23.496149815Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:23.582246487Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:23.658515215Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:23.737479448Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:23.822202191Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:23.898238976Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:23.976988291Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:24.055909483Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:24.133861047Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:24.209709636Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:24.286151266Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:24.361575874Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:24.436996193Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:24.512840718Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:24.588354896Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:24.666490945Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:24.743296715Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:24.818639464Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:24.894075976Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:24.969332674Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:25.045650718Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:25.121201058Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:25.197954635Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:25.274176676Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:25.349807531Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:25.425454738Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:25.500821393Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:25.576330004Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:25.655670795Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:25.731075371Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:25.806405513Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:25.881752872Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:25.958822554Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:26.03433203Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:26.110311376Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:26.18660606Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:26.262446362Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:26.34563639Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:26.42140341Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:26.497420966Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:26.582651663Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:26.658315352Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:26.736159491Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:26.819155625Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:26.894299747Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:26.969802599Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:27.045930686Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:27.121519206Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:27.197780738Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:27.275631694Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:27.353064846Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:27.428509361Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:27.503949492Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:27.589618284Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:27.665138098Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:27.740710905Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:27.825137611Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:27.901707345Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:27.978254422Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:28.059333476Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:28.134889708Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:28.212209801Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:28.288361282Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:28.367576569Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:28.447326911Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:28.522747875Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:28.60271496Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:28.677992079Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:28.753509526Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:28.838458841Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:28.914759799Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:28.990015862Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:29.075702417Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:29.170335449Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:29.246164267Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:29.321503629Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:29.397694601Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:29.474117132Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:29.551035742Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:29.626465827Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:29.702184625Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:29.779950077Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:29.85777745Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:29.949698497Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:30.026382668Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:30.101964631Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:30.179398842Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:30.257393133Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:30.333842738Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:30.409454398Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:30.485421044Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:30.564391301Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:30.639742665Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:30.71515883Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:30.791866523Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:30.869974226Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:30.945469722Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:31.021031429Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:31.099763472Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:31.175090964Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:31.262553414Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:31.34555685Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:31.421641421Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:31.497215577Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:31.582408647Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:31.658707496Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:31.734062925Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:31.818523717Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:31.893857642Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:31.969867682Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:32.045599731Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:32.121104861Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:32.197625159Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:32.272875657Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:32.350497076Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:32.425660596Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:32.501110013Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:32.585608951Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:32.661646994Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:32.738634185Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:32.821731481Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:32.898212097Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:32.974164409Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:33.052006123Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:33.128501172Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:33.205179491Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:33.283543333Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:33.358735623Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:33.434167024Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:33.510827903Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:33.596831656Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:33.672176558Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:33.749822843Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:33.836518361Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:33.912936096Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:33.988330984Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:34.07269968Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:34.148289008Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:34.224341133Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:34.300486669Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:34.378521734Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:34.454319867Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:34.529822695Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:34.606739999Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:34.682234731Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:34.757571954Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:34.833143649Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:34.910629897Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:34.986322396Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:35.064494138Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:35.14010145Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:35.215798174Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:35.292875451Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:35.368494124Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:35.445079066Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:35.521346431Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:35.597073907Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:35.673002381Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:35.748392984Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:35.824720062Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:35.900152649Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:35.976422926Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:36.051676405Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:36.127405546Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:36.205865618Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:36.281995252Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:36.366165001Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:36.452864362Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:36.528699427Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:36.6040283Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:36.679679295Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:36.75533909Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:36.840221213Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:36.915644585Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:36.993145012Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:37.078479437Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:37.154083616Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:37.229646609Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:37.311859884Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:37.387080019Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:37.46229481Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:37.53973642Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:37.615405081Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:37.690770596Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:37.766326581Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:37.847465648Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:37.923390508Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:37.998571474Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:38.083292282Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:38.158709256Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:38.234040371Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:38.317357937Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:38.393968355Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:38.470931168Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:38.547584659Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:38.6250832Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:38.701946202Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:38.777477323Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:38.853451306Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:38.928882105Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:39.008629482Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:39.094829024Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:39.172032261Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:39.2476975Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:39.32335605Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:39.398830211Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:39.476348817Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:39.554210891Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:39.629691483Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:39.706912129Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:39.782788094Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:39.85870758Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:39.934242735Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:40.010496279Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:40.088938179Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:40.165534039Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:40.241700382Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:40.317110413Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:40.392715715Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:40.468185045Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:40.543987857Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:40.619496803Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:40.694895603Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:40.778423289Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:40.854439067Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:40.929738664Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:41.005333885Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:41.080598601Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:41.156373285Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:41.23190041Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:41.320103375Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:41.398211505Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:41.474043663Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:41.550106804Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:41.626785707Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:41.702212252Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:41.778056346Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:41.868978018Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:41.953165053Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:42.030365573Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:42.121278125Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:42.196633278Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:42.271953613Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:42.350828136Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:42.428400507Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:42.504485378Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:42.590011207Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:42.665358422Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:42.741660867Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:42.824294929Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:42.899979371Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:42.979435415Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:43.063592884Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:43.139567224Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:43.215488954Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:43.292120114Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:43.372904424Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:43.454565113Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:43.533001096Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:43.610147791Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:43.685689222Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:43.762935121Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:43.846852742Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:43.923342938Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:43.998521062Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:44.109651095Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:44.188868575Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:44.265839874Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:44.343272531Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:44.419605315Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:44.494929236Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:44.57472939Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:44.65021338Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:44.729443404Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:44.810686609Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:44.886619253Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:44.962158764Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:45.040375158Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:45.125651735Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:45.201799298Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:45.277239224Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:45.353142748Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:45.429110722Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:45.505358672Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:45.581122992Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:45.657462657Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:45.736864783Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:45.812435945Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:45.888450256Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:45.965923588Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:46.044990216Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:46.123278198Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:46.199181179Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:46.290040167Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:46.365786055Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:46.441350081Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:46.519454345Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:46.603567144Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:46.682182431Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:46.758079268Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:46.84729507Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:46.923607983Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:47.001916733Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:47.088619243Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:47.165525104Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:47.241098412Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:47.328159749Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:47.404534393Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:47.479904335Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:47.564182836Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:47.639593419Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:47.71475385Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:47.790540412Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:47.867746346Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:47.943092575Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:48.023966972Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:48.111042935Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:48.186445647Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:48.261782565Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:48.345855716Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:48.423842027Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:48.499135199Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:48.58424771Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:48.661457613Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:48.741445392Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:48.824318795Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:48.899937258Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:48.977983794Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:49.058457541Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:49.133811996Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:49.209346969Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:49.285077339Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:49.36068537Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:49.436543041Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:49.515128186Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:49.590505138Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:49.666021902Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:49.742204575Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:49.818126119Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:49.893589154Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:49.969221729Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:50.04603879Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:50.143270105Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:50.221417734Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:50.296915011Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:50.373734631Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:50.596631535Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:50.686781899Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:50.763423754Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:50.838809283Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:50.915861679Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:50.991709302Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:51.067998252Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:51.143511978Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:51.218766752Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:51.313828914Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:51.38972934Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:51.465221081Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:51.541246311Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:51.617130416Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:51.692777714Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:51.768854114Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:51.852232271Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:51.927506086Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:52.00288352Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:52.090352492Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:52.16597243Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:52.241547695Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:52.324280458Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:52.401319864Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:52.477578989Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:52.55471635Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:52.632156568Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:52.707874717Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:52.785981611Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:52.861454025Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:52.93972086Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:53.015676937Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:53.101865582Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:53.177346797Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:53.252792459Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:53.336804463Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:53.412285326Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:53.490546338Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:53.576467871Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:53.652489935Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:53.735506676Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:53.819847009Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:53.8953296Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:53.97061801Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:54.051034352Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:54.130161951Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:54.205773379Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:54.281165184Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:54.356617152Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:54.432973306Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:54.509283924Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:54.586553482Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:54.662088332Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:54.737505546Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:54.813075789Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:54.888769203Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:54.964352759Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:55.04092636Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:55.120682588Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:55.197428548Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:55.272908869Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:55.349539081Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:55.425108013Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:55.500792212Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:55.576353751Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:55.655193599Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:55.730782179Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:55.808606508Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:55.884232881Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:55.959877527Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:56.035615969Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:56.115814387Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:56.191498811Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:56.267618481Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:56.349214989Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:56.424726224Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:56.500120752Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:56.584472097Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:56.66025886Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:56.736447172Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:56.848709002Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:56.925183498Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:57.001021815Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:57.089838513Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:57.169382385Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:57.245434725Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:57.330044063Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:57.405975056Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:57.481395185Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:57.565808869Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:57.641244775Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:57.718276185Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:57.794215466Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:57.870536807Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:57.947373235Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:58.023641615Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:58.103812034Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:58.180179073Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:58.256092466Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:58.341616937Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:58.420923266Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:58.524683687Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:58.602542548Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:58.678047448Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:58.754265395Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:58.839423391Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:58.916548789Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:58.993877138Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:59.078675923Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:59.153979827Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:59.229433655Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:59.30489702Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:59.380346816Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:59.457187054Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:59.533667762Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:59.609488417Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:59.685520119Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:59.761232355Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:59.836637574Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:59.912238542Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:14:59.997391899Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:00.073004165Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:00.151240383Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:00.235734041Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:00.312339938Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:00.388483676Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:00.464119751Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:00.542042967Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:00.625422959Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:00.702036824Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:00.813114175Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:00.888676679Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:00.972353Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:01.056305458Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:01.137392165Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:01.213809288Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:01.291270508Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:01.366906871Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:01.442875309Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:01.518335732Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:01.601412675Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:01.683366Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:01.758649393Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:01.842676478Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:01.918239047Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:01.994024631Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:02.078896639Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:02.154183105Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:02.237592508Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:02.323569157Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:02.399669952Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:02.475366638Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:02.552317283Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:02.628761929Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:02.704423446Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:02.784111071Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:02.859779373Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:02.941080359Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:03.018315717Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:03.101183248Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:03.17839051Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:03.253978234Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:03.340072104Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:03.419807923Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:03.495655431Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:03.580246279Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:03.65571128Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:03.735435419Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:03.817823927Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:03.897222616Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:03.973638078Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:04.050450096Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:04.13436902Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:04.21016472Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:04.285865537Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:04.363112897Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:04.450046154Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:04.52977295Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:04.605457638Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:04.681164022Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:04.756829606Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:04.832357617Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:04.907971103Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:04.984758289Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:05.063384188Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:05.14919722Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:05.226677964Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:05.302118806Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:05.377538527Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:05.453461271Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:05.540111192Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:05.617009231Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:05.692554107Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:05.768014854Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:05.844223751Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:05.926552708Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:06.002235861Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:06.085750039Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:06.182828313Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:06.258338598Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:06.341586944Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:06.41699905Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:06.492848897Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:06.578030103Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:06.656470845Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:06.732905574Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:06.815513965Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:06.891229728Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:06.967743627Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:07.043553858Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:07.119281462Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:07.197378259Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:07.272903649Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:07.351466509Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:07.426792565Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:07.502229376Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:07.58783546Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:07.664177579Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:07.750399649Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:07.83264435Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:07.90869942Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:07.984374255Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:08.068926835Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:08.146024082Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:08.221481343Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:08.300027243Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:08.375315379Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:08.450811713Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:08.526388178Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:08.604395981Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:08.679771704Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:08.75515869Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:08.840593858Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:08.916321975Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:08.992254931Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:09.076525743Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:09.152408042Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:09.22817389Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:09.311996945Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:09.387777417Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:09.463395324Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:09.539152275Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:09.615553758Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:09.691124655Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:09.766918632Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:09.846902913Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:09.925060226Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:10.000626291Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:10.07727063Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:10.157432518Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:10.233050682Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:10.328434413Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:10.408464489Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:10.484031515Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:10.559810964Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:10.638678187Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:10.714227677Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:10.789864146Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:10.868177336Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:10.944200473Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:11.021852043Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:11.099932588Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:11.176156851Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:11.252913387Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:11.338265483Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:11.413921825Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:11.490126216Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:11.574212641Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:11.64969445Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:11.725363945Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:11.801247622Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:11.876638355Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:11.953730134Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:12.035849459Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:12.112052058Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:12.187538604Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:12.262897818Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:12.346114042Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:12.422495847Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:12.497953912Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:12.584960652Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:12.660760423Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:12.73600757Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:12.818059021Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:12.8933086Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:12.968834475Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:13.044989554Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:13.122220346Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:13.197848145Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:13.273258818Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:13.353502695Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:13.43356855Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:13.50907353Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:13.594639042Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:13.674118576Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:13.749588322Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:13.834454134Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:13.910294067Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:13.986022701Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:14.07148914Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:14.147486999Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:14.228099241Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:14.304470968Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:14.380234132Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:14.455781225Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:14.531366176Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:14.606719152Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:14.683496875Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:14.761734483Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:14.837896956Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:14.913767483Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:14.989485334Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:15.065236851Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:15.141478943Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:15.217049302Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:15.295355905Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:15.371149728Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:15.446462639Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:15.52236744Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:15.59782538Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:15.673230742Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:15.748800333Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:15.828048438Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:15.905047673Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:15.980461451Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:16.056764954Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:16.134589368Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:16.213140107Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:16.28938252Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:16.366342843Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:16.44200783Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:16.51749822Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:16.600238273Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:16.676465838Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:16.753153704Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:16.83689014Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:16.914916576Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:16.995989281Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:17.080720309Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:17.156070215Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:17.231223411Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:17.313771748Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:17.389505762Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:17.46779147Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:17.545458504Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:17.621733303Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:17.6982059Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:17.773880776Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:17.850892654Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:17.926022361Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:18.005717394Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:18.091553448Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:18.167220197Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:18.242433812Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:18.326540438Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:18.401926026Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:18.47762004Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:18.556153309Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:18.6320192Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:18.707649404Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:18.783801448Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:18.858946965Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:18.93420359Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:19.013558485Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:19.100669235Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:19.175925413Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:19.25201336Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:19.327490696Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:19.404161925Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:19.479887077Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:19.55826047Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:19.635389697Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:19.711950203Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:19.789887903Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:19.867884037Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:19.943484161Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:20.020215104Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:20.096136966Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:20.171741891Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:20.248274429Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:20.323775511Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:20.399275633Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:20.475601828Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:20.551260195Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:20.627892863Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:20.703499292Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:20.779722189Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:20.855176517Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:20.930776738Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:21.01347609Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:21.089835279Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:21.166595217Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:21.242207567Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:21.32612603Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:21.402599014Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:21.47820986Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:21.558514867Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:21.634654562Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:21.710301281Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:21.788353707Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:21.863953513Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:21.939344256Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:22.014584723Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:22.098110726Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:22.174557663Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:22.251848402Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:22.334923224Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:22.410180364Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:22.488877706Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:22.574378075Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:22.649789012Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:22.725164044Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:22.804393626Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:22.88020336Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:22.95851493Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:23.035568958Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:23.111581067Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:23.187153129Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:23.262323836Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:23.348034132Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:23.423509392Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:23.499261716Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:23.584227253Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:23.659755539Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:23.738940801Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:23.821256208Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:23.898850606Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:23.974272776Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:24.050254772Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:24.131703017Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:24.207117476Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:24.2825552Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:24.35820285Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:24.437460532Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:24.513641158Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:24.589384779Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:24.664935306Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:24.741584459Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:24.819194058Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:24.894864877Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:24.972074527Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:25.047571325Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:25.12386306Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:25.199985094Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:25.275931442Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:25.354458414Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:25.431468187Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:25.511364674Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:25.58828398Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:25.664349788Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:25.740664212Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:25.817880039Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:25.893920791Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:25.973835678Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:26.054409466Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:26.129795093Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:26.206219601Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:26.291510496Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:26.376061591Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:26.455281034Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:26.531872875Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:26.618907055Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:26.694484305Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:26.770024209Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:26.852356132Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:26.928606875Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:27.0293794Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:27.119404106Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:27.19662944Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:27.27238708Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:27.351612668Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:27.426864564Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:27.502310803Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:27.586769993Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:27.662474287Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:27.741662338Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:27.825452803Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:27.900966563Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:27.977206779Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:28.054950785Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:28.131401408Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:28.21126292Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:28.296224366Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:28.385251186Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:28.466892306Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:28.543505205Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:28.619707628Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:28.695766015Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:28.771917845Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:28.855208519Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:28.941015111Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:29.018315808Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:29.102704054Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:29.178171063Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:29.25446101Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:29.330320255Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:29.425897135Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:29.50555125Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:29.583929581Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:29.672856399Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:29.750432498Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:29.827920242Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:29.905537429Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:30.071289091Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:30.147111185Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:30.22255125Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:30.298391455Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:30.374358513Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:30.450918037Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:30.529187502Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:30.605305988Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:30.683812165Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:30.761226467Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:30.83853267Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:30.993554785Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:31.069539828Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:31.153367738Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:31.229235049Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:31.330362888Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:31.464422371Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:31.568032238Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:31.648393929Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:31.72630908Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:31.885271671Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:32.148282896Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:32.241512795Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:32.325332578Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:32.426395584Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:32.511832473Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:32.597649437Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:32.678695534Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:32.759079339Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:32.845762987Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:33.112657599Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:33.238219862Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:33.414495922Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:33.624280125Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:34.071500014Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:34.173638703Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:34.249638854Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:34.329800605Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:34.406931159Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:34.485312983Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:34.561424241Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:34.640914323Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:34.716667426Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:34.837108155Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:34.944498688Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:35.027485071Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:35.1293042Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:35.217524794Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:35.338315104Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:35.41561776Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:35.829382732Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:35.905085722Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:35.982118002Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:36.058201612Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:36.134274246Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:36.232265546Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:36.314589478Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:36.394270609Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:36.471337066Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:36.547750031Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:36.628954089Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:36.706877725Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:36.801463638Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:36.878424332Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:36.963897226Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:37.054140317Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:37.130767018Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:37.207854213Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:37.286512337Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:37.36884939Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:37.445674625Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:37.521429907Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:37.610194648Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:37.693770365Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:37.769881465Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:37.856440442Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:37.93722468Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:38.013064892Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:38.117306084Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:38.23022377Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:38.314941794Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:38.390684821Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:38.466132477Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:38.544705255Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:38.620283124Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:38.696381969Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:38.772868538Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:38.852379682Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:38.928569954Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:39.00401521Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:39.091660591Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:39.168029686Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:39.243505376Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:39.31933071Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:39.395572376Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:39.4712034Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:39.548228899Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:39.627612199Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:39.704754213Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:39.78057705Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:39.856299789Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:39.932101634Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:40.008382405Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:40.084175259Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:40.160966383Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:40.236825287Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:40.312583419Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:40.390391023Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:40.466111074Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:40.541794548Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:40.617412676Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:40.694054196Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:40.769761543Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:40.845148399Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:40.920762975Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:40.9965397Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:41.071841051Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:41.148136321Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:41.22910652Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:41.313435224Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:41.389447637Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:41.465080679Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:41.542592979Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:41.61777663Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:41.69336679Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:41.771404866Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:41.85284676Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:41.928411095Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:42.003918277Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:42.089318919Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:42.164918232Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:42.240864564Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:42.326378106Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:42.406020393Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:42.483210956Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:42.569218081Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:42.646764271Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:42.722101464Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:42.803677507Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:42.883019625Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:42.959741405Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:43.038207816Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:43.115955165Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:43.194522379Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:43.270516009Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:43.357993133Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:43.434554974Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:43.509910888Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:43.596446959Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:43.674022238Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:43.751463978Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:43.83857213Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:43.915899722Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:43.991895817Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:44.082444941Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:44.16136804Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:44.237575054Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:44.315679567Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:44.390875509Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:44.466510345Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:44.542561962Z", "value": 1004.4},
{"timestamp": "2024-03-27T15:15:44.620666507Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:44.696080057Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:44.772117369Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:44.84868049Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:44.925340318Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:45.00398856Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:45.082270488Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:45.157760136Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:45.23405061Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:45.310091507Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:45.385903502Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:45.461320188Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:45.538030995Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:45.614938703Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:45.690549667Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:45.766359166Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:45.841992275Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:45.917792333Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:45.993606472Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:46.074528322Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:46.150848077Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:46.226400577Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:46.304507396Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:46.38174302Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:46.458394625Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:46.534022839Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:46.620371579Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:46.697088562Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:46.774229623Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:46.852346907Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:46.928446303Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:47.007934445Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:47.09448204Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:47.171729473Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:47.254480726Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:47.338662839Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:47.414349904Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:47.49059945Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:47.575783738Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:47.654873213Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:47.73194288Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:47.825097786Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:47.90053137Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:47.978137118Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:48.05801849Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:48.134730388Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:48.234847367Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:48.319625692Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:48.39660563Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:48.473024174Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:48.549635108Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:48.627913358Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:48.711402683Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:48.791454876Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:48.87203355Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:48.947505377Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:49.024309981Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:49.11046499Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:49.18830326Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:49.270415678Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:49.347994164Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:49.431075477Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:49.506585705Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:49.582085694Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:49.660439115Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:49.742279142Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:49.818862684Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:49.894719995Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:49.981210439Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:50.057945186Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:50.134195471Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:50.212885736Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:50.289085363Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:50.365394849Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:50.444116923Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:50.521483627Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:50.598603187Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:50.676505395Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:50.753770591Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:50.838701499Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:50.916820642Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:50.992884937Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:51.070048531Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:51.145786353Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:51.221250374Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:51.29777478Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:51.373602908Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:51.449621571Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:51.525454179Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:51.604288769Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:51.681640913Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:51.757188937Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:51.840316717Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:51.916733792Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:51.992554528Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:52.081417241Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:52.161021072Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:52.236384483Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:52.319313218Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:52.39457509Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:52.470198125Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:52.546608064Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:52.622464834Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:52.700744784Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:52.776541617Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:52.858865405Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:52.934523833Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:53.014277781Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:53.10400993Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:53.199546996Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:53.281161995Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:53.363615004Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:53.439850603Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:53.515667245Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:53.599492841Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:53.674949184Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:53.752109388Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:53.835793347Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:53.911752842Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:53.987111869Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:54.071728403Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:54.148801021Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:54.224485147Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:54.300094808Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:54.377084927Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:54.452665978Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:54.528433596Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:54.60450631Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:54.68055752Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:54.756008904Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:54.842379124Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:54.918026514Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:54.993409639Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:55.069312205Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:55.144904938Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:55.220541128Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:55.296177158Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:55.373228112Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:55.448697833Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:55.524215651Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:55.600053767Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:55.676331161Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:55.754260223Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:55.830854203Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:55.920216422Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:55.996146413Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:56.072175256Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:56.148112Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:56.224664124Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:56.30097848Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:56.376401096Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:56.453031014Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:56.530252343Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:56.606525449Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:56.682203882Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:56.757694212Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:56.842854189Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:56.918267909Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:56.996445139Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:57.081568635Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:57.15817769Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:57.233483087Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:57.316973317Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:57.392960975Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:57.468966395Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:57.548207819Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:57.623929038Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:57.69944449Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:57.77479712Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:15:57.851533251Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:08.142809662Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:08.21994783Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:08.296344855Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:08.37183302Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:08.448728877Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:08.524409496Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:08.65634001Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:08.812649019Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:08.893953239Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:08.971652417Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:09.047560371Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:09.126239677Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:09.206247248Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:09.287819189Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:09.363623109Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:09.44903149Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:09.525130363Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:09.603716226Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:09.681457838Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:09.757568743Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:09.835024874Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:09.911402828Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:09.987885521Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:10.311250987Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:10.39038378Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:10.467707524Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:10.547464945Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:10.623711183Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:10.744162972Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:10.820364473Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:10.902934014Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:10.97950663Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:11.263023839Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:11.419789987Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:11.641744171Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:12.097272841Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:12.179444931Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:12.256377625Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:12.521778043Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:12.669535461Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:12.745346456Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:12.917464065Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:13.009645815Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:13.097689291Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:13.173326873Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:13.249464918Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:13.891904698Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:14.021883447Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:14.248694304Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:14.3323899Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:14.452911296Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:14.530156289Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:14.633024009Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:14.720172034Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:14.796928756Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:14.885607933Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:14.989772558Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:15.07597921Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:15.19460858Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:15.270173105Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:15.408403541Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:15.484369999Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:15.560099905Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:15.637161373Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:15.72746105Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:15.806859968Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:15.882461838Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:15.980669189Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:16.056638175Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:16.13204196Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:16.207381711Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:16.284175427Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:16.364603627Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:16.46433669Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:16.568055704Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:16.762410694Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:16.873157481Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:16.950047808Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:17.138582361Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:17.301365317Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:17.42736033Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:17.512616491Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:17.610118285Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:17.689289837Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:17.765795866Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:17.850620557Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:17.944873737Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:18.021149614Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:18.106803356Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:18.183820793Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:18.298793156Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:18.446650588Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:18.52432443Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:18.61151406Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:18.691888691Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:18.945052869Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:19.020939519Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:19.108317124Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:19.184475687Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:19.480466275Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:19.566511422Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:19.643905928Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:19.723945029Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:19.800980932Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:19.882702327Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:19.964555214Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:20.041980825Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:20.144598784Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:20.233344754Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:20.312335535Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:20.389279212Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:20.468967583Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:20.564675532Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:20.640640106Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:20.716640841Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:20.921428777Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:21.000014298Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:21.172548994Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:21.247904974Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:21.332115057Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:21.408119505Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:21.484197811Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:21.576292495Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:21.652176747Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:21.72859004Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:21.806057542Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:21.882170633Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:21.969114019Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:22.045683989Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:22.130927802Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:22.211678064Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:22.28929226Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:22.378152091Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:22.455954517Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:22.532366626Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:22.608262368Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:22.753454058Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:22.840103355Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:23.137843833Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:23.213934462Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:23.29089571Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:23.370816603Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:23.44661919Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:23.606069797Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:23.69302336Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:23.781337415Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:23.857171331Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:23.935072193Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:24.01206493Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:24.099283367Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:24.179770647Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:24.257094403Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:24.352911416Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:24.441251808Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:24.521995064Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:24.59773173Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:24.677998396Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:24.800482779Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:25.070733531Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:25.158917791Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:25.237003972Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:25.314576537Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:25.671541425Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:25.837288042Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:25.931444075Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:26.047250361Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:26.213814766Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:26.307364157Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:26.384650346Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:26.462671342Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:26.546464456Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:26.950882625Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:27.181735849Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:27.38548924Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:27.50050184Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:27.595557807Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:27.690479915Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:27.767304426Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:27.853281866Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:27.932371633Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:28.016742271Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:28.105508601Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:28.183720548Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:28.261129719Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:28.354180472Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:28.457347034Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:28.552395034Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:28.636302554Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:28.714367393Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:28.797692975Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:28.873477806Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:28.949708315Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:29.026883622Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:29.107602498Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:29.184407426Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:29.264772947Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:29.345949533Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:29.427534676Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:29.54360504Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:29.641202786Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:29.720914078Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:29.802085416Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:29.878218067Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:29.953983858Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:30.030890102Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:30.117211684Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:30.197159144Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:30.272936873Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:30.35013839Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:30.427156926Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:30.502762712Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:30.578364051Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:30.732594792Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:30.884424978Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:30.654040464Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:30.808388489Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:30.962182801Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:31.117975065Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:31.041132438Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:31.193604949Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:31.297049411Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:31.373406998Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:31.463446812Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:31.539319776Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:31.61480924Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:31.690480917Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:31.768153043Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:31.854187481Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:31.936092412Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:32.015428046Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:32.100564312Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:32.177359419Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:32.252906485Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:32.337839289Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:32.416679932Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:32.49256157Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:32.577377058Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:32.655416492Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:32.730942662Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:32.813809032Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:32.890241183Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:32.972386923Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:33.048750048Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:33.125901582Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:33.2012769Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:33.276686843Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:33.353383899Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:33.43579224Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:33.511512145Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:33.600447893Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:33.690392185Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:33.766352514Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:33.848929916Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:33.92429077Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:34.003350108Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:34.094074426Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:34.170117126Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:34.246344664Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:34.338311997Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:34.414018398Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:34.49081053Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:34.568546532Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:34.644304135Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:34.720922053Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:34.79888699Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:34.880967161Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:34.957493173Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:35.034842122Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:35.125808529Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:35.205232745Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:35.352288899Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:35.444078883Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:35.520846791Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:35.596708622Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:35.672354735Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:35.751794759Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:35.835746575Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:35.915098405Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:35.990705316Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:36.066507018Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:36.143537591Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:36.219696808Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:36.295833432Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:36.371571196Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:36.447748654Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:36.523074245Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:36.604332216Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:36.683983929Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:36.759648602Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:36.845606307Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:36.921272068Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:36.997899684Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:37.082440705Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:37.157833274Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:37.241475514Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:37.324240798Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:37.402919456Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:37.532780763Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:37.608876844Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:37.684816727Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:37.761551899Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:37.852657992Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:37.929418989Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:38.00742409Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:38.092529961Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:38.168211149Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:38.244097495Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:38.330526064Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:38.405986669Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:38.484010907Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:38.56921675Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:38.644934195Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:38.720912416Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:38.808401595Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:38.884941242Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:38.961044011Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:39.03714406Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:39.116524822Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:39.193012277Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:39.397169419Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:39.574462284Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:39.650335255Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:39.733364901Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:39.813231599Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:39.896681034Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:39.972572341Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:40.252274383Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:40.328902994Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:40.564044804Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:40.640204185Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:40.715840445Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:40.875061857Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:40.977496249Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:41.100070546Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:41.235025749Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:41.33218567Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:41.472693113Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:41.749095885Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:41.83983269Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:41.944346317Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:42.04281172Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:42.140818453Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:42.216284085Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:42.29253083Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:42.368010991Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:42.638785683Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:42.877604222Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:42.999446337Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:43.268421199Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:43.730571134Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:44.245039313Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:44.362064573Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:44.492903777Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:44.692791483Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:44.780105014Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:44.87778441Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:45.926101048Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:46.01611089Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:46.14869844Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:46.229396114Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:46.316143645Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:46.397930954Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:46.578084083Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:46.676385453Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:46.789797641Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:46.875120455Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:46.985666823Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:47.107763129Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:47.224457886Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:47.301030118Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:47.377970265Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:47.467968428Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:47.574904219Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:47.890206936Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:47.967406899Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:48.046099038Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:48.134043025Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:48.644829959Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:48.721081413Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:48.964085061Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:49.219825501Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:49.321918612Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:49.519990494Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:49.645750311Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:49.724729821Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:49.802726419Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:49.883514627Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:49.961224528Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:50.038005376Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:50.131278974Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:50.27243282Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:50.353237189Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:50.437493443Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:50.54532645Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:50.643747317Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:50.723083639Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:50.80078458Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:50.878882559Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:50.954757139Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:51.042111669Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:51.137564537Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:51.213949598Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:51.292950102Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:51.370148213Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:51.448534233Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:51.525075843Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:51.612311618Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:51.724725348Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:51.802709819Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:51.896248195Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:51.972118744Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:52.048292374Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:52.135290702Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:52.290573321Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:52.371654596Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:52.666911794Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:52.817594394Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:52.921285799Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:53.25228286Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:53.337696498Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:53.429729612Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:53.646681305Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:53.773418151Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:54.043283181Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:54.266403586Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:54.342640388Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:54.666142814Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:54.808207638Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:54.93465894Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:55.021380237Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:55.10060456Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:55.21043818Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:55.374352664Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:55.671160064Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:55.747310592Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:55.840173559Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:55.918000941Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:56.910721747Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:57.060808591Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:57.355277907Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:58.615926046Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:58.75267237Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:58.872923863Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:59.05183832Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:59.134087478Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:59.243598917Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:59.320632836Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:59.410401115Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:59.487629601Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:59.604020044Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:59.691811108Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:59.794085643Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:59.896225421Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:16:59.972439091Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:00.048403665Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:00.127525716Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:00.232327757Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:00.308825597Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:00.387501074Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:00.464499441Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:00.552537362Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:00.629260136Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:00.706885884Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:00.786687381Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:00.885516815Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:00.974318152Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:01.059939195Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:01.137464332Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:01.214069984Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:01.29100355Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:01.369925148Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:01.454270151Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:01.529926109Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:01.7951297Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:02.013757817Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:02.109764634Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:02.187246315Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:02.965285687Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:03.041172468Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:03.127596804Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:03.230552869Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:03.385846514Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:04.028953253Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:04.321080915Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:04.767134308Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:04.847482098Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:04.923985732Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:05.001905604Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:05.124872297Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:05.356091738Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:05.50899939Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:05.789095085Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:05.968521059Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:06.060410116Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:06.216775512Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:06.329348304Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:06.408594205Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:06.486090001Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:06.582481378Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:06.658765488Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:06.734477034Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:06.817866427Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:06.896081959Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:06.97930309Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:07.057455228Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:07.154314782Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:07.231698223Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:07.333616563Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:07.415906177Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:07.650654376Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:07.747605517Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:07.869584468Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:08.04151683Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:08.127377055Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:08.205011482Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:08.283656756Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:08.360541302Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:08.438195249Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:08.514158293Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:08.737669846Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:09.103929659Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:09.443849109Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:10.0106832Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:10.11674654Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:10.349971721Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:10.507541418Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:10.702037133Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:10.803584008Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:10.994205006Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:11.083148053Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:11.160085435Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:11.237340555Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:11.326416087Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:11.404059668Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:11.52074463Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:11.604178125Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:11.6993471Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:11.781839508Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:11.860623734Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:11.944519547Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:12.020035668Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:12.162400592Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:12.332286464Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:12.410817946Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:12.516822822Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:12.910700239Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:13.011415506Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:13.098724295Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:13.176149342Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:13.252144103Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:13.340843977Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:13.419567498Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:13.504228521Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:13.590507165Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:13.687643758Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:13.766135591Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:13.850100273Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:13.92908441Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:14.005113572Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:14.128223928Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:14.212384841Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:14.341282423Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:14.420546122Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:14.503314318Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:14.580443357Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:14.658590796Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:14.738286797Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:14.816699173Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:14.906720625Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:14.985072135Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:15.064190198Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:15.142854039Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:15.221664764Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:15.303263931Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:15.386293736Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:15.470269172Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:15.585914137Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:15.663643004Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:15.739542083Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:15.816499469Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:15.893825571Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:15.982344192Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:16.058004321Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:16.134638497Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:16.22249057Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:16.311877732Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:16.394329951Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:16.471114596Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:16.565776648Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:16.656251077Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:16.781879405Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:16.864838648Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:16.958400249Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:17.04315187Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:17.121657276Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:17.197816493Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:17.278212327Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:17.354504381Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:17.457878458Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:17.537695265Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:17.614241055Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:17.690839711Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:17.772038739Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:17.852953566Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:17.928566046Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:18.004313986Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:18.094342387Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:18.169686635Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:18.245287883Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:18.32948016Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:18.415241575Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:18.505534849Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:18.59390662Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:18.671158578Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:18.748704625Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:18.833141293Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:18.914392868Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:18.990651673Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:19.082068151Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:19.162644601Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:19.238769483Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:19.31562562Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:19.397692549Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:19.479745302Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:19.923027889Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:20.021449681Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:20.100328316Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:20.182013986Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:20.280237501Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:20.360502645Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:20.439828623Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:20.521351951Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:20.60077118Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:20.676845917Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:20.75247872Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:21.158357101Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:21.254261117Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:22.089323883Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:22.590838663Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:22.686381677Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:22.769598053Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:23.240023642Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:23.330166163Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:23.475103953Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:23.593194319Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:23.672756114Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:23.894792933Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:23.970081791Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:24.087514536Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:24.166822245Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:24.262583988Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:24.344737932Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:24.431591771Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:24.51071189Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:24.590018798Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:24.673629365Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:24.753315838Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:24.840416277Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:24.917065212Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:24.995427002Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:25.072070273Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:25.148143766Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:25.224134792Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:25.30034621Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:25.376892486Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:25.452719667Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:25.528764007Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:25.607082084Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:25.686166234Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:25.761823873Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:25.837516586Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:25.916134161Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:25.991893468Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:26.070709386Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:26.15376832Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:26.232484555Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:26.316821067Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:26.392985924Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:26.470685646Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:26.546348439Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:26.623840986Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:26.700941873Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:26.776848097Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:26.852814035Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:26.928886697Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:27.009345996Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:27.095922709Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:27.171787749Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:27.248897789Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:27.332698604Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:27.410309396Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:27.487394859Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:27.576428932Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:27.652602685Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:27.728612786Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:27.824379235Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:27.910128786Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:27.985791579Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:28.133044587Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:28.39719884Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:28.476552729Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:28.560708181Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:28.6368908Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:28.713198319Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:28.790844408Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:28.8681726Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:28.949201615Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:29.024847129Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:29.105750604Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:29.183196496Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:29.339482502Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:29.259355051Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:29.414922217Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:29.493085733Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:29.569352899Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:29.645140049Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:29.720894687Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:29.798582699Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:29.874434523Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:29.950831198Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:30.030225921Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:30.106474463Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:30.182768447Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:30.259741813Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:30.335342238Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:30.411611709Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:30.488025088Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:30.569660141Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:30.645486653Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:30.726220172Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:30.806921882Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:30.883858959Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:30.960164495Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:31.036865692Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:31.112899924Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:31.188266807Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:31.264049895Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:31.350013183Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:31.425465029Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:31.502000429Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:31.587265359Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:31.664008382Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:31.740050294Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:31.833413278Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:31.908762752Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:31.984968382Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:32.069260481Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:32.145347196Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:32.22365587Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:32.300639221Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:32.376642317Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:32.452646437Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:32.52869043Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:32.608076291Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:32.684028697Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:32.761888557Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:32.845662784Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:32.921544948Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:32.997536907Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:33.083217021Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:33.15997803Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:33.237146028Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:33.320591349Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:33.396557932Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:33.473250171Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:33.549683554Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:33.6255021Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:33.701888505Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:33.77816521Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:33.856839625Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:33.932346706Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:34.009769912Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:34.096713299Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:34.172524582Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:34.249696645Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:34.326206991Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:34.406481874Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:34.482675826Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:34.559314304Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:34.634957677Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:34.710535225Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:34.786338956Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:34.862276483Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:34.939744075Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:35.017741189Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:35.094059241Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:35.169876253Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:35.245770484Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:35.324626442Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:35.401260344Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:35.480444889Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:35.556398642Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:35.632339978Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:35.708477096Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:35.784488066Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:35.860062094Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:35.936500054Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:36.013404558Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:36.089783732Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:36.165601289Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:36.241939343Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:36.325640418Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:36.401854148Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:36.480643353Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:36.562254601Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:36.637986747Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:36.715933236Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:36.792658823Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:36.868828103Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:36.944707069Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:37.022280331Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:37.105412333Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:37.181395528Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:37.257401828Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:37.341319039Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:37.417473407Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:37.494113327Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:37.579657824Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:37.655731613Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:37.731678679Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:37.814177445Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:37.890527979Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:37.966491526Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:38.043140214Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:38.119809416Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:38.195713985Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:38.271790207Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:38.352372976Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:38.428031617Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:38.504324038Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:38.589910649Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:38.666731727Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:38.742906993Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:38.828352767Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:38.904132596Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:38.98007051Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:39.056888997Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:39.136635899Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:39.215498965Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:39.291310507Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:39.366788215Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:39.442399175Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:39.518106587Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:39.594040629Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:39.670506561Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:39.748086705Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:39.823897704Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:39.901348052Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:39.977599225Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:40.054104198Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:40.130034497Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:40.20617962Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:40.283620272Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:40.360601101Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:40.437691022Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:40.519692622Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:40.595229724Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:40.671287004Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:40.747510625Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:40.826284824Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:40.902138385Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:40.977719393Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:41.053573818Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:41.129703772Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:41.205814814Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:41.282047332Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:41.360005954Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:41.436110947Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:41.512668372Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:41.598478864Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:41.674315817Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:41.750454411Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:41.832952604Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:41.910632817Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:41.986201153Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:42.069827031Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:42.145809461Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:42.223317573Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:42.299882838Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:42.37546324Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:42.460909113Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:42.536893783Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:42.613007994Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:42.688612812Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:42.766125468Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:42.849105981Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:42.924546922Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:43.003361316Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:43.089422026Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:43.165276293Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:43.240663889Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:43.323247622Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:43.399410667Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:43.482596628Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:43.568555894Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:43.645077895Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:43.722322543Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:43.80097738Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:43.88055772Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:43.957756095Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:44.033076489Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:44.111711934Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:44.187424405Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:44.262595643Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:44.338300626Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:44.413627196Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:44.488945959Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:44.564891365Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:44.643396919Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:44.718771491Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:44.795711874Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:44.871321942Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:44.946463098Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:45.02192897Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:45.09821378Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:45.174457949Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:45.249830506Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:45.326512737Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:45.402274586Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:45.478117878Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:45.55408735Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:45.631892306Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:45.708785072Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:45.784389124Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:45.864943193Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:45.940823894Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:46.016476908Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:46.093908957Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:46.169790811Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:46.246704058Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:46.332981577Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:46.408746884Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:46.484323256Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:46.567685832Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:46.647901939Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:46.723439078Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:46.802176032Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:46.878706291Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:46.955216742Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:47.031177287Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:47.107786877Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:47.18391114Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:47.261050923Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:47.345049745Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:47.420677576Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:47.496384769Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:47.581434633Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:47.656942139Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:47.732599827Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:47.819695038Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:47.898608607Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:47.980410973Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:48.06121142Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:48.136950103Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:48.212917977Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:48.290309962Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:48.367943554Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:48.443930501Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:48.520139087Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:48.605259034Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:48.681193723Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:48.757081243Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:48.841913405Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:48.919796285Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:48.995736959Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:49.080469662Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:49.156970642Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:49.232811921Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:49.309009115Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:49.392900736Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:49.469523672Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:49.545928745Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:49.621807913Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:49.697942833Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:49.77409993Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:49.850271812Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:49.926558705Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:50.004411761Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:50.080643518Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:50.156270742Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:50.232395231Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:50.30834029Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:50.384356999Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:50.460396045Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:50.537008453Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:50.613139246Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:50.689899948Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:50.76637952Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:50.841741616Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:50.917718964Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:50.994055971Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:51.072183342Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:51.14870042Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:51.224747179Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:51.301725072Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:51.377200196Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:51.454889473Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:51.531206384Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:51.606899532Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:51.683177722Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:51.759324772Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:51.843182921Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:51.919589116Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:51.996150771Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:52.082047291Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:52.16471641Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:52.240264721Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:52.324241722Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:52.400172862Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:52.478437838Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:52.556194989Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:52.632297719Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:52.708055637Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:52.784105532Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:52.859987199Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:52.936237645Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:53.01226402Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:53.09741306Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:53.173386442Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:53.250369201Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:53.333985551Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:53.411357283Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:53.489615123Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:53.57534127Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:53.651788107Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:53.727411846Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:53.808641078Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:53.884105388Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:53.960301497Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:54.036382179Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:54.112296583Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:54.1883212Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:54.26497422Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:54.341704556Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:54.417915802Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:54.493893313Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:54.569744355Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:54.645669032Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:54.724891641Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:54.800661721Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:54.876280564Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:54.952250298Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:55.028285027Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:55.104398415Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:55.180301908Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:55.256478626Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:55.332791284Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:55.411437747Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:55.487899946Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:55.563720492Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:55.63977007Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:55.718175148Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:55.797921455Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:55.873826612Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:55.953604663Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:56.029590367Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:56.105408034Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:56.181474893Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:56.257354322Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:56.341580326Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:56.4182169Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:56.495966854Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:56.582318271Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:56.658709141Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:56.73471283Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:56.81854087Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:56.894441835Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:56.970193068Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:57.046545793Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:57.121815635Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:57.197751674Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:57.273728771Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:57.353743311Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:57.429509169Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:57.505396119Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:57.590721328Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:57.666490994Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:57.742467323Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:57.825336164Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:57.902404337Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:57.978616865Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:58.057442727Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:58.132880127Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:58.208451547Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:58.284685549Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:58.360135238Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:58.436122064Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:58.511498374Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:58.601088586Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:58.67695688Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:58.752629008Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:58.836465785Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:58.913409602Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:58.990210183Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:59.075269017Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:59.153790038Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:59.22975504Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:59.305264539Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:59.381197731Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:59.45744591Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:59.533479843Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:59.60972943Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:59.686736737Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:59.764022486Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:59.855489881Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:17:59.930770637Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:00.006769432Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:00.082654815Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:00.158583081Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:00.237075334Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:00.313010543Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:00.389065885Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:00.465484566Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:00.541884495Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:00.617972189Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:00.693898407Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:00.773453414Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:00.849227786Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:00.925214326Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:01.004985148Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:01.085274548Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:01.16181397Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:01.244265169Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:01.328032346Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:01.404051335Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:01.479764906Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:01.556476654Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:01.632394712Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:01.707933781Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:01.784566422Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:01.861569219Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:01.939198628Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:02.01517192Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:02.10181404Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:02.177690753Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:02.254674414Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:02.338342837Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:02.415159261Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:02.490687962Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:02.575039768Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:02.650499059Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:02.7268691Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:02.803178403Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:02.878814469Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:02.958329348Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:03.034677085Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:03.112377858Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:03.197648958Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:03.273371267Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:03.355363028Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:03.431515143Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:03.511982374Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:03.598442409Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:03.674334259Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:03.750176252Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:03.838299893Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:03.914144125Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:03.989536375Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:04.075491722Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:04.152170127Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:04.228183806Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:04.305987943Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:04.382141851Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:04.459499381Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:04.535618888Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:04.616609753Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:04.693242684Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:04.769151911Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:04.844573667Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:04.920453486Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:04.996840905Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:05.072502029Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:05.14997694Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:05.226304038Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:05.302507259Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:05.378708305Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:05.454784739Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:05.530613388Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:05.60731397Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:05.685208063Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:05.762036521Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:05.840302274Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:05.915804257Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:05.992162844Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:06.068087017Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:06.143994678Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:06.223568539Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:06.300754193Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:06.376917798Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:06.453049658Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:06.529446423Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:06.607303364Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:06.683726529Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:06.761350374Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:06.845115411Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:06.921170117Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:06.99676692Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:07.082511894Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:07.158504454Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:07.234115146Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:07.318840631Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:07.394819975Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:07.471152867Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:07.54798187Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:07.624966399Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:07.701015057Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:07.777085572Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:07.861577801Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:07.937284976Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:08.012809265Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:08.098945325Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:08.175150053Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:08.252921584Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:08.33738079Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:08.415417161Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:08.491341144Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:08.575753308Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:08.651903474Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:08.728089769Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:08.804542313Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:08.881905447Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:08.957973306Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:09.034392218Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:09.111127555Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:09.18683326Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:09.262646487Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:09.338629961Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:09.417630397Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:09.493642895Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:09.570141809Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:09.646489998Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:09.722771401Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:09.800467027Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:09.877589353Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:09.956837029Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:10.033399818Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:10.111278874Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:10.186765787Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:10.26239053Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:10.338601499Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:10.41462219Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:10.491349497Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:10.575953028Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:10.651901973Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:10.728300885Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:10.804664179Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:10.880703527Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:10.957124647Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:11.03537674Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:11.111636543Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:11.187479566Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:11.263586148Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:11.347434776Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:11.423864025Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:11.49989595Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:11.587972395Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:11.663991423Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:11.741512132Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:11.823970954Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:11.900366251Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:11.976379134Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:12.055661437Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:12.146321872Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:12.222410055Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:12.29873719Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:12.374188392Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:12.449985749Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:12.526549947Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:12.606229543Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:12.684082424Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:12.761010122Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:12.845486579Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:12.921639084Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:12.998459003Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:13.084134668Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:13.160190146Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:13.240904529Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:13.324414523Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:13.400580341Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:13.477741039Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:13.554640449Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:13.63015735Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:13.705920115Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:13.784026701Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:13.859700086Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:13.934791821Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:14.022144341Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:14.106097999Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:14.182736409Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:14.259156156Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:14.336931179Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:14.413211145Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:14.489272545Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:14.565013358Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:14.64061167Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:14.716585482Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:14.792655906Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:14.870001795Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:14.947563915Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:15.023664196Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:15.099750397Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:15.175707089Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:15.254014707Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:15.329916133Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:15.409127204Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:15.485070873Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:15.560853831Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:15.636211624Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:15.711878611Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:15.791565538Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:15.866798527Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:15.945662578Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:16.021716682Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:16.098804581Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:16.17506682Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:16.251138429Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:16.334043189Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:16.41060451Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:16.487445648Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:16.571949501Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:16.647732781Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:16.723278516Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:16.799492146Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:16.875845876Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:16.952284921Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:17.030716352Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:17.108432527Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:17.18459278Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:17.260949679Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:17.344583264Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:17.420675866Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:17.496099967Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:17.583392967Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:17.660544292Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:17.737857991Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:17.820752608Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:17.896935389Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:17.973210621Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:18.050243895Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:18.135355225Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:18.210896994Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:18.286521262Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:18.362637161Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:18.437922378Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:18.513641081Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:18.599604727Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:18.680391883Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:18.755885683Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:18.840031445Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:18.91690993Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:18.992690715Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:19.078261869Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:19.154306919Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:19.230614698Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:19.30756973Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:19.383075562Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:19.45856293Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:19.535892246Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:19.612206905Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:19.68945017Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:19.765880289Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:19.852399346Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:19.929952734Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:20.005973879Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:20.08201477Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:20.157701761Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:20.234722651Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:20.317365614Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:20.395844185Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:20.471734703Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:20.547782121Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:20.623915463Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:20.699931777Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:20.778508911Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:20.85401276Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:20.930642726Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:21.006141711Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:21.081337934Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:21.156748405Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:21.233039256Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:21.318920278Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:21.398121721Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:21.473958669Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:21.550809763Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:21.627928354Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:21.703829689Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:21.780942455Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:21.858069302Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:21.934297719Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:22.010830083Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:22.095951624Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:22.171713979Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:22.248255016Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:22.332388269Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:22.40992985Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:22.486520872Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:22.571878869Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:22.648862576Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:22.724865387Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:22.801613854Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:22.877436275Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:22.9560801Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:23.032176706Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:23.108963831Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:23.185739244Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:23.262308538Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:23.347937841Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:23.425284152Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:23.501517179Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:23.585903146Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:23.661605435Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:23.738098695Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:23.820086822Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:23.8958118Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:23.971422183Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:24.048385378Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:24.130417956Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:24.209033206Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:24.285700648Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:24.361391129Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:24.43826485Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:24.514013126Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:24.59251026Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:24.670692279Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:24.748997695Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:24.825051484Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:24.908106048Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:24.991088513Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:25.121580952Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:25.20097306Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:25.277966849Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:25.354109027Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:25.430151681Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:25.506150077Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:25.58233984Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:25.664636043Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:25.743645195Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:25.819723914Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:25.895397596Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:25.971174097Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:26.046950279Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:26.123188844Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:26.199195945Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:26.279554613Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:26.361880962Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:26.438050885Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:26.514132581Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:26.604741506Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:26.680848418Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:26.756629657Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:26.845465819Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:26.921621373Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:26.998460854Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:27.084479741Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:27.160576222Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:27.237166703Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:27.320493534Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:27.398557087Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:27.474656129Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:27.552135535Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:27.629004073Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:27.705115147Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:27.78076435Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:27.856714426Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:27.934025379Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:28.010025249Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:28.097168525Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:28.173601722Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:28.249797631Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:28.333141039Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:28.408756033Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:28.48692295Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:28.572734759Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:28.649533728Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:28.725438555Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:28.804987534Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:28.88060384Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:28.956345463Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:29.035580224Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:29.111818823Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:29.187530076Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:29.263350486Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:29.342190514Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:29.418229459Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:29.494454073Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:29.573853832Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:29.649852616Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:29.727638625Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:29.804688643Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:29.8801204Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:29.955587902Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:30.031534683Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:30.108800357Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:30.18556931Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:30.261485627Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:30.337615999Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:30.41327442Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:30.489446106Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:30.570812522Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:30.650820077Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:30.7277635Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:30.803848399Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:30.879353055Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:30.955151096Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:31.031404Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:31.111816562Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:31.187811986Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:31.263727952Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:31.349294539Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:31.424955424Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:31.501606806Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:31.587366999Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:31.664149458Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:31.740208596Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:31.823392353Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:31.898661705Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:31.974074391Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:32.050005173Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:32.126818321Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:32.205755443Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:32.282152129Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:32.35880828Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:32.434752119Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:32.510552434Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:32.596988778Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:32.673089007Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:32.750349017Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:32.834174172Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:32.909765007Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:32.98579109Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:33.07013639Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:33.145502931Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:33.222559159Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:33.30058406Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:33.376170928Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:33.452012109Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:33.528820393Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:33.607378175Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:33.683110072Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:33.759576873Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:33.845469424Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:33.920755131Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:33.996467571Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:34.082153268Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:34.157508129Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:34.233405568Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:34.308894738Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:34.389943547Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:34.466930878Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:34.543630263Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:34.620718013Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:34.696307795Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:34.773452475Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:34.850128435Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:34.926319836Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:35.002304734Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:35.07862478Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:35.154640656Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:35.231848635Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:35.30786531Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:35.384404627Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:35.462783237Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:35.540511809Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:35.616761804Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:35.693110651Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:35.769100509Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:35.845558384Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:35.921422126Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:36.002659326Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:36.078488156Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:36.154448286Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:36.230417889Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:36.307644813Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:36.383426474Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:36.459660278Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:36.538702717Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:36.61594177Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:36.691805609Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:36.768465635Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:36.850688883Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:36.929354703Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:37.005613883Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:37.095242944Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:37.172274343Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:37.248204393Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:37.333378427Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:37.409362751Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:37.48489186Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:37.569603799Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:37.649130896Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:37.725631973Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:37.802457988Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:37.880196482Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:37.956394253Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:38.03276195Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:38.110320214Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:38.188759339Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:38.264909142Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:38.351245583Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:38.427540862Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:38.503706504Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:38.589535601Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:38.670175503Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:38.747918605Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:38.831501676Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:38.90718583Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:38.982892674Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:39.067586726Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:39.143830931Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:39.220193029Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:39.297632186Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:39.374116848Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:39.450235738Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:39.526249568Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:39.602599697Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:39.678082982Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:39.754064107Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:39.831235447Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:39.90719702Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:39.983603087Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:40.059768731Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:40.136063243Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:40.212584226Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:40.291148285Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:40.368678422Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:40.445208782Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:40.521630114Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:40.597643977Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:40.673915672Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:40.751384303Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:40.834126195Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:40.911416196Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:40.988430412Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:41.063951171Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:41.140068622Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:41.21579694Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:41.291850293Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:41.369273131Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:41.445644126Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:41.521168662Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:41.604785655Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:41.680483669Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:41.756342455Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:41.839832437Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:41.917699481Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:41.993747842Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:42.079199073Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:42.154719609Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:42.23021896Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:42.31996694Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:42.395556951Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:42.47300491Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:42.549165435Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:42.624714004Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:42.700357328Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:42.775786085Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:42.8563985Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:42.934858589Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:43.015848361Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:43.102737144Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:43.181677185Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:43.257109335Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:43.341498996Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:43.425362687Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:43.500776276Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:43.589829419Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:43.66827706Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:43.764394307Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:43.850625948Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:43.937857239Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:44.013950882Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:44.097896625Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:44.186725697Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:44.270024827Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:44.346898528Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:44.42673124Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:44.503891735Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:44.580500596Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:44.65588276Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:44.736611405Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:44.812779964Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:44.892686789Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:44.968474439Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:45.044498578Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:45.12112216Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:45.196588648Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:45.273129059Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:45.349196911Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:45.425727882Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:45.501139904Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:45.576886433Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:45.652860522Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:45.728704943Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:45.805507219Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:45.881791654Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:45.957947956Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:46.033603507Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:46.109438104Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:46.186508773Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:46.262370507Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:46.350343776Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:46.425997855Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:46.510285274Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:46.602657024Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:46.680278368Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:46.755832636Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:46.840350015Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:46.917848122Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:46.993632446Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:47.080434829Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:47.156361397Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:47.232458243Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:47.31531272Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:47.392704937Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:47.471811898Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:47.548419481Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:47.624393827Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:47.700512434Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:47.777720965Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:47.854383077Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:47.930268749Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:48.010372223Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:48.096679934Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:48.172816718Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:48.249371564Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:48.333635528Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:48.410171942Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:48.486131184Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:48.57720222Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:48.653353853Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:48.730170083Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:48.807290036Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:48.88398575Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:48.960010275Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:49.036160371Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:49.124973286Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:49.200796525Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:49.276888284Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:49.352887144Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:49.428522248Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:49.505544822Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:49.58184478Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:49.661492304Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:49.737640993Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:49.813187647Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:49.893723808Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:49.969513286Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:50.046092293Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:50.122423453Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:50.200167459Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:50.276184016Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:50.35244727Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:50.428273357Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:50.504240473Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:50.579625201Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:50.655349557Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:50.732336258Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:50.80794365Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:50.883803818Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:50.959818199Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:51.035760738Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:51.111601835Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:51.186854335Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:51.263040211Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:51.346519223Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:51.422819534Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:51.506159438Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:51.592086243Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:51.668170483Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:51.743564077Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:51.825980686Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:51.901372935Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:51.977288626Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:52.054285377Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:52.130206572Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:52.20625974Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:52.283673497Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:52.359863021Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:52.436138596Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:52.512242229Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:52.598448309Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:52.674221851Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:52.749512498Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:52.832786512Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:52.908850304Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:52.98485707Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:53.069164271Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:53.145388965Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:53.22162182Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:53.300478473Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:53.378072524Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:53.454266145Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:53.530276624Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:53.607894996Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:53.684110346Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:53.76015657Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:53.843528956Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:53.92119629Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:53.99655862Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:54.081311276Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:54.15922345Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:54.235658904Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:54.312086357Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:54.388970082Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:54.46778987Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:54.543962403Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:54.620560838Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:54.696702074Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:54.774817071Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:54.850704027Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:54.926711659Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:55.003371088Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:55.080706892Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:55.157066375Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:55.234683661Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:55.311079018Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:55.387498119Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:55.463655261Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:55.540919574Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:55.619566462Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:55.696228259Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:55.772519709Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:55.849962493Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:55.925718404Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:56.002179491Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:56.08151085Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:56.157458161Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:56.23582152Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:56.318913931Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:56.395724726Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:56.472832939Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:56.549483569Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:56.628552231Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:56.704793183Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:56.781322689Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:56.859670944Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:56.935556364Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:57.011442233Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:57.095869249Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:57.174538954Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:57.251678945Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:57.335924163Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:57.412931381Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:57.489272882Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:57.576073224Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:57.652772112Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:57.73048969Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:57.823453052Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:57.900071746Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:57.976374877Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:58.053741884Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:58.130550857Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:58.217879985Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:58.296288242Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:58.373419402Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:58.449157683Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:58.525008928Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:58.606424868Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:58.68253065Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:58.758329125Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:58.847834837Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:58.925835561Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:59.007974886Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:59.095423603Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:59.170800625Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:59.246700896Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:59.322381864Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:59.403353695Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:59.479533335Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:59.55511446Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:59.630736257Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:59.706725555Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:59.782452477Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:59.85806141Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:18:59.936402786Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:00.012268208Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:00.088390983Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:00.164985902Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:00.240804763Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:00.316947795Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:00.393211246Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:00.470624432Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:00.547170133Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:00.623620407Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:00.699821297Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:00.775977641Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:00.852775446Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:00.929389694Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:01.005995749Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:01.083991578Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:01.15982068Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:01.236094629Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:01.319287495Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:01.394753833Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:01.474242192Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:01.554398509Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:01.629909616Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:01.705924228Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:01.7814506Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:01.857065039Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:01.932644693Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:02.008773677Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:02.096024309Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:02.172052939Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:02.247996989Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:02.332380839Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:02.409504096Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:02.485911874Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:02.570754267Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:02.649890071Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:02.72742819Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:02.804887843Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:02.883317351Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:02.959263962Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:03.035935781Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:03.114260038Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:03.190667145Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:03.26763139Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:03.350317008Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:03.426511595Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:03.502490431Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:03.588235703Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:03.665035014Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:03.741342917Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:03.824229278Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:03.900141392Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:03.975870396Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:04.052780303Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:04.128892488Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:04.207095175Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:04.283268066Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:04.359314617Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:04.435687195Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:04.512192065Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:04.591784942Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:04.668135631Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:04.745270922Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:04.821054072Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:04.897034957Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:04.973066883Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:05.049131131Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:05.125113329Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:05.201257068Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:05.280992701Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:05.357158041Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:05.433070444Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:05.509093539Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:05.585781136Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:05.661938347Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:05.737783836Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:05.8210841Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:05.898447143Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:05.974205877Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:06.050225228Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:06.126341767Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:06.202867663Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:06.279024459Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:06.359617722Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:06.435656498Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:06.51201186Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:06.599560394Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:06.675475742Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:06.751500181Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:06.835676859Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:06.912367688Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:06.988200569Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:07.073103256Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:07.14913944Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:07.225529492Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:07.302727731Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:07.379372448Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:07.456712132Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:07.533074119Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:07.608914425Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:07.684849838Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:07.761610527Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:07.845334806Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:07.922021572Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:07.999571631Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:08.085838907Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:08.162546954Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:08.238733128Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:08.321163574Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:08.397374196Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:08.475253611Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:08.553356424Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:08.629099352Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:08.706362618Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:08.791346811Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:08.868832004Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:08.945660344Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:09.021680913Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:09.111736411Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:09.187296229Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:09.26348986Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:09.341375771Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:09.417107019Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:09.493212071Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:09.569787954Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:09.654932442Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:09.857604796Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:09.933892734Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:10.010483914Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:10.08669681Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:10.1630956Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:10.238816352Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:10.318019044Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:10.394002076Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:10.470042391Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:10.547872684Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:10.623777218Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:10.701132648Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:10.789495132Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:10.868027593Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:10.945262571Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:11.022285158Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:11.098855251Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:11.174722312Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:11.250876551Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:11.335496319Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:11.415065999Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:11.492401525Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:11.578919275Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:11.654867523Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:11.732304237Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:11.818074635Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:11.894391055Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:11.970736052Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:12.046871347Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:12.122285146Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:12.198710626Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:12.274663739Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:12.355140522Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:12.438865828Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:12.519252112Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:12.603870409Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:12.67970947Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:12.755741593Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:12.840296175Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:12.916374444Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:12.993796662Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:13.080785117Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:13.156672212Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:13.232716081Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:13.316281831Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:13.393234593Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:13.468580935Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:13.545264856Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:13.621678337Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:13.698390996Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:13.774062052Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:13.854562356Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:13.930350376Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:14.006112859Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:14.096378256Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:14.173390349Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:14.250633938Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:14.327532811Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:14.404060344Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:14.483073176Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:14.559345789Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:14.636098289Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:14.712417943Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:14.789397299Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:14.86549045Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:14.941673011Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:15.029217038Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:15.105375568Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:15.183129446Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:15.262004194Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:15.339552945Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:15.418045088Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:15.493878487Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:15.571255169Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:15.646844591Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:15.725553605Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:15.801508576Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:15.877509084Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:15.953853476Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:16.029777278Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:16.105764058Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:16.182659476Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:16.263857022Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:16.348608669Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:16.424968646Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:16.500657848Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:16.587160242Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:16.66308254Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:16.738369521Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:16.822450938Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:16.898800995Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:16.974945316Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:17.051509812Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:17.127199815Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:17.203431084Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:17.279589295Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:17.359244357Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:17.435300005Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:17.513717042Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:17.599900962Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:17.676318701Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:17.75229505Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:17.834721436Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:17.916633822Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:17.994468697Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:18.080000339Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:18.156304475Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:18.23238694Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:18.314430083Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:18.390222458Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:18.467891375Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:18.544258297Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:18.620024655Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:18.695914346Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:18.772264051Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:18.853522144Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:18.930115345Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:19.008279607Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:19.094130109Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:19.170226655Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:19.246278687Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:19.321833359Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:19.397507523Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:19.473396638Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:19.553740716Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:19.629401376Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:19.705746954Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:19.783357246Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:19.859908175Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:19.947617778Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:20.02335844Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:20.103226472Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:20.178725815Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:20.25456648Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:20.330348968Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:20.406597616Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:20.48258251Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:20.558679057Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:20.636637137Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:20.712884888Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:20.788817493Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:20.864993626Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:20.942476298Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:21.021623698Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:21.101214922Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:21.178861696Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:21.254285549Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:21.338515678Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:21.414420154Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:21.490348504Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:21.574753967Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:21.651287329Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:21.727913717Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:21.804364996Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:21.881518154Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:21.957965624Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:22.03491132Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:22.112285446Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:22.187710483Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:22.264373993Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:22.34944876Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:22.42533362Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:22.501431Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:22.587935445Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:22.664345891Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:22.740524522Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:22.824633816Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:22.901171146Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:22.977550167Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:23.054089129Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:23.129989063Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:23.205782145Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:23.282242289Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:23.361389915Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:23.437250551Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:23.512974383Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:23.598678962Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:23.674052606Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:23.752635861Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:23.842844559Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:23.921263744Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:23.996636044Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:24.082084808Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:24.157970214Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:24.234345012Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:24.310479002Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:24.386578367Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:24.46341014Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:24.539657574Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:24.615732201Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:24.692060502Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:24.768199132Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:24.844368323Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:24.922181665Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:24.997829879Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:25.074066049Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:25.15047416Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:25.22639816Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:25.302339696Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:25.378512696Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:25.457762182Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:25.53363546Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:25.611233915Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:25.687452548Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:25.764636366Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:25.840585262Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:25.916632082Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:25.992600595Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:26.068922464Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:26.144792095Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:26.220793569Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:26.297098254Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:26.372999693Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:26.449810123Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:26.527152058Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:26.606364136Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:26.682580018Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:26.758700953Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:26.842527616Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:26.918433439Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:26.994227099Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:27.093792399Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:27.170956345Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:27.247282983Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:27.332697412Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:27.408954384Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:27.484829391Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:27.570530901Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:27.647567611Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:27.724078831Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:27.800790186Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:27.876901809Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:27.952244063Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:28.028019898Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:28.106401518Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:28.18318542Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:28.260179345Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:28.345020347Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:28.421561457Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:28.49695392Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:28.581369181Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:28.657449763Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:28.737353705Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:28.820051468Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:28.896140051Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:28.972370622Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:29.049840275Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:29.125756693Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:29.201829756Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:29.279286769Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:29.354888968Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:29.439936986Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:29.516622549Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:29.592593816Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:29.669350454Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:29.745739751Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:29.823047415Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:29.898875094Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:29.974897723Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:30.051818751Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:30.12806606Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:30.204569026Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:30.280301278Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:30.356934104Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:30.433074626Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:30.508766748Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:30.585494938Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:30.661520575Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:30.737501956Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:30.815802069Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:30.892049635Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:30.968061128Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:31.043927625Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:31.119538274Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:31.195735086Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:31.273055711Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:31.354469177Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:31.4319444Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:31.509048186Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:31.595764997Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:31.671971986Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:31.748542474Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:31.831605915Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:31.906894441Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:31.985710925Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:32.070331666Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:32.145871145Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:32.22188856Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:32.297736945Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:32.374110755Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:32.449876578Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:32.527769479Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:32.60689743Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:32.683140676Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:32.759188332Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:32.844549738Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:32.920205701Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:32.996235052Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:33.085638769Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:33.16194093Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:33.238057421Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:33.325870174Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:33.401862916Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:33.478840939Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:33.555648333Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:33.634813981Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:33.710307539Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:33.786486976Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:33.862270559Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:33.953912496Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:34.029484521Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:34.108302638Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:34.208195506Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:34.284101814Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:34.359780051Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:34.436044515Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:34.512867046Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:34.58871396Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:34.66525725Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:34.744842784Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:34.820502876Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:34.896363519Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:34.972190913Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:35.048303148Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:35.125044269Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:35.200986835Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:35.281149765Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:35.357227472Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:35.435132471Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:35.512810103Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:35.588595608Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:35.664793895Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:35.742313409Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:35.819425646Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:35.895337299Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:35.970722406Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:36.046176124Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:36.122809754Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:36.199153838Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:36.283144993Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:36.358807166Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:36.43416789Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:36.512145404Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:36.597878409Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:36.673864209Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:36.749729557Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:36.836687211Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:36.9148559Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:36.990616925Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:37.074400106Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:37.149875041Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:37.225439964Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:37.30332426Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:37.380522773Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:37.456749093Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:37.532927668Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:37.609562162Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:37.685661375Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:37.761654696Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:37.845879907Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:37.922947152Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:37.998780371Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:38.085343518Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:38.161511693Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:38.23761241Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:38.320214208Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:38.396555701Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:38.475941104Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:38.553416426Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:38.630071562Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:38.706183735Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:38.78228138Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:38.858181771Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:38.934380475Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:39.011530507Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:39.097617542Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:39.173461483Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:39.249636731Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:39.325681543Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:39.402075934Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:39.479194862Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:39.561984923Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:39.638171883Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:39.71419887Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:39.790430888Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:39.8663604Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:39.952437035Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:40.028884932Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:40.107683436Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:40.184748763Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:40.260376025Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:40.337482761Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:40.413784893Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:40.490003663Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:40.566536076Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:40.643924133Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:40.719776811Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:40.795617424Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:40.872918887Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:40.948636424Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:41.024477614Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:41.100297331Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:41.177398499Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:41.253172807Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:41.34250744Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:41.418240338Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:41.494222653Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:41.578668002Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:41.654789362Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:41.730920002Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:41.808282554Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:41.884322855Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:41.960128972Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:42.036407617Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:42.112297321Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:42.188368951Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:42.265609229Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:42.351403296Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:42.427905597Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:42.503541244Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:42.589774942Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:42.665283866Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:42.740983484Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:42.831699603Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:42.907409141Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:42.982850831Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:43.063683421Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:43.142146427Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:43.217373102Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:43.293142323Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:43.370404009Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:43.449232628Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:43.525021178Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:43.607194005Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:43.682557676Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:43.760144781Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:43.847315311Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:43.923534115Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:43.998534702Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:44.083982391Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:44.160856289Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:44.236291035Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:44.312135619Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:44.388983501Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:44.465970683Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:44.541607196Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:44.619413061Z", "value": 1004.6},
{"timestamp": "2024-03-27T15:19:44.694546485Z", "value": 1004.6},
{"timestamp": "2024-03-27T15:19:44.769795433Z", "value": 1004.6},
{"timestamp": "2024-03-27T15:19:44.846838233Z", "value": 1004.6},
{"timestamp": "2024-03-27T15:19:44.92241948Z", "value": 1004.6},
{"timestamp": "2024-03-27T15:19:45.005035042Z", "value": 1004.6},
{"timestamp": "2024-03-27T15:19:45.082796939Z", "value": 1004.6},
{"timestamp": "2024-03-27T15:19:45.158681556Z", "value": 1004.6},
{"timestamp": "2024-03-27T15:19:45.23481351Z", "value": 1004.6},
{"timestamp": "2024-03-27T15:19:45.31063019Z", "value": 1004.6},
{"timestamp": "2024-03-27T15:19:45.38623211Z", "value": 1004.6},
{"timestamp": "2024-03-27T15:19:45.462119224Z", "value": 1004.6},
{"timestamp": "2024-03-27T15:19:45.541222637Z", "value": 1004.6},
{"timestamp": "2024-03-27T15:19:45.618041174Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:45.695599064Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:45.771500066Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:45.847214822Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:45.924439613Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:46.002685142Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:46.07861741Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:46.154046269Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:46.229665182Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:46.306523401Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:46.382025191Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:46.457598886Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:46.536237997Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:46.611652647Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:46.689296749Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:46.764866988Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:46.849542077Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:46.925515658Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:47.001028744Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:47.08777779Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:47.164489061Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:47.240401649Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:47.323720308Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:47.399768261Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:47.476139616Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:47.552835686Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:47.631541327Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:47.707647649Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:47.785519311Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:47.860972971Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:47.936518379Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:48.013228657Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:48.099556954Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:48.17569755Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:48.253572188Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:48.337114216Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:48.413183833Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:48.489175593Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:48.573171683Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:48.649117585Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:48.726213093Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:48.802782599Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:48.877909785Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:48.954095951Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:49.030184033Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:49.108459581Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:49.18627681Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:49.264870865Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:49.340672762Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:49.416238395Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:49.493068679Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:49.569318847Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:49.645804159Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:49.721674635Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:49.80111003Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:49.878237539Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:49.957866412Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:50.033729016Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:50.109682535Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:50.186708474Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:50.263688907Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:50.340143626Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:50.415961429Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:50.492435573Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:50.568065241Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:50.645497433Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:50.721200768Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:50.796725953Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:50.874122688Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:50.951716933Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:51.028251976Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:51.10399112Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:51.180384078Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:51.256746315Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:51.340650085Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:51.417148359Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:51.493781357Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:51.578632262Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:51.662818633Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:51.738718071Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:51.821977947Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:51.898091248Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:51.976955777Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:52.053617576Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:52.129721117Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:52.20633722Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:52.283491356Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:52.359556751Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:52.442726417Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:52.523220025Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:52.606451165Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:52.682706999Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:52.758407071Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:52.842551361Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:52.919097189Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:52.995807438Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:53.082635723Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:53.159156718Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:53.23621466Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:53.319638479Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:53.395526781Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:53.47268335Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:53.549038004Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:53.626098825Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:53.702244576Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:53.777582012Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:53.854676243Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:53.930082385Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:54.005332234Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:54.092188297Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:54.169296512Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:54.245126541Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:54.320833238Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:54.396304279Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:54.472630517Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:54.549726892Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:54.625713342Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:54.702483371Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:54.778891083Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:54.854723032Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:54.93069409Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:55.006304335Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:55.081748112Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:55.157676673Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:55.236936737Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:55.313499815Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:55.390202802Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:55.465948253Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:55.542033907Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:55.618913956Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:55.694897814Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:55.774251674Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:55.850235885Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:55.926203455Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:56.002417305Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:56.078042272Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:56.154469154Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:56.230453622Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:56.308902555Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:56.384607365Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:56.460118089Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:56.53580965Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:56.611821542Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:56.687520816Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:56.766345826Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:56.852223841Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:56.928306872Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:57.005998308Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:57.08990989Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:57.165569451Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:57.243109491Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:57.327925775Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:57.404098057Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:57.479974873Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:57.557110867Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:57.63283507Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:57.708731919Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:57.784318902Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:57.863795999Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:57.939731825Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:58.01593246Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:58.103658314Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:58.181162225Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:58.256991969Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:58.339887677Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:58.417168284Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:58.492715522Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:58.577205044Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:58.653458993Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:58.72910537Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:58.805147184Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:58.881267497Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:58.957835825Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:59.033864455Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:59.109998817Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:59.18598959Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:59.261914121Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:59.337920863Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:59.413692813Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:59.493475073Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:59.570093291Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:59.646351881Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:59.721841389Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:59.798311859Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:59.874610098Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:19:59.950580806Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:00.028511389Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:00.105128231Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:00.209064231Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:00.286331559Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:00.366306243Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:00.441885482Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:00.519308336Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:00.597203206Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:00.673181659Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:00.74973786Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:00.826794269Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:00.904326662Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:00.991999492Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:01.073153639Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:01.153713271Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:01.232670993Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:01.318458672Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:01.407310357Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:01.485568696Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:01.572671075Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:01.658845167Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:01.736192531Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:01.818813063Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:01.913216487Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:01.989850995Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:02.07876614Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:02.154341636Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:02.28027604Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:02.384157447Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:02.471286931Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:02.553831526Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:02.63032731Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:02.707635281Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:02.784549478Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:02.861840713Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:02.944303321Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:03.030706157Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:03.124869095Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:03.232468099Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:03.322119813Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:03.407305553Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:03.495099413Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:03.583276517Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:03.658923665Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:03.737371931Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:03.820245721Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:03.897882312Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:03.986706894Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:04.071633938Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:04.150345477Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:04.235655734Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:04.311984057Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:04.387685511Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:04.469452673Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:04.546544222Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:04.624043112Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:04.70151509Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:04.777097628Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:04.857603499Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:04.933187221Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:05.027019237Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:05.102740852Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:05.179315712Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:05.264111232Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:05.345113281Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:05.43334466Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:05.510719899Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:05.601452803Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:05.677278134Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:05.753089416Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:05.830122147Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:05.90737943Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:05.984584423Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:06.062153269Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:06.138316404Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:06.213736346Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:06.289679121Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:06.367129115Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:06.442463262Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:06.518037833Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:06.602929005Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:06.678366483Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:06.754112388Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:06.839616636Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:06.939160685Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:07.02657799Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:07.137890594Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:07.214917694Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:07.291956475Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:07.367464004Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:07.443273304Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:07.522920812Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:07.605185432Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:07.680890696Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:07.756571639Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:07.845859951Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:07.92145318Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:07.998370164Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:08.087701807Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:08.164978516Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:08.241608035Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:08.325439365Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:08.401304859Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:08.477919658Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:08.555872934Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:08.631915073Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:08.708203045Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:08.7837228Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:08.859398367Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:08.935076846Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:09.012748449Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:09.111568955Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:09.187508052Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:09.263455117Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:09.339975129Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:09.415922066Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:09.491886284Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:09.567599645Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:09.645821827Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:09.721368078Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:09.798008831Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:09.874569261Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:09.962247408Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:10.038584278Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:10.128158106Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:10.216354416Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:10.303292411Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:10.378785797Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:10.454419252Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:10.530475282Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:10.606471373Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:10.682427303Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:10.758743885Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:10.834294521Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:10.909814404Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:10.987709728Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:11.063141224Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:11.138616819Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:11.216266566Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:11.296066178Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:11.371879735Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:11.451188835Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:11.52616694Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:11.615163245Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:11.694795811Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:11.770296943Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:11.856026834Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:11.931584415Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:12.007565306Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:12.092446177Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:12.168027248Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:12.243854438Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:12.32828147Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:12.408635181Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:12.484379553Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:12.568222245Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:12.643664623Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:12.718857841Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:12.794899598Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:12.870371769Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:12.948243669Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:13.024049707Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:13.106635045Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:13.184742121Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:13.261018543Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:13.344934935Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:13.421202941Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:13.498469893Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:13.58345064Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:13.659483662Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:13.767866924Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:13.854359434Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:13.930067358Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:14.008883097Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:14.099833934Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:14.177002131Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:14.25405506Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:14.329805737Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:14.406180435Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:14.48454416Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:14.56037164Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:14.641184984Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:14.716752295Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:14.792273076Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:14.868295506Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:14.946918472Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:15.02512504Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:15.100865029Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:15.179905354Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:15.255522875Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:15.333607135Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:15.409245745Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:15.485392148Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:15.561069287Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:15.636805149Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:15.727228224Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:15.803131547Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:15.878941331Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:15.954913808Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:16.032017971Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:16.107461887Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:16.183154292Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:16.264439876Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:16.34730033Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:16.422726773Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:16.498739188Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:16.584195249Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:16.659750529Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:16.736098955Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:16.822321794Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:16.897936467Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:16.974224636Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:17.050511044Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:17.127134392Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:17.203854992Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:17.279484803Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:17.359363876Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:17.434925045Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:17.510787311Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:17.595276876Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:17.67070972Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:17.74636686Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:17.828715873Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:17.90875764Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:17.984436956Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:18.068351719Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:18.14363067Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:18.219171902Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:18.295601772Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:18.371743121Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:18.45681069Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:18.535490044Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:18.61270186Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:18.688226292Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:18.76398718Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:18.847762577Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:18.92363214Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:19.003096609Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:19.08874679Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:19.166196023Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:19.242257465Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:19.318627846Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:19.396997238Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:19.479666519Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:19.555361677Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:19.631232425Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:19.706686103Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:19.782446287Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:19.85831361Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:19.939366453Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:20.01918655Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:20.094849771Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:20.171659143Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:20.247281563Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:20.323334718Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:20.39961076Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:20.475238108Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:20.551930484Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:20.630678737Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:20.707648115Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:20.783081953Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:20.858590577Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:20.935744536Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:21.012360238Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:21.091561499Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:21.167304116Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:21.242843109Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:21.325372131Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:21.40462965Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:21.48072831Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:21.573111936Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:21.65021367Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:21.726864733Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:21.802761851Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:21.878082854Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:21.953766268Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:22.029212235Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:22.108680994Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:22.188039189Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:22.267320581Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:22.351510971Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:22.42777383Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:22.503520959Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:22.590053476Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:22.665506867Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:22.744584701Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:22.827200605Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:22.902333602Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:22.978155006Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:23.054620688Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:23.13002131Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:23.205809849Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:23.283580023Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:23.359302736Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:23.43475552Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:23.510734209Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:23.596136993Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:23.671929948Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:23.749482195Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:23.836389125Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:23.916302539Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:23.992574454Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:24.079855542Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:24.162063434Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:24.242275675Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:24.319232478Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:24.400639735Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:24.476725501Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:24.552322866Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:24.629419578Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:24.70540838Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:24.781220121Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:24.856836175Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:24.935840439Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:25.042183161Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:25.161053602Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:25.242814184Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:25.318840588Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:25.396780497Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:25.472561069Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:25.551781149Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:25.628407766Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:25.705339832Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:25.782057812Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:25.857628105Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:25.933087514Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:26.0137815Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:26.090785314Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:26.166488283Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:26.242555586Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:26.325673782Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:26.402298479Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:26.480107599Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:26.55641427Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:26.642338192Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:26.721355386Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:26.798022004Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:26.875987867Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:26.952409773Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:27.028058853Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:27.118702039Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:27.201484289Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:27.276832335Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:27.356325705Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:27.433083303Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:27.509551676Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:27.602431834Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:27.677976431Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:27.754637289Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:27.837731325Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:27.913458424Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:27.989158963Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:28.073762714Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:28.320167798Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:28.396645899Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:28.476235049Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:28.66021217Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:28.762639755Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:28.910412486Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:29.080594166Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:29.156774626Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:29.240329446Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:29.327892594Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:29.457721168Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:29.571085219Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:29.650574078Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:29.729247422Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:30.00391263Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:30.128401153Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:30.270344633Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:30.37770717Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:30.585090684Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:30.672022163Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:30.747770288Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:30.823503629Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:30.902869125Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:30.991978853Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:31.110719343Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:31.286132339Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:31.367465869Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:31.50371399Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:31.594603716Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:31.67650741Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:31.757568771Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:31.859397618Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:31.93585796Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:32.016901497Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:32.115276883Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:32.191396798Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:32.391715373Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:32.473462998Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:32.550167988Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:32.627654574Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:32.741031715Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:32.825789906Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:32.903457105Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:32.986872211Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:33.072137587Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:33.19630575Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:33.281100551Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:33.407700092Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:33.502887147Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:33.59988044Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:33.768504921Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:33.856864002Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:33.932249204Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:34.173176193Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:34.357364561Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:34.537860708Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:34.652860721Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:35.196770461Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:35.276586343Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:35.36230012Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:35.456084793Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:35.537540634Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:35.614089653Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:35.689878327Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:35.779791446Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:35.857038984Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:36.02734202Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:36.116647183Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:36.194326065Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:36.367740471Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:36.449909232Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:36.586479129Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:36.662458657Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:36.842753488Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:36.96021669Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:37.352295674Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:37.428032859Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:37.504466099Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:37.88384443Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:38.005099186Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:38.385933728Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:38.626669997Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:38.72609976Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:39.061173779Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:39.212247241Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:39.288745477Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:39.3644193Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:39.505067097Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:39.586299285Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:39.663629389Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:39.74005463Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:39.832585791Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:39.910579149Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:39.990409273Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:40.070440333Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:40.146455416Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:40.234932842Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:40.35224929Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:40.473902078Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:40.550068879Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:40.626642893Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:40.706076429Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:40.781669002Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:40.865482301Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:40.941611053Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:41.017336719Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:41.111044945Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:41.186936729Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:41.262541944Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:41.412571884Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:41.489264079Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:41.575333776Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:41.651511393Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:41.891218384Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:41.96877464Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:42.045081831Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:42.125545034Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:42.205650209Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:42.281396068Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:42.357226475Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:42.44312183Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:42.521317852Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:42.666210788Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:42.785518282Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:42.864680097Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:42.95855745Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:43.117693236Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:43.64868033Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:44.088725435Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:44.185625483Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:44.26372112Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:44.973991919Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:45.569936548Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:45.720975774Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:46.237106982Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:46.33767362Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:46.416180247Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:46.513142059Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:46.917811574Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:47.059283758Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:47.190318853Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:47.271516899Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:47.376053881Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:47.458064595Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:47.547486344Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:47.740955842Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:48.006089784Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:48.227911316Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:48.312937301Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:48.388880898Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:49.024990228Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:49.119777664Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:49.466227134Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:50.006112982Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:50.098229865Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:50.241624005Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:50.390528733Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:50.466418857Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:50.548813778Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:50.646559619Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:50.724833152Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:50.882652102Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:50.959526964Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:51.043991523Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:51.14507511Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:51.319804682Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:51.45748663Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:51.535098541Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:51.615876832Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:51.691244795Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:51.768772895Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:51.855372471Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:51.944498149Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:52.025926894Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:52.188680605Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:52.29171709Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:52.371548533Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:52.4548912Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:52.674724286Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:52.76231036Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:52.854248966Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:52.933394881Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:53.024391823Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:53.108223466Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:53.18568347Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:53.261870214Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:53.350245275Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:53.436436262Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:53.512698497Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:53.601565447Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:53.69281859Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:53.770717968Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:53.853969431Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:53.930562973Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:54.007387243Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:54.093001155Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:54.174264616Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:54.269472453Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:54.345466039Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:54.424323626Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:54.509729787Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:54.585348257Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:54.66185562Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:54.737873559Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:54.822618705Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:54.898321049Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:54.974207656Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:55.050937523Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:55.168492679Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:55.244101837Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:55.328123439Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:55.466308672Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:55.54434876Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:55.625501241Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:55.702182595Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:55.785054879Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:55.86756603Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:55.949889047Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:56.030105625Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:56.107769253Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:56.183812857Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:56.259304891Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:56.343863313Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:56.420267922Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:56.499667032Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:56.583634778Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:56.659590379Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:56.73663245Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:56.819582945Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:56.895489617Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:56.978051842Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:57.054477508Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:57.134884365Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:57.233022992Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:57.313592703Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:57.390167206Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:57.466105496Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:57.542301074Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:58.119674112Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:58.210871288Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:58.323473991Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:58.407274595Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:58.669566828Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:58.745762695Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:58.925267573Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:59.037086217Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:59.153788131Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:59.519102136Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:59.598072849Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:20:59.926419934Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:00.048556625Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:00.125566665Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:00.304726125Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:00.409682874Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:00.485863989Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:00.561494398Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:00.657496186Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:00.754230223Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:00.829934618Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:01.185541576Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:01.358366647Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:01.438081706Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:01.557727691Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:01.633415061Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:01.757256708Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:01.846687938Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:01.932978805Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:02.02921705Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:02.124815594Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:02.22277553Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:02.300471418Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:02.379677085Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:02.455630193Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:02.684555955Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:02.769038217Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:02.852509437Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:03.188024869Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:03.278616235Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:03.356321564Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:03.450797158Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:03.531078254Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:03.737283181Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:03.962797244Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:04.08130844Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:04.191589532Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:04.327286624Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:04.703546644Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:04.934634146Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:05.010686586Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:05.09158396Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:05.207810087Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:05.285160653Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:05.361652853Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:05.443822046Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:05.68075106Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:05.870312256Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:05.960704257Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:06.044609573Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:06.330506846Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:06.415868724Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:06.597499827Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:07.052156854Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:07.137237411Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:07.401554975Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:07.509207788Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:07.596740749Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:07.680587888Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:07.764367633Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:07.848805161Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:07.925893222Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:08.002920322Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:08.093919225Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:08.180389814Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:08.256093029Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:08.340843623Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:08.708423677Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:18.931540787Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:19.031310491Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:19.140376512Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:19.216255642Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:19.293052051Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:19.369670022Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:19.689720354Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:19.958051899Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:20.094697581Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:20.388405801Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:20.881102915Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:21.217655605Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:21.316077456Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:21.394847598Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:21.473320193Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:21.568577713Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:21.964203041Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:22.199290738Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:22.275902438Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:22.540322175Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:23.674006533Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:23.769841898Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:23.861416285Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:23.972360101Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:24.050896668Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:24.155398152Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:24.504542222Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:24.709852778Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:24.801380412Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:24.879130968Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:25.168887894Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:25.248151654Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:25.331592421Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:25.407444673Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:25.484014037Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:26.170310925Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:26.246051558Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:26.348138754Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:26.426042244Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:26.50342002Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:26.755846554Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:26.840329213Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:26.916728044Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:26.993350883Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:27.07875287Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:27.154674565Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:27.300142602Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:27.397391361Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:27.473713038Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:27.726763403Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:27.803836273Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:27.887765314Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:27.963916841Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:28.090705937Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:28.222241595Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:28.814032932Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:28.951862533Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:29.076414466Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:29.15984301Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:29.261204391Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:29.345161913Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:29.428064872Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:29.505923626Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:29.646928216Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:30.261426511Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:30.101659487Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:30.536745384Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:29.724145125Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:31.337112942Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:31.413991408Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:31.490270397Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:31.577797994Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:31.654108185Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:31.892367042Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:31.97750227Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:32.088341864Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:32.415673494Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:32.517978269Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:33.215581141Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:33.298484613Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:33.37470757Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:33.450703062Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:33.535824787Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:33.62210127Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:33.732579093Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:33.953047522Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:34.030373268Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:34.110051127Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:34.187643154Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:34.365898014Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:34.864327046Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:34.986027749Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:35.186440871Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:35.985164971Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:36.068043164Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:36.145718491Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:36.382938664Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:36.509621075Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:37.492033477Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:37.813405393Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:37.902360435Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:37.984149503Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:38.072168481Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:38.156619977Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:38.452336617Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:38.585526068Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:38.730535027Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:38.881715013Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:38.957309406Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:39.205005686Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:39.480469507Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:39.559949762Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:39.637490078Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:39.721527448Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:39.805282313Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:39.881153836Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:39.960320383Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:40.055607483Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:40.134353473Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:40.209936954Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:40.285785437Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:40.393261721Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:41.374383223Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:41.449716392Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:41.52617824Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:41.609242042Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:41.685680241Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:41.761128903Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:41.857408645Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:42.01771701Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:42.170474685Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:42.250152068Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:42.349649617Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:42.454200747Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:42.540585431Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:42.650951032Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:42.727078981Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:42.834097939Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:43.541255646Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:43.650188622Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:43.737425496Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:43.830178974Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:44.042864686Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:44.134742583Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:44.211208433Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:44.362139008Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:44.466465331Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:44.655419479Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:44.881265162Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:45.445029136Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:45.529053165Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:45.607498059Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:45.806665358Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:45.909325737Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:45.997466195Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:46.079431081Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:46.157142286Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:46.233455844Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:46.313743777Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:46.50930641Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:46.626281936Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:46.717892337Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:46.819510313Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:47.142151058Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:47.282586588Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:47.505808729Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:47.950464247Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:48.032674071Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:48.109577569Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:48.18737281Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:48.535104434Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:48.628728409Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:48.718178705Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:49.13872892Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:49.534182117Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:49.648418767Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:49.944559569Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:50.079969713Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:51.240533804Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:51.352190687Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:51.433186007Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:51.590928469Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:51.666674361Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:51.770506368Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:52.356993095Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:52.654912972Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:52.978158676Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:53.30395887Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:53.387562536Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:53.464008325Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:53.624536901Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:53.83557604Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:53.91972635Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:54.005383718Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:54.195654563Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:54.284407526Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:54.41038679Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:54.685573955Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:56.082478598Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:57.374220766Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:57.629293165Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:58.321312205Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:58.559600029Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:58.643771142Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:58.819460306Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:58.983913309Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:59.097091433Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:59.314119553Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:59.42211846Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:59.577145924Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:59.660174438Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:59.738626922Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:21:59.838473709Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:00.561722182Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:00.650407498Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:00.897542669Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:00.973406009Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:02.241882582Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:02.333937423Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:02.474385894Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:02.948607713Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:03.521109198Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:06.976951497Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:07.203301931Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:07.98103413Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:09.98135876Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:10.165028658Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:10.916839755Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:11.047353459Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:11.154247279Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:11.248607355Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:11.631918872Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:12.513685805Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:12.635672208Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:12.751629381Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:13.089579628Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:15.829008308Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:16.008609176Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:16.198322841Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:16.2766392Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:16.376623793Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:16.468145727Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:16.585398946Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:16.664883057Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:16.753041643Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:17.185727863Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:17.27475304Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:17.357309417Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:17.433601867Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:17.717441237Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:18.245073Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:18.430259952Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:18.50859084Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:18.606203673Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:19.124707092Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:19.834260771Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:20.102067304Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:20.47443264Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:21.090174805Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:22.064788854Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:22.210470704Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:22.510312201Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:22.602741721Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:22.781173564Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:23.80849987Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:24.789016601Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:24.874861671Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:24.951122923Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:25.053525236Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:25.141086398Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:25.241227833Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:25.330163538Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:25.408663107Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:25.487151797Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:25.629647972Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:25.793934658Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:26.389477137Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:26.470337076Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:26.581055517Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:26.812883956Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:26.905803191Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:27.002568606Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:27.10111578Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:27.178333162Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:27.254070845Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:27.345974718Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:27.562564489Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:27.67086387Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:28.009090251Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:28.223136575Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:28.299165373Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:28.637189668Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:28.955006867Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:29.376471226Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:29.492395767Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:29.570954669Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:30.269087802Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:30.445485726Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:30.99413313Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:31.395505536Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:31.512819727Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:31.612985167Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:31.691896049Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:31.786277321Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:31.863863453Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:31.93977356Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:32.017137989Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:32.139864015Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:32.215620485Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:32.29488882Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:32.370153305Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:32.460113689Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:32.618736762Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:32.757236644Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:32.846838392Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:32.963597972Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:33.040711865Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:33.116477744Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:33.193306699Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:33.270631191Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:33.372896704Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:33.452544765Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:33.528543611Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:33.610402916Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:33.696460382Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:33.839343808Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:33.915781102Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:33.992605641Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:34.085164387Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:34.162753145Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:34.238123107Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:34.313505996Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:34.389143135Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:34.465077339Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:34.541239168Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:34.61765835Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:34.693162043Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:34.770103163Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:34.846714095Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:34.935194589Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:35.036352288Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:35.133766083Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:35.209590812Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:35.285921703Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:35.362602494Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:35.438235409Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:35.514210127Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:35.589804257Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:35.665414483Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:35.741417554Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:35.817202986Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:35.892960065Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:35.968647638Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:36.052441602Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:36.13015987Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:36.205677357Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:36.281195068Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:36.35825616Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:36.433702989Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:36.509397154Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:36.593579485Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:36.671906733Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:36.747886988Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:36.831159335Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:36.906836796Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:36.987166833Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:37.081959482Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:37.157961498Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:37.268760908Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:37.361065535Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:37.861929358Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:37.96028421Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:38.048698879Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:38.129503717Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:38.205680044Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:38.284784344Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:38.360727991Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:38.436801082Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:38.512663062Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:38.59728928Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:38.672780527Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:38.748335201Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:38.836047062Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:38.911917842Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:38.98762612Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:39.074635622Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:39.165607532Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:39.241574508Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:39.317808629Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:39.401370875Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:39.499096874Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:39.575348436Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:39.651839814Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:39.727354646Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:39.80295617Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:39.878541308Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:39.955670628Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:40.036568655Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:40.112347913Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:40.18800163Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:40.263939293Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:40.344113551Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:40.420671044Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:40.497671432Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:40.573969203Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:40.650393092Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:40.72643223Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:40.803332871Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:40.878708371Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:40.954466796Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:41.033708189Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:41.109088746Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:41.1847408Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:41.261130959Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:41.345008353Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:41.420208711Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:41.496729691Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:41.592119355Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:41.667550601Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:41.746950368Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:41.835363151Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:41.914355288Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:41.989727908Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:42.073335053Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:42.150209166Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:42.22556633Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:42.302607648Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:42.378001965Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:42.453789864Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:42.529177429Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:42.608810869Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:42.692392029Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:42.77967911Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:42.867958064Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:42.943584485Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:43.020254207Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:43.097868985Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:43.397264837Z", "value": 1004.5},
{"timestamp": "2024-03-27T15:22:45.225570336Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:22:45.914211968Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:22:48.566916276Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:22:49.525539323Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:22:49.651957232Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:22:49.919152523Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:22:51.392376038Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:22:51.733757899Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:22:51.814264333Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:22:51.961873088Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:22:52.063089391Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:22:52.565384214Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:22:52.864666668Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:22:52.948205047Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:22:53.438749002Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:22:54.599409179Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:22:55.136593792Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:22:55.566867409Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:22:57.388961065Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:22:57.609309049Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:22:57.786688152Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:22:57.929516011Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:22:58.148602959Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:22:58.456411221Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:22:58.624743004Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:22:58.718268292Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:22:59.408181055Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:22:59.659863023Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:22:59.914632425Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:00.02770191Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:00.105755431Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:00.182329412Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:00.258168904Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:00.338043575Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:00.413826265Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:00.491734884Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:00.569731443Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:00.649896364Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:00.72785993Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:00.803969383Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:00.880493154Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:00.966281343Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:01.049195928Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:01.129910693Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:01.206066356Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:01.284174951Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:01.360166352Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:01.437709647Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:01.51354834Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:01.602133617Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:01.681353835Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:01.779742012Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:01.860599118Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:01.949941222Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:02.027847474Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:02.122208889Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:02.198906523Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:02.290562788Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:02.370286191Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:02.487596561Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:02.572782361Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:02.649248627Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:02.725383938Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:02.8028776Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:02.88832805Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:02.96595602Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:03.044388979Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:03.11983105Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:03.195757138Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:03.273910087Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:03.355951171Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:03.431962126Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:03.510534097Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:03.595761371Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:03.672373147Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:03.748244449Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:03.841377438Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:03.917735956Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:03.993439221Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:04.077178924Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:04.153937169Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:04.230581682Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:04.315371214Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:04.399313292Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:04.476644997Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:04.554019775Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:04.629896582Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:04.727729062Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:04.805743798Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:04.881646558Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:04.958514471Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:05.035676346Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:05.118434736Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:05.206184306Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:05.284070335Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:05.359856099Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:05.437420644Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:05.514723517Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:05.592461444Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:05.668915647Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:05.744852104Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:05.826877284Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:05.904991097Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:05.983198769Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:06.070307037Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:06.147243306Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:06.223451356Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:06.304167307Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:06.380417056Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:06.456215492Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:06.536341759Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:06.61562214Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:06.692512807Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:06.768517747Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:06.856385082Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:06.934143491Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:07.011862026Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:07.158192925Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:07.242914552Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:07.336841969Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:07.412686456Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:07.489549794Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:07.575104921Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:07.650567987Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:07.727081553Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:07.811699079Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:07.887690195Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:07.963795651Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:08.045410546Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:08.120997008Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:08.196510891Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:08.272407572Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:08.355849059Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:08.431290716Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:08.506686803Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:08.591656087Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:08.66758368Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:08.744461835Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:08.827740372Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:08.904689378Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:08.98174245Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:09.060204404Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:09.135561899Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:09.211824545Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:09.288794543Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:09.364581909Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:09.442852784Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:09.520141066Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:09.596370142Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:09.672938911Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:09.749609059Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:09.826545104Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:09.902522492Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:09.979503691Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:10.056628959Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:10.132378883Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:10.233418709Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:10.31284985Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:10.388700289Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:10.464947735Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:10.542068971Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:10.618172188Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:10.693808957Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:10.76942486Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:10.844861558Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:10.92048079Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:10.996427617Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:11.075253073Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:11.150878641Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:11.246016887Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:11.402241605Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:11.482399778Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:11.558064804Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:11.633593889Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:11.710353737Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:11.786348919Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:11.861891188Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:11.939246321Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:12.014511973Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:12.103860578Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:12.182586095Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:12.259841064Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:12.344159095Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:12.419647411Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:12.495100014Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:12.579876524Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:12.655638834Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:12.731444345Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:12.812200812Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:12.888200698Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:12.963712375Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:13.039250101Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:13.116169315Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:13.192696452Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:13.26829354Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:13.353388206Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:13.429354395Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:13.504938043Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:13.589149446Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:13.665114867Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:13.742178278Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:13.824126115Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:13.900641155Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:13.980032423Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:14.056444676Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:14.132390289Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:14.208500035Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:14.285149641Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:14.36347364Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:14.438912931Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:14.517249955Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:14.592717215Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:14.668235197Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:14.744049349Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:14.819867661Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:14.896343629Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:14.971976655Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:15.047417226Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:15.124008045Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:15.199863992Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:15.285309583Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:15.361437666Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:15.452443418Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:15.528556525Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:15.604199408Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:15.680423814Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:15.756694239Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:15.83430679Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:15.916333478Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:15.993307319Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:16.069337415Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:16.145075854Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:16.22081442Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:16.297598367Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:16.374595729Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:16.450468796Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:16.531257329Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:16.609497775Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:16.687258331Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:16.763375791Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:16.846599193Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:16.922061782Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:17.001095022Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:17.089177986Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:17.16501262Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:17.240816181Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:17.324497167Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:17.400169364Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:17.476107361Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:17.566508069Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:17.662402408Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:17.73771744Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:17.821351001Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:17.896892473Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:17.972381783Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:18.048482794Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:18.125486845Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:18.207315288Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:18.287349972Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:18.362891861Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:18.43841298Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:18.514195581Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:18.600911073Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:18.676718026Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:18.755760196Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:18.841363682Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:18.918698497Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:18.994837686Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:19.079576214Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:19.155759885Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:19.231401937Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:19.308064504Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:19.384030119Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:19.459865298Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:19.535669692Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:19.611327777Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:19.687811522Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:19.763615084Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:19.844664172Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:19.920880548Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:19.996568617Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:20.07290487Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:20.149638544Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:20.225423578Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:20.301112128Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:20.384211015Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:20.45980561Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:20.535564851Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:20.611485249Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:20.687084484Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:20.762591235Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:20.838024865Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:20.9358642Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:21.106324492Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:21.185142623Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:21.27032184Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:21.359435977Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:21.434665791Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:21.510330885Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:21.603318148Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:21.679185681Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:21.754508843Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:21.840276336Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:21.916294497Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:21.993082926Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:22.077733708Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:22.155087309Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:22.230395879Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:22.306654849Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:22.383391853Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:22.459121621Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:22.5350673Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:22.611491237Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:22.696044064Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:22.771633315Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:22.853731273Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:22.930027781Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:23.008655762Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:23.094009961Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:23.169893303Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:23.247992242Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:23.331631277Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:23.407478426Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:23.492766351Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:23.578329389Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:23.658666134Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:23.740502259Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:23.822654331Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:23.899096028Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:23.974373333Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:24.051020158Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:24.126776584Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:24.202404333Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:24.277980273Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:24.35475763Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:24.430868436Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:24.506820421Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:24.582490604Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:24.657982541Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:24.734116932Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:24.810598343Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:24.886291503Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:24.962561354Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:25.038174831Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:25.118518969Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:25.194672785Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:25.274519498Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:25.352028305Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:25.428686491Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:25.504821394Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:25.580935401Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:25.656543502Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:25.732847019Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:25.81471649Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:25.894152308Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:25.969805211Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:26.045435841Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:26.121140426Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:26.197811028Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:26.273814663Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:26.355490656Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:26.434606399Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:26.509961308Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:26.594182381Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:26.669907287Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:26.745259315Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:26.831099324Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:26.913125441Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:27.000176117Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:27.084028921Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:27.159374166Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:27.234573806Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:27.314884279Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:27.390028141Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:27.465409611Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:27.54215388Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:27.617884834Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:27.693321442Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:27.769440666Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:27.852844559Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:27.928456597Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:28.004008216Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:28.092552225Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:28.168974147Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:28.24444154Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:28.327875035Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:28.40363335Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:28.479063238Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:28.555218528Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:28.631356536Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:28.707288234Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:28.784752272Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:28.861395003Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:28.936600915Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:29.015281956Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:29.101237363Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:29.181074892Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:29.261409111Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:29.339465171Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:29.416213185Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:29.49198731Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:29.567551571Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:29.643252124Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:29.720644449Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:29.796292361Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:29.873013878Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:29.956774393Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:30.032545349Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:30.110244501Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:30.186261994Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:30.26214697Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:30.337981833Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:30.416727805Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:30.492205472Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:30.569385085Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:30.646128748Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:30.721899448Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:30.80046551Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:30.87597729Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:30.95208653Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:31.027695049Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:31.10368659Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:31.179693811Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:31.255183606Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:31.340023775Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:31.415497185Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:31.490593783Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:31.57592088Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:31.65147167Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:31.728373642Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:31.804175416Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:31.880775042Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:31.956153889Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:32.031301049Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:32.109115885Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:32.184334535Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:32.259746152Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:32.342825588Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:32.422309506Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:32.497616671Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:32.582265922Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:32.6580732Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:32.73552444Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:32.816955723Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:32.892374156Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:32.973287436Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:33.049516233Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:33.136773159Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:33.212561205Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:33.28840983Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:33.364348281Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:33.442545915Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:33.51846059Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:33.607295554Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:33.683710791Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:33.761014474Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:33.84679426Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:33.92228284Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:33.998195338Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:34.085359013Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:34.161088497Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:34.236616343Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:34.312637422Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:34.388690406Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:34.46441541Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:34.540501867Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:34.617584295Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:34.695406556Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:34.771531767Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:34.846920151Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:34.922627651Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:34.998591928Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:35.074094909Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:35.150037297Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:35.225980294Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:35.301957947Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:35.377889775Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:35.453777538Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:35.529143042Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:35.606268032Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:35.683505441Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:35.759187405Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:35.835014813Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:35.910804588Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:35.986719967Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:36.061993437Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:36.140066876Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:36.215608163Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:36.290956323Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:36.366463912Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:36.441950509Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:36.517546422Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:36.603399076Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:36.68006565Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:36.755556791Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:36.83949917Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:36.91691969Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:36.993073862Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:37.07851399Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:37.154095567Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:37.230018499Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:37.306167071Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:37.381672453Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:37.457349233Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:37.533989246Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:37.610512136Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:37.68684017Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:37.76503627Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:37.84801004Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:37.92339513Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:37.998896063Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:38.084539367Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:38.160486204Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:38.236359727Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:38.320484354Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:38.396576316Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:38.472079523Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:38.547828369Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:38.624416957Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:38.699590552Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:38.777445392Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:38.861551298Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:38.937019111Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:39.012791606Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:39.098464767Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:39.180942297Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:39.259349348Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:39.335071442Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:39.414692904Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:39.490117036Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:39.56582409Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:39.641210108Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:39.716923818Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:39.792509396Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:39.867960312Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:39.94595599Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:40.021344504Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:40.096982372Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:40.173851034Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:40.249628107Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:40.32519746Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:40.400870081Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:40.478863262Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:40.554324516Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:40.630010673Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:40.705720543Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:40.782617206Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:40.857705295Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:40.932939116Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:41.010126094Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:41.085218375Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:41.160471653Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:41.23556515Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:41.316741291Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:41.392195793Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:41.467412558Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:41.547940292Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:41.623496205Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:41.698923218Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:41.775933037Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:41.85911568Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:41.934352382Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:42.013808495Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:42.099884615Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:42.175802717Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:42.250945656Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:42.33431477Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:42.409674645Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:42.484823696Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:42.561967633Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:42.639090225Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:42.714323503Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:42.789832407Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:42.866636172Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:42.947414059Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:43.023047895Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:43.099498656Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:43.186031369Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:43.261440173Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:43.345516832Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:43.425476611Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:43.507752919Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:43.594904021Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:43.670551074Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:43.747518973Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:43.831166401Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:43.908100539Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:43.988954717Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:44.06463374Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:44.140556003Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:44.218139667Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:44.293805569Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:44.369707799Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:44.445419303Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:44.521242458Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:44.598650565Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:44.674107916Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:44.749519665Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:44.833978001Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:44.909549148Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:44.985078565Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:45.061083679Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:45.1373921Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:45.212966895Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:45.290490526Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:45.368856395Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:45.447829964Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:45.523274707Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:45.599913251Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:45.677206506Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:45.752745812Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:45.828446628Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:45.905984339Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:45.981712004Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:46.05721198Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:46.132600721Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:46.208418213Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:46.28661982Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:46.365937178Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:46.44356859Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:46.519550471Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:46.606669381Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:46.682174222Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:46.760586013Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:46.849289394Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:46.927506746Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:47.004911333Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:47.090459661Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:47.165735438Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:47.241082258Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:47.32445035Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:47.400173375Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:47.477326818Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:47.553495362Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:47.62883127Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:47.704732189Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:47.789634766Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:47.865476035Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:47.941553376Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:48.02004165Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:48.105172939Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:48.180467246Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:48.256623886Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:48.34015272Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:48.415994085Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:48.492696377Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:48.583807715Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:48.659211369Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:48.736282634Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:48.819195318Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:48.894515865Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:48.970139559Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:49.050071947Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:49.126875747Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:49.202524274Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:49.278120159Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:49.355633423Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:49.450152401Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:49.527673537Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:49.60358857Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:49.680130504Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:49.755568048Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:49.831270177Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:49.906628614Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:49.981979306Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:50.05739733Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:50.153850967Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:50.230394726Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:50.305938513Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:50.381601409Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:50.459579234Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:50.535481402Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:50.611388115Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:50.687113317Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:50.765356399Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:50.840774774Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:50.916236863Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:50.991753482Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:51.067129584Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:51.142293519Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:51.218924801Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:51.297594651Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:51.373026083Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:51.448891546Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:51.524210719Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:51.606763903Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:51.682303147Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:51.757769301Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:51.842309467Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:51.917983052Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:51.994134797Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:52.077935769Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:52.153454533Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:52.228840364Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:52.3120585Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:52.38867551Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:52.465293736Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:52.542051487Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:52.617640973Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:52.692956658Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:52.768296055Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:52.851305832Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:52.928923933Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:53.004404551Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:53.089400606Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:53.164872809Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:53.240175341Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:53.322877396Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:53.399073015Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:53.47689762Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:53.552781324Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:53.628079633Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:53.705810986Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:53.782406715Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:53.859620707Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:53.934804867Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:54.010667867Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:54.101269078Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:54.177605151Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:54.253377236Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:54.329023908Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:54.406147337Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:54.482688985Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:54.565916082Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:54.642373439Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:54.71808773Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:54.797237758Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:54.873488675Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:54.949308122Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:55.025480861Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:55.102395131Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:55.177775971Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:55.255056557Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:55.332048845Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:55.407662589Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:55.483451891Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:55.559168615Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:55.640435068Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:55.718182838Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:55.793897546Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:55.869406806Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:55.945480982Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:56.022416052Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:56.099076681Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:56.176055241Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:56.251655097Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:56.335963737Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:56.411912629Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:56.487321982Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:56.572009643Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:56.647313265Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:56.723272781Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:56.801233584Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:56.87661452Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:56.951854011Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:57.028543345Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:57.109970317Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:57.187916943Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:57.263277015Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:57.346771131Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:57.424107239Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:57.499854461Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:57.585018267Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:57.660670989Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:57.737576075Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:57.82501276Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:57.900744941Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:57.976299516Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:58.05229225Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:58.127628449Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:58.202914567Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:58.281646628Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:58.358063378Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:58.433339415Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:58.508829059Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:58.594607575Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:58.67027345Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:58.749528378Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:58.833534193Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:58.910213671Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:58.985745077Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:59.065414036Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:59.141897764Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:59.218481655Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:59.294670556Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:59.371426326Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:59.448293779Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:59.527126164Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:59.60600364Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:59.681757038Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:59.757473091Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:59.833335805Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:59.909894351Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:23:59.985963409Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:00.062164823Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:00.137756648Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:00.213186195Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:00.288761571Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:00.364256753Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:00.442072751Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:00.51759699Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:00.593784964Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:00.669496185Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:00.745849348Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:00.822160078Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:00.897660636Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:00.976957775Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:01.05279332Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:01.128143761Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:01.20348841Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:01.286699829Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:01.368169332Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:01.443442586Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:01.521629286Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:01.607979855Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:01.683362553Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:01.758691969Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:01.84273833Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:01.918055233Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:01.994334283Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:02.082944323Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:02.158304397Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:02.233576083Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:02.3105069Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:02.385939744Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:02.461319722Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:02.537873309Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:02.618905133Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:02.705188468Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:02.781270167Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:02.861680433Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:02.938926012Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:03.018952329Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:03.106823816Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:03.188463597Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:03.263985597Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:03.347326781Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:03.422558307Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:03.499237947Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:03.584733991Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:03.661613126Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:03.747825963Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:03.832287507Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:03.908381334Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:03.992435408Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:04.077363017Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:04.154161061Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:04.231304174Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:04.306914913Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:04.392867421Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:04.468666327Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:04.545621113Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:04.638764176Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:04.715041915Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:04.79043687Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:04.866330819Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:04.941919861Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:05.017624331Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:05.093004983Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:05.168663243Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:05.244038391Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:05.319561959Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:05.399023489Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:05.474504495Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:05.550006815Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:05.62682566Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:05.702263434Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:05.777787706Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:05.853535634Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:05.931582586Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:06.007735009Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:06.084305654Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:06.160575553Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:06.23956817Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:06.323089651Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:06.399632487Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:06.477715921Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:06.553493002Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:06.633698975Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:06.721371928Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:06.797206451Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:06.872887626Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:06.9484503Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:07.024254102Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:07.106845278Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:07.182553301Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:07.258189546Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:07.341767029Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:07.417531086Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:07.492994365Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:07.578950139Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:07.654488044Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:07.732763549Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:07.809858725Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:07.886136528Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:07.962073744Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:08.041218975Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:08.117591662Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:08.19472124Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:08.270054114Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:08.354253667Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:08.429870968Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:08.505979965Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:08.591913883Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:08.66795283Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:08.743620532Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:08.826034614Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:08.901432835Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:08.978317668Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:09.055145219Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:09.187684095Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:09.282849216Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:09.364570154Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:09.452259557Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:09.528651701Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:09.605143753Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:09.681086825Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:09.759981936Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:09.83573633Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:09.911223354Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:09.986632232Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:10.062924821Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:10.138225055Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:10.213598443Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:10.290358857Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:10.365894299Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:10.442100293Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:10.518325359Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:10.594849668Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:10.670575133Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:10.745950666Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:10.824416131Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:10.90060398Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:10.976201536Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:11.052100288Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:11.127740982Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:11.203295145Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:11.278809371Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:11.361256896Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:11.436921783Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:11.512506475Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:11.597904791Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:11.67339764Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:11.748717203Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:11.832193532Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:11.908072794Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:11.983390406Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:12.060027199Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:12.135354379Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:12.210735608Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:12.286582262Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:12.362227661Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:12.466111936Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:12.541386474Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:12.617732889Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:12.693364912Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:12.768755966Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:12.85222023Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:12.92776905Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:13.010627373Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:13.095134074Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:13.173827484Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:13.249401297Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:13.331773843Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:13.408579827Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:13.485086024Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:13.568505264Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:13.644105253Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:13.719669497Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:13.795285168Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:13.871951179Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:13.94726383Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:14.022447933Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:14.109322398Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:14.184889843Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:14.260523274Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:14.336223843Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:14.412386765Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:14.487974786Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:14.563552151Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:14.6420997Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:14.718162907Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:14.793555785Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:14.868991961Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:14.944407913Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:15.019707764Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:15.095279626Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:15.174044079Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:15.24955517Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:15.324904879Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:15.400384705Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:15.475928886Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:15.551529036Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:15.627534352Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:15.706272789Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:15.782463264Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:15.857914673Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:15.933458501Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:16.009101853Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:16.084544206Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:16.160336139Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:16.236634298Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:16.319412236Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:16.394879966Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:16.470540887Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:16.548702887Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:16.634129558Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:16.710005846Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:16.790078889Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:16.865635038Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:16.941565376Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:17.017696041Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:17.103373121Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:17.178823315Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:17.254094462Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:17.33890812Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:17.41443758Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:17.489884574Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:17.574574739Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:17.650253069Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:17.726565565Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:17.803231961Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:17.880394982Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:17.956001822Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:18.031467024Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:18.109797543Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:18.185140629Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:18.261358722Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:18.345911859Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:18.423860316Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:18.499510421Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:18.582846907Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:18.659986089Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:18.735821352Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:18.816124708Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:18.892681789Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:18.968268212Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:19.044020784Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:19.119635944Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:19.195311203Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:19.270875737Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:19.352706731Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:19.437529701Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:19.513881207Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:19.589708983Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:19.669049553Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:19.744596551Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:19.820491209Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:19.898626777Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:19.974950954Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:20.050416413Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:20.130111557Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:20.205671515Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:20.281205617Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:20.356795913Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:20.434003193Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:20.511226762Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:20.586806337Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:20.663412956Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:20.739055477Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:20.815860151Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:20.891732089Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:20.967325873Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:21.045242522Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:21.125645434Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:21.206305988Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:21.282919487Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:21.360104751Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:21.435855501Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:21.511313664Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:21.597816854Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:21.673238088Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:21.748585336Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:21.831866045Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:21.908163822Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:21.983743493Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:22.060232349Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:22.13876822Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:22.214069834Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:22.289715556Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:22.371313167Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:22.446851622Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:22.522147059Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:22.605840552Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:22.684663921Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:22.760243337Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:22.844461071Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:22.919906083Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:22.995696226Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:23.080223987Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:23.155681895Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:23.23315325Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:23.309553527Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:23.384929288Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:23.460326106Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:23.536078776Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:23.611580941Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:23.687098339Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:23.768586571Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:23.8521991Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:23.927569901Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:24.003397966Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:24.08872806Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:24.164239378Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:24.242007063Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:24.318707159Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:24.39424571Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:24.470846667Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:24.546571752Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:24.62636514Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:24.702024464Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:24.777599208Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:24.856386929Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:24.932121871Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:25.008434241Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:25.084992668Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:25.161272814Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:25.236832518Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:25.31244416Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:25.393135276Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:25.468930444Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:25.544557703Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:25.620550094Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:25.696818911Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:25.772375703Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:25.848255834Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:25.924987547Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:26.000735578Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:26.076307539Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:26.151851851Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:26.227533864Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:26.303341737Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:26.378704602Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:26.458103866Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:26.533955004Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:26.611371222Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:26.686670341Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:26.761966036Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:26.84583944Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:26.921250947Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:27.000123472Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:27.084962798Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:27.161031577Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:27.236421516Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:27.317440612Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:27.39304723Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:27.468577974Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:27.544893193Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:27.6202695Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:27.695625613Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:27.776928175Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:27.864323015Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:27.939969283Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:28.01565392Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:28.103825811Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:28.179255816Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:28.254480949Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:28.336854941Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:28.412288594Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:28.487754088Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:28.571860332Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:28.649070943Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:28.724669402Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:28.801049264Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:28.876470884Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:28.951851191Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:29.027279947Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:29.110461136Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:29.186386838Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:29.264215199Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:29.34004029Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:29.415869893Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:29.491938384Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:29.568615825Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:29.6452548Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:29.720862923Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:29.797741267Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:29.880071834Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:29.956119716Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:30.031628508Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:30.107076882Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:30.187335537Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:30.26289457Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:30.338393282Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:30.414227653Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:30.489620953Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:30.565637827Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:30.641738992Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:30.727575122Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:30.80332853Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:30.87870631Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:30.954495816Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:31.030209351Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:31.105423861Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:31.180748519Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:31.258698133Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:31.34222519Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:31.418189582Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:31.493604131Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:31.578369312Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:31.654087456Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:31.729489076Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:31.806720809Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:31.883685461Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:31.959867428Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:32.035444415Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:32.112022333Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:32.187685467Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:32.263415868Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:32.352523889Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:32.427911462Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:32.503154197Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:32.588110777Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:32.663696308Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:32.738900642Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:32.821423409Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:32.897934989Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:32.97368939Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:33.049638102Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:33.125162096Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:33.200882896Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:33.276487212Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:33.356923634Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:33.439695306Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:33.515095839Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:33.603486364Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:33.678793902Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:33.75542683Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:33.842470428Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:33.917831503Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:33.997384694Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:34.082461151Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:34.158037051Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:34.233578581Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:34.315523344Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:34.390912741Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:34.467278365Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:34.54388614Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:34.619787491Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:34.700847423Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:34.78917609Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:34.865340363Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:34.940836932Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:35.019244451Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:35.096230064Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:35.172201466Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:35.248228101Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:35.324701313Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:35.40053095Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:35.476212901Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:35.552450297Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:35.62916246Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:35.704708951Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:35.780239122Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:35.855863343Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:35.93125162Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:36.007671742Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:36.08328278Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:36.159559792Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:36.235132237Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:36.313382823Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:36.389544823Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:36.465433791Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:36.541076861Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:36.616493204Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:36.692917262Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:36.7686644Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:36.852417771Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:36.928546459Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:37.004496228Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:37.089173568Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:37.164620536Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:37.240293016Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:37.323543394Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:37.399235523Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:37.474689595Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:37.551687338Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:37.627080576Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:37.702727551Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:37.784628153Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:37.864106783Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:37.939526774Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:38.015475008Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:38.100244799Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:38.17557506Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:38.25146966Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:38.333819366Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:38.40946663Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:38.484893405Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:38.561859531Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:38.640233898Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:38.718889747Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:38.795491604Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:38.872119382Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:38.947694611Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:39.023068809Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:39.106935177Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:39.18341719Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:39.258937057Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:39.334822761Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:39.410854838Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:39.486626042Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:39.56210722Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:39.637543405Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:39.712967236Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:39.789043891Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:39.864830456Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:39.941193233Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:40.016765134Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:40.092592692Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:40.170153015Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:40.246825947Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:40.322761285Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:40.399219842Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:40.474481012Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:40.549884428Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:40.62694627Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:40.703877931Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:40.784760835Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:40.860025525Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:40.936967235Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:41.012982864Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:41.088122942Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:41.163353264Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:41.238319704Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:41.320454108Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:41.395962968Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:41.471908387Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:41.553350574Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:41.629115315Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:41.704355589Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:41.79219925Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:41.870611539Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:41.948549924Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:42.026579768Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:42.109125035Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:42.18438883Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:42.260769784Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:42.34577805Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:42.421146649Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:42.496547473Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:42.582081133Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:42.658891638Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:42.734264877Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:42.812157725Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:42.889079402Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:42.965357089Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:43.042427476Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:43.122038816Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:43.199488672Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:43.277730012Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:43.361232113Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:43.441151368Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:43.530017145Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:43.611183964Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:43.687370576Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:43.765233855Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:43.848445289Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:43.924692703Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:44.000083127Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:44.085975425Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:44.162151476Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:44.239774171Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:44.315432317Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:44.392020767Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:44.468004908Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:44.543686671Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:44.620449879Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:44.697123932Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:44.778638188Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:44.857131505Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:44.932653518Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:45.008762848Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:45.084844336Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:45.160951714Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:45.240525102Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:45.317622146Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:45.393331494Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:45.469643007Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:45.545783762Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:45.621532407Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:45.698739375Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:45.774734429Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:45.854512176Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:45.939211471Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:46.014898194Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:46.09036651Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:46.165822185Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:46.241529485Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:46.329878765Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:46.417649689Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:46.495407813Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:46.580767517Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:46.656985779Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:46.740332835Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:46.8234803Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:46.899147663Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:46.979535031Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:47.055827216Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:47.132354161Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:47.207940305Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:47.283945984Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:47.36043824Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:47.435705525Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:47.512857772Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:47.597599982Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:47.673363604Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:47.748576711Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:47.831547339Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:47.907212526Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:47.982880209Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:48.062281495Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:48.137574349Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:48.212958374Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:48.28897503Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:48.364552214Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:48.443529965Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:48.521663751Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:48.610224464Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:48.685819632Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:48.761746813Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:48.846820107Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:48.922659092Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:49.002385222Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:49.087461044Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:49.164520488Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:49.241619934Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:49.317222304Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:49.394234418Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:49.469744624Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:49.545496663Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:49.621271902Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:49.698667423Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:49.774843508Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:49.850533048Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:49.926310592Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:50.004071437Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:50.079834164Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:50.156541148Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:50.234495281Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:50.310382172Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:50.386157604Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:50.469731614Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:50.546517865Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:50.622107498Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:50.697703563Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:50.774709214Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:50.852339527Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:50.927894919Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:51.005258855Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:51.082155702Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:51.158300171Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:51.23796838Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:51.322052808Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:51.397465891Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:51.511581487Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:51.609723913Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:51.686056101Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:52.008311174Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:52.228763437Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:52.421086007Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:52.500537185Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:52.880825308Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:53.049055895Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:53.132585744Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:53.228943341Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:53.317468021Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:53.393149083Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:53.468977221Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:53.545022071Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:53.620723613Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:53.704548865Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:53.860390889Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:54.047897611Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:54.172450375Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:54.250182389Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:54.327818079Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:54.407917632Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:54.484421026Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:54.685261498Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:54.765083313Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:54.841397357Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:54.918114071Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:55.237569754Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:55.322044758Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:55.423676108Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:55.520633726Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:55.980030332Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:56.1118126Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:56.196306036Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:56.272330534Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:56.355113638Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:56.438727076Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:57.030810303Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:57.151446419Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:57.348757585Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:57.427336573Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:57.504466295Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:57.597875821Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:57.674910051Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:57.751627278Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:57.98073249Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:58.373948053Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:58.469167467Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:58.563849646Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:58.650433909Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:58.727556526Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:58.86276922Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:58.962662175Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:59.044794152Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:59.123656127Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:59.201715482Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:59.277976662Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:59.359738131Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:59.516372667Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:59.600336805Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:59.676390041Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:59.766064109Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:59.8450346Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:59.922009692Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:24:59.998426493Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:00.105412818Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:00.451189531Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:00.567802243Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:00.71882311Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:00.808296371Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:00.893862742Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:00.990915406Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:01.102269565Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:01.334333765Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:01.543945878Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:01.621861453Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:01.70144563Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:01.84818225Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:01.925231714Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:02.024898166Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:02.128775167Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:02.224658574Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:02.307673336Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:02.561524448Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:02.764231359Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:02.889630909Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:03.112456929Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:03.464319621Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:03.569287988Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:03.644995229Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:03.81164804Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:03.912456293Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:03.990106611Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:04.08204668Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:04.332195615Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:04.417450937Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:04.571758706Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:04.675771712Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:04.953346285Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:05.392499637Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:05.472897252Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:05.581532053Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:05.661093414Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:05.74470151Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:05.824708296Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:05.996060409Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:06.425091518Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:06.591052851Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:06.730214136Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:06.818589184Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:06.895141896Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:07.022356424Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:07.107536832Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:07.297631207Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:07.658582864Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:07.768123266Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:07.856890009Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:08.02007134Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:08.468899566Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:08.824095054Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:09.086733105Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:09.176868376Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:09.258109254Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:09.415884509Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:09.712387978Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:09.789307456Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:09.938112378Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:10.022011398Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:10.151052328Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:10.645458995Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:10.723323275Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:10.807442558Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:10.922654969Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:11.001908258Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:11.08041336Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:11.350365272Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:11.429021164Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:11.62167192Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:11.792535253Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:11.929979232Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:12.037693843Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:12.121680963Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:12.245521871Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:12.351196539Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:12.524062055Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:12.612903394Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:12.697734127Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:12.919756959Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:12.998497942Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:13.10541035Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:13.70556411Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:13.830926224Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:13.935272654Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:14.357369964Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:14.490234007Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:14.598408412Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:14.723521142Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:14.803402006Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:14.928123266Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:15.041864331Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:15.340668529Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:15.430948799Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:15.531214478Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:15.625596205Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:15.706080866Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:15.793297317Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:15.888978322Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:15.975821159Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:16.076078421Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:16.15506447Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:16.406614267Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:16.504807873Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:16.63158319Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:17.093930115Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:17.208883384Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:17.319895075Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:17.47075713Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:17.573540786Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:17.670507021Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:17.942719691Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:18.10664992Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:18.193867075Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:18.317591982Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:18.397563315Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:18.516750237Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:18.834783372Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:18.916974399Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:19.097575328Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:19.199372454Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:19.351618815Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:19.438350578Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:19.514662069Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:19.591901434Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:19.667705067Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:19.745627527Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:19.82124149Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:19.897635256Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:19.974082464Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:20.053084867Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:20.128609898Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:20.205348349Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:20.284354784Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:20.360089711Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:20.436124297Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:20.514303278Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:20.596672456Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:20.673420795Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:20.751224499Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:20.827837153Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:20.90491792Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:20.983748668Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:21.063799492Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:21.151863559Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:21.227793405Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:21.304730551Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:21.382481134Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:21.458192508Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:21.534230487Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:21.612636613Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:21.692781392Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:21.769237657Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:21.854244239Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:21.9300232Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:22.005801074Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:22.090939437Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:22.174279273Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:22.253930979Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:22.3373913Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:22.413537986Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:22.48955398Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:22.574343499Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:22.64988386Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:22.725412765Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:22.810905701Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:22.886514608Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:22.96184677Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:23.038671464Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:23.114553438Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:23.189914593Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:23.266541808Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:23.357644863Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:23.433346574Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:23.510926623Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:23.59894208Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:23.674385894Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:23.750422465Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:23.834328914Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:23.920052354Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:23.99544887Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:24.080271928Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:24.160558441Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:24.237736076Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:24.321853732Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:24.398108807Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:24.475642775Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:24.552167075Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:24.62931527Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:24.710307983Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:24.787184072Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:24.879578212Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:24.957133461Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:25.042006408Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:25.119386419Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:25.195508529Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:25.27198278Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:25.34802124Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:25.423782217Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:25.499426423Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:25.576885508Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:25.652919296Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:25.728953691Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:25.80452647Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:25.881256218Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:25.957406521Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:26.037159896Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:26.114618662Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:26.190304341Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:26.266524951Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:26.351708886Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:26.429552241Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:26.506640434Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:26.593641585Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:26.6696715Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:26.746319581Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:26.832167443Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:26.908053386Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:26.983769786Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:27.0597381Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:27.14139743Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:27.21917928Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:27.295828673Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:27.371235495Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:27.447105789Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:27.522813613Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:27.608693637Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:27.687590118Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:27.76443171Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:27.848402226Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:27.924269736Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:28.002893087Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:28.098194692Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:28.175469164Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:28.254435663Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:28.337793358Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:28.420472533Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:28.49811889Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:28.590632972Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:28.667309343Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:28.742608833Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:28.827978759Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:28.904145288Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:28.981523859Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:29.058670135Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:29.148973899Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:29.225387925Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:29.303114477Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:29.382188021Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:29.45779485Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:29.534563865Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:29.610476945Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:29.687845788Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:29.764897917Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:29.841651635Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:29.924588067Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:30.002954354Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:30.082521163Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:30.161461486Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:30.237140031Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:30.312858064Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:30.389862319Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:30.473821348Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:30.562773353Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:30.641515621Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:30.717117587Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:30.795071123Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:30.870597182Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:30.946312783Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:31.023816256Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:31.099913951Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:31.176683606Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:31.25250558Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:31.336283738Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:31.411949578Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:31.487346417Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:31.569852915Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:31.645246041Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:31.721219252Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:31.800820239Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:31.87697048Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:31.952729827Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:32.031511073Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:32.113896895Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:32.189754422Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:32.266051421Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:32.351186043Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:32.426754568Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:32.502200657Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:32.586115909Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:32.665847204Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:32.747895702Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:32.834323299Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:32.910826352Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:32.989200352Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:33.073045298Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:33.148557277Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:33.228609705Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:33.304824877Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:33.380202483Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:33.455769504Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:33.531938306Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:33.611827016Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:33.68720203Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:33.768384994Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:33.855744432Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:33.940789643Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:34.017652038Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:34.136904859Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:34.254569175Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:34.364209944Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:34.441295324Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:34.517433693Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:34.593052428Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:34.6686863Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:34.745595577Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:34.822087367Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:34.898485138Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:34.978394296Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:35.054035561Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:35.208334484Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:35.36125435Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:35.438435541Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:35.515589179Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:35.592712639Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:35.670483291Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:35.747502716Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:35.823102475Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:35.89894333Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:35.975155207Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:36.052736444Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:36.128591444Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:36.20519815Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:36.28244888Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:36.359943298Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:36.436843519Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:36.51232769Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:36.598502191Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:36.674530637Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:36.750407526Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:36.834902607Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:36.910776392Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:36.986417657Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:37.063802983Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:37.140600353Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:37.217344761Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:37.293214322Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:37.369853542Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:37.445228717Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:37.520638326Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:37.606716184Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:37.682097247Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:37.789388142Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:37.86498387Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:37.940402151Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:38.017952411Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:38.103613326Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:38.179203646Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:38.258076193Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:38.343333446Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:38.418791441Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:38.49432931Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:38.578746821Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:38.656895087Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:38.732844843Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:38.809670918Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:38.900721208Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:38.976258725Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:39.052193281Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:39.128287171Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:39.204203582Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:39.279914258Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:39.35632339Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:39.434198303Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:39.510341986Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:39.586403362Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:39.662365823Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:39.738565476Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:39.814561666Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:39.891486625Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:39.970591629Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:40.046917654Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:40.124123551Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:40.200085404Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:40.276697776Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:40.352360611Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:40.430775895Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:40.508767132Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:40.5851642Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:40.660886781Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:40.738674906Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:40.813958271Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:40.891462835Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:40.967869184Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:41.044271404Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:41.120800158Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:41.197056261Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:41.272612948Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:41.354852944Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:41.430300603Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:41.505800648Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:41.594055032Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:41.669655912Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:41.74477316Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:41.828016742Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:41.904007301Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:41.9792226Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:42.055363564Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:42.13068357Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:42.206657617Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:42.282018905Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:42.359791511Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:42.435833527Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:42.511188287Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:42.596107481Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:42.673162462Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:42.767936148Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:42.854404101Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:42.930547369Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:43.012238098Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:43.097403093Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:43.174487514Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:43.255752308Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:43.338914672Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:43.429452274Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:43.506234861Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:43.593353589Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:43.672461314Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:43.749682188Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:43.837308839Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:43.915600631Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:43.99142696Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:44.083979289Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:44.176195542Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:44.253423201Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:44.332737398Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:44.428384332Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:44.504424333Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:44.581289803Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:44.657144997Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:44.734672571Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:44.817733396Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:44.894672309Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:44.972069222Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:45.047791548Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:45.127897773Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:45.203450461Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:45.278872008Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:45.35475802Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:45.43134732Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:45.511578062Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:45.590130664Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:45.666427826Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:45.744814278Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:45.821560224Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:45.897097168Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:45.992830666Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:46.069872494Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:46.147370275Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:46.222879762Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:46.29994732Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:46.376103582Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:46.452700659Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:46.52866885Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:46.616610072Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:46.69548051Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:46.775888666Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:46.859845683Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:46.936000313Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:47.013874843Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:47.102571677Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:47.180037041Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:47.256080627Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:47.365885215Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:47.442101799Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:47.518527126Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:47.604214765Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:47.6797039Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:47.756349843Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:47.84400888Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:47.91978884Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:47.999107966Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:48.107393397Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:48.188935578Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:48.268794755Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:48.352427569Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:48.428061989Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:48.504101639Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:48.588642198Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:48.664731866Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:48.741998535Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:48.830297339Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:48.90648541Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:48.982150135Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:49.10541024Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:49.20449893Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:49.280365582Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:49.358359541Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:49.438118651Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:49.513999256Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:49.58987426Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:49.677419982Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:49.753138277Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:49.833365723Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:49.910740461Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:49.988603984Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:50.065998946Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:50.14200794Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:50.219377237Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:50.347374022Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:50.427497561Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:50.601815473Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:50.680728474Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:50.757336528Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:50.834717411Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:50.914868823Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:50.991414891Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:51.067612244Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:51.143360556Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:51.223409693Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:51.299343036Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:51.375367102Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:51.471560842Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:51.550416305Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:51.62737842Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:51.718836409Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:51.814051394Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:51.890550837Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:51.967596348Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:52.043852807Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:52.121318716Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:52.213178863Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:52.289637185Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:52.369203137Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:52.445163874Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:52.521031903Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:52.626437393Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:52.713212176Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:52.798882408Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:52.897930266Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:52.974484655Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:53.050693848Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:53.129361817Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:53.24275463Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:53.336153776Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:53.430665249Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:53.507484992Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:53.599966058Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:53.680127583Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:53.814101861Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:53.905013783Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:53.993109093Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:54.081428795Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:54.164243279Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:54.391269235Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:54.478360318Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:54.554177594Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:54.629965909Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:54.707907484Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:54.794405778Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:54.898499831Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:54.975846377Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:55.052345213Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:55.133300751Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:55.208754014Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:55.41389718Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:55.491094249Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:55.567628511Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:55.792882757Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:55.920204321Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:56.04356792Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:56.120010435Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:56.195705371Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:56.271346033Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:56.355225931Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:56.432251826Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:56.507766052Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:56.592357655Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:56.672724212Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:56.75023086Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:56.85250885Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:56.948359603Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:57.025274551Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:57.109007019Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:57.184803143Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:57.260376795Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:57.346887667Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:57.425700985Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:57.514107124Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:57.604309326Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:57.679957828Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:57.757145426Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:57.84052521Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:57.916495292Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:57.993804046Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:58.078749902Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:58.157319916Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:58.233223532Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:58.309411126Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:58.385301654Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:58.463414436Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:58.552120745Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:58.634035486Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:58.711668699Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:58.787740865Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:58.864016366Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:58.940511683Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:59.016776112Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:59.103022111Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:59.179486003Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:59.259580807Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:59.340562588Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:59.416940845Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:59.494334914Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:59.625339393Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:59.705223311Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:59.790406968Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:59.867633703Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:25:59.943711597Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:00.019939769Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:00.098314417Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:00.175433308Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:00.251457729Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:00.328357381Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:00.427516253Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:00.505191133Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:00.601103746Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:00.680918381Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:00.794893842Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:00.90048987Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:00.982612779Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:01.069034368Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:01.144836285Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:01.221028072Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:01.29752627Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:01.3742447Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:01.940449109Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:02.048553259Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:02.12566367Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:02.201981446Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:02.280504548Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:02.361136557Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:02.438049329Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:02.532590823Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:02.973832279Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:03.05775986Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:03.338702262Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:03.416630399Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:03.519380856Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:03.607391174Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:03.689549285Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:03.892022891Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:03.995597569Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:04.268914166Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:04.376257905Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:05.149501689Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:05.230207333Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:05.336285652Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:05.416912702Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:05.494561597Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:05.642943016Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:05.759631343Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:05.835875165Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:05.948708475Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:06.645318316Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:06.910113013Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:07.040156438Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:07.202113027Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:07.286590005Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:07.365414015Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:07.509751611Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:07.596625186Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:07.821657962Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:07.993035429Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:08.399374249Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:08.696436043Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:08.795466946Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:09.154089611Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:09.232278303Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:09.675293273Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:09.788820882Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:09.872619628Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:09.949629623Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:10.025868261Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:10.185913296Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:10.262060348Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:10.341673891Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:10.417914834Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:10.625161254Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:11.101496447Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:11.858449656Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:12.01885752Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:12.106107398Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:12.204962615Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:12.489676552Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:12.580068942Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:12.656120567Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:12.928684536Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:13.148570991Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:13.284281372Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:13.604172077Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:13.809561281Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:14.768722054Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:15.462862996Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:15.656757266Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:15.846264405Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:16.182446763Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:16.392401603Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:17.157119229Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:17.269082754Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:17.517287624Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:17.794360431Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:18.100688675Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:18.353429035Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:18.475717439Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:29.93085869Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:30.081728817Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:30.18225642Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:30.258771394Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:30.334805295Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:30.410520625Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:30.622852712Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:30.935530636Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:31.026087709Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:31.10431596Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:32.392668454Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:32.782870126Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:32.866595469Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:32.943496217Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:33.148583921Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:33.43195559Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:33.524972591Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:33.800106656Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:33.976785446Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:34.05765552Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:34.143707762Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:34.221102577Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:34.330788395Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:34.519098767Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:34.596178882Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:34.68818916Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:34.832526833Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:34.910906163Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:35.054427999Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:35.400196224Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:35.541994704Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:36.481323099Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:36.594817821Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:36.679112337Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:36.82897104Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:37.049020621Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:37.424606228Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:37.61380537Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:37.690361563Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:37.77275502Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:37.857278985Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:37.933200116Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:38.089940216Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:38.557011637Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:38.641475504Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:38.784764374Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:38.913083592Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:39.054741972Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:39.130950857Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:39.207735539Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:39.294504544Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:39.37448342Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:39.451260998Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:39.52715768Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:39.60979441Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:39.68779872Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:39.764696686Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:41.54998052Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:41.694307572Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:41.78073999Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:41.882209838Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:41.980667995Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:42.085005658Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:42.164789071Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:42.250204013Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:42.34098481Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:42.419495154Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:42.498797302Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:42.598473839Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:42.694673612Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:43.226435117Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:43.315452971Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:43.397071618Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:43.539601583Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:44.465981638Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:44.833392435Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:44.922835809Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:45.340016025Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:45.44185792Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:45.652624938Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:45.941685461Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:46.25854899Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:47.211201892Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:47.287564833Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:47.408710391Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:47.557449412Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:47.922501633Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:48.844302754Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:49.089020582Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:50.17635163Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:50.342715567Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:50.429903566Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:50.536514144Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:50.61827475Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:50.848005902Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:50.929698314Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:51.244111072Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:51.337100398Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:51.488254002Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:51.584747709Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:51.66062721Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:51.742904282Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:51.829180665Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:51.908205846Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:51.987396761Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:52.070135226Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:52.147266004Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:52.226009319Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:52.305529685Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:52.382558987Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:52.649954138Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:52.84059126Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:53.794816014Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:53.901066036Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:54.462174334Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:54.661412403Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:54.786675935Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:54.87797893Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:55.178799176Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:55.272481616Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:55.441452465Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:55.533829802Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:55.671808123Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:55.760490352Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:55.842935432Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:55.920165766Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:55.997768657Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:56.077760882Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:56.153964171Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:56.229737429Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:56.308776148Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:56.390199879Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:56.466751853Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:56.544101872Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:56.620973601Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:56.696531044Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:56.778512811Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:56.865669739Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:56.941415956Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:57.025022005Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:57.109084039Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:57.185033688Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:57.260728384Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:57.344553609Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:57.841773236Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:57.920741233Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:58.017118489Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:58.110538712Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:58.189427058Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:58.270086091Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:58.361589222Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:58.446356273Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:58.584955065Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:58.681227774Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:58.76360338Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:58.8566041Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:58.944458077Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:59.049970668Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:59.12651221Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:59.203285216Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:59.279221233Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:59.366708606Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:59.549858713Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:59.626636616Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:59.703892776Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:59.779860218Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:59.858951675Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:26:59.947629874Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:00.024660809Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:00.100750912Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:00.177140353Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:00.252743878Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:00.328635958Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:00.404171513Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:00.479923875Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:00.558322668Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:00.633877583Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:00.709758878Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:00.789609211Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:00.865253602Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:00.942761035Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:01.042032539Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:01.119314684Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:01.206530175Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:01.282398478Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:01.363457846Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:01.439412264Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:01.514762084Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:01.600493715Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:01.679098083Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:01.755412066Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:01.837982463Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:01.913955058Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:01.989759327Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:02.074457256Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:02.150658499Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:02.228559195Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:02.305897598Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:02.382457926Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:02.45778589Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:02.533662353Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:02.613923933Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:02.689762795Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:02.766050089Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:02.849891252Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:02.926139889Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:03.002294026Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:03.088188063Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:03.164210419Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:03.240737946Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:03.324658441Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:03.403147445Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:03.480018856Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:03.556726486Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:03.632245209Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:03.708043109Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:03.786207431Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:03.866004514Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:03.941738188Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:04.018162576Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:04.146064029Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:04.22195019Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:04.299685824Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:04.375752182Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:04.454121599Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:04.530596292Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:04.606260205Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:04.684286537Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:04.759888687Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:04.835775135Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:04.913615605Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:04.990491273Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:05.068741901Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:05.145094863Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:05.222043749Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:05.297962807Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:05.374139185Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:05.450229577Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:05.52656401Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:05.603449374Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:05.67888371Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:05.754563623Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:05.83107339Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:05.907611029Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:05.983751503Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:06.066528053Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:06.14246004Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:06.217864999Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:06.29392851Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:06.36972814Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:06.445455703Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:06.52157816Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:06.608870359Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:06.685631847Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:06.761456086Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:06.844395362Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:06.920083243Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:06.995682482Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:07.079426683Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:07.158394906Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:07.234495954Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:07.31169205Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:07.387676678Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:07.463803776Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:07.540002076Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:07.615909486Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:07.696034166Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:07.772293236Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:07.859777602Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:07.935117088Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:08.010473342Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:08.095609721Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:08.171677136Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:08.248985236Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:08.331696409Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:08.408273154Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:08.485006418Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:08.561192142Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:08.637057886Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:08.718532854Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:08.7942024Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:08.870023567Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:08.94574905Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:09.02154484Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:09.1073743Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:09.183513623Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:09.264741126Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:09.341550777Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:09.417515245Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:09.493979187Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:09.569825155Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:09.645873402Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:09.721954034Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:09.800283995Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:09.876416469Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:09.952306055Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:10.028902898Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:10.10547446Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:10.182062086Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:10.257553962Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:10.333927981Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:10.409820735Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:10.485958969Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:10.562231161Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:10.638037192Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:10.713908601Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:10.790403488Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:10.869727532Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:10.945841094Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:11.026296827Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:11.102310065Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:11.1781152Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:11.254105206Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:11.337985669Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:11.415842589Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:11.491879668Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:11.576896652Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:11.653339281Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:11.72919165Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:11.8059813Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:11.88320399Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:11.975728921Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:12.116080934Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:12.233244568Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:12.33504935Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:12.432822853Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:12.509293772Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:12.595844922Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:12.674600147Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:12.75051127Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:12.833393809Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:12.909538061Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:12.985728842Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:13.062071884Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:13.137782296Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:13.216451726Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:13.292425091Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:13.368121071Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:13.44902098Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:13.524452438Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:13.609650293Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:13.685559336Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:13.780214712Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:13.862324968Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:13.937997491Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:14.013425013Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:14.103964306Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:14.179547514Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:14.256271338Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:14.337419001Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:14.413453136Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:14.489863798Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:14.565659749Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:14.641642267Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:14.717945693Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:14.794623915Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:14.874333478Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:14.951819826Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:15.028793516Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:15.105557182Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:15.18160671Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:15.257555531Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:15.333786763Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:15.410910058Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:15.486877503Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:15.562633005Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:15.638665349Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:15.714426932Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:15.790213123Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:15.866015955Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:15.948021472Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:16.023938388Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:16.099722724Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:16.175622263Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:16.251528619Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:16.334854855Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:16.410763995Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:16.490736288Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:16.57473202Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:16.650838543Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:16.727206228Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:16.803120776Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:16.87837754Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:16.954926319Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:17.0341102Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:17.11340074Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:17.189620516Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:17.265392787Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:17.351482098Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:17.427154718Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:17.503927953Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:17.590918128Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:17.666583004Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:17.743349774Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:17.826277373Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:17.901671391Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:17.977152291Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:18.054228257Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:18.132081051Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:18.21031469Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:18.286681479Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:18.365940115Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:18.442327576Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:18.518656124Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:18.606058826Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:18.684854885Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:18.761138119Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:18.845019896Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:18.920863754Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:18.996373584Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:19.081757015Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:19.158144732Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:19.235155832Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:19.311539742Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:19.389693602Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:19.466952839Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:19.545101644Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:19.621938529Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:19.699207878Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:19.77468414Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:19.851399293Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:19.927734849Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:20.003794779Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:20.079181469Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:20.155514785Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:20.231565115Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:20.307608276Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:20.383291457Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:20.459436478Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:20.53547388Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:20.61183014Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:20.688750613Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:20.765882838Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:20.844243362Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:20.920336637Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:21.003740798Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:21.079971902Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:21.158632918Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:21.249671079Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:21.336627334Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:21.412714433Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:21.489141929Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:21.570460287Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:21.646238959Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:21.722006015Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:21.797999255Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:21.87692316Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:21.953115991Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:22.02896449Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:22.112518288Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:22.191878273Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:22.267702259Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:22.351400638Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:22.428371673Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:22.504069767Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:22.590094149Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:22.666038268Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:22.741825005Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:22.824843936Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:22.901150211Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:22.97950168Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:23.056580655Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:23.131855566Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:23.208614498Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:23.28460521Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:23.36180995Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:23.437266275Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:23.516060416Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:23.601740082Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:23.677395422Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:23.752932359Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:23.836230724Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:23.911962003Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:23.987374743Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:24.073469304Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:24.149669304Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:24.226775161Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:24.303066556Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:24.37885755Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:24.454475993Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:24.529947103Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:24.607993633Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:24.683992506Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:24.759948497Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:24.836183219Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:24.912089864Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:24.988671318Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:25.066005503Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:25.145864162Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:25.224090635Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:25.300557845Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:25.377682518Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:25.453796691Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:25.529868975Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:25.605939627Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:25.684363643Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:25.76053545Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:25.837454548Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:25.914393615Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:25.990470699Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:26.066257596Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:26.142384666Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:26.224637107Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:26.300829267Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:26.376636774Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:26.452524251Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:26.528310445Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:26.613849243Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:26.690576399Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:26.770513429Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:26.853885781Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:26.929601573Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:27.006546688Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:27.091951657Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:27.16787104Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:27.243525645Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:27.32801327Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:27.403933901Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:27.480082188Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:27.556507381Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:27.632300167Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:27.709045243Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:27.785951221Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:27.866133604Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:27.942124926Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:28.017955153Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:28.104142199Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:28.180114576Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:28.256184748Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:28.340283751Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:28.417615761Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:28.493626923Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:28.577792297Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:28.653644253Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:28.729454992Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:28.80600595Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:28.884151493Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:28.961220805Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:29.037399013Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:29.115556748Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:29.191936244Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:29.276998194Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:29.352636479Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:29.428241227Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:29.504243781Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:29.580332962Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:29.656254458Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:29.732928236Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:29.813452808Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:29.889502788Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:29.965242804Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:30.041684766Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:30.117574389Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:30.19359544Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:30.269465254Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:30.3455705Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:30.421656129Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:30.499453116Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:30.575893318Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:30.652458612Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:30.729189129Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:30.805747383Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:30.881937496Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:30.958565225Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:31.036095898Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:31.115904829Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:31.191402277Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:31.267729932Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:31.351684226Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:31.427799265Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:31.504831969Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:31.594085045Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:31.670518559Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:31.746481016Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:31.82962773Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:31.905160668Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:31.981127605Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:32.057524126Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:32.136529508Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:32.212291766Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:32.289046732Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:32.365560825Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:32.441745851Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:32.51813754Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:32.604143076Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:32.681630068Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:32.757582925Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:32.840511999Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:32.916750051Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:32.993275472Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:33.080109326Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:33.157004265Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:33.252613025Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:33.334914109Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:33.419422856Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:33.495563208Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:33.580801549Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:33.657075122Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:33.732703712Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:33.809195244Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:33.884493742Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:33.960158749Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:34.037729041Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:34.130041779Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:34.206146738Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:34.282020392Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:34.359236175Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:34.434849693Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:34.51056971Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:34.586429156Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:34.662365629Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:34.738408058Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:34.814864869Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:34.894342269Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:34.970499006Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:35.047224787Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:35.125012751Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:35.201620992Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:35.278678305Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:35.355606526Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:35.435451395Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:35.510842056Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:35.587519324Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:35.66398244Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:35.740532887Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:35.817745278Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:35.893764026Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:35.970499504Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:36.047239942Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:36.125205416Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:36.203343056Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:36.279426287Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:36.360544769Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:36.438344413Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:36.51694639Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:36.602536392Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:36.679068535Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:36.754730151Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:36.845103012Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:36.921233669Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:36.997982043Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:37.085620279Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:37.163129257Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:37.239118788Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:37.31903278Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:37.39481072Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:37.470635574Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:37.547056993Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:37.625577303Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:37.701524561Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:37.781066955Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:37.862551755Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:37.938550247Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:38.014430207Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:38.100350558Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:38.180572433Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:38.256158238Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:38.33932969Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:38.417360287Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:38.493222486Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:38.579431199Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:38.656215384Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:38.733397054Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:38.809764551Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:38.885548508Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:38.962707137Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:39.06192614Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:39.152509729Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:39.230880114Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:39.30944257Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:39.385059193Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:39.461192698Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:39.537229976Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:39.61360349Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:39.68982855Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:39.766069771Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:39.843629951Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:39.940044085Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:40.016759563Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:40.099350451Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:40.175490453Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:40.252366577Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:40.328988388Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:40.408389306Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:40.485520095Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:40.560999177Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:40.637005414Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:40.712778586Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:40.789449839Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:40.864750611Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:40.940339041Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:41.016991349Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:41.092869965Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:41.168547422Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:41.243790016Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:41.327255112Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:41.405963781Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:41.481857535Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:41.558439696Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:41.634265031Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:41.709971609Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:41.785467268Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:41.864443947Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:41.943793472Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:42.019549012Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:42.105516725Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:42.181229544Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:42.256423688Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:42.340573737Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:42.416346174Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:42.493333342Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:42.57712773Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:42.653387256Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:42.72867974Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:42.80666784Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:42.882656861Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:42.958416785Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:43.041102941Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:43.11888041Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:43.203863033Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:43.280799095Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:43.362616805Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:43.44142439Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:43.517628043Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:43.604641554Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:43.682305067Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:43.758150243Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:43.843686773Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:43.923953867Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:43.999089097Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:44.084491543Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:44.175787223Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:44.252302279Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:44.328285636Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:44.404430279Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:44.480218909Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:44.556279484Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:44.634629934Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:44.713284074Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:44.789711319Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:44.867244235Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:44.942809273Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:45.021437653Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:45.099250419Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:45.175187471Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:45.251471287Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:45.327829473Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:45.403629112Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:45.478931997Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:45.554785493Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:45.632033599Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:45.707666224Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:45.788239025Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:45.86488759Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:45.940876932Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:46.017057224Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:46.093552439Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:46.169165096Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:46.261813337Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:46.346491245Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:46.422102461Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:46.497897044Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:46.586888322Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:46.662540948Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:46.741378455Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:46.824468115Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:46.9044752Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:46.979877929Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:47.056617793Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:47.132335125Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:47.208284338Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:47.284241198Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:47.362455644Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:47.439495903Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:47.515300694Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:47.601080402Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:47.677260503Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:47.753575456Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:47.837527867Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:47.913606556Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:47.991121904Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:48.075261842Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:48.150948901Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:48.226580214Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:48.302736282Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:48.378802747Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:48.455368941Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:48.534094733Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:48.614328259Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:48.690582187Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:48.766887604Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:48.851867859Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:48.92843543Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:49.004458149Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:49.092004545Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:49.168566644Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:49.247931051Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:49.323989323Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:49.400089998Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:49.476149006Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:49.551820545Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:49.628909735Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:49.704819586Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:49.783913295Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:49.859993233Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:49.935923405Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:50.012158708Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:50.088173555Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:50.16551629Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:50.25081387Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:50.326323195Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:50.402487072Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:50.478084912Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:50.55400014Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:50.629729281Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:50.706685634Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:50.783923629Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:50.860236567Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:50.936405308Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:51.013095188Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:51.089327771Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:51.165348059Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:51.242406688Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:51.325784295Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:51.401619488Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:51.477575709Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:51.554164849Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:51.630077869Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:51.706548445Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:51.785207067Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:51.862464455Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:51.938699503Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:52.01475512Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:52.100976221Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:52.177410764Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:52.25941821Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:52.343156182Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:52.418845354Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:52.494679428Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:52.5792213Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:52.655245269Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:52.730675295Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:52.809451938Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:52.885535716Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:52.961592326Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:53.038263869Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:53.120926603Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:53.197498943Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:53.280402453Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:53.363672761Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:53.440158954Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:53.516489973Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:53.602815526Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:53.67870605Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:53.755850186Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:53.838876165Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:53.91631772Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:53.992217236Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:54.078254651Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:54.154259515Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:54.232212896Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:54.308207904Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:54.384218688Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:54.464291665Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:54.540198734Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:54.616237967Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:54.692327954Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:54.769200721Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:54.850649971Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:54.92673647Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:55.004772543Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:55.086772598Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:55.162438473Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:55.238461834Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:55.314378311Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:55.390451402Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:55.466783766Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:55.543922622Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:55.620271915Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:55.696301516Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:55.773953415Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:55.850032905Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:55.926130765Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:56.00227557Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:56.079348184Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:56.154433144Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:56.23043692Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:56.306945226Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:56.382906345Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:56.459995024Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:56.536428192Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:56.61661711Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:56.69267852Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:56.777279564Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:56.859299492Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:56.935177312Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:57.012702646Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:57.09805815Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:57.177433023Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:57.252949838Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:57.335596476Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:57.41180138Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:57.487916232Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:57.565321243Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:57.641884719Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:57.719579372Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:57.796868475Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:57.874205387Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:57.950550296Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:58.026777984Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:58.111117451Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:58.187284242Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:58.265860591Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:58.349280921Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:58.464097351Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:58.539943714Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:58.615821822Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:58.692227149Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:58.76805172Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:58.865403173Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:58.941588332Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:59.017726833Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:59.104314669Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:59.180371184Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:59.257658975Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:59.34283636Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:59.420742157Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:59.496950005Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:59.573062458Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:59.649261154Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:59.725133534Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:59.802872477Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:59.878853662Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:27:59.958322811Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:00.034436639Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:00.110756652Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:00.186929875Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:00.262588008Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:00.338868371Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:00.414810386Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:00.490956888Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:00.566518217Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:00.643542991Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:00.719430796Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:00.795285768Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:00.87138382Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:00.947996195Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:01.024407891Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:01.100158795Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:01.176181997Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:01.253951758Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:01.337985071Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:01.413825194Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:01.489698087Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:01.574663625Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:01.650580935Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:01.725971347Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:01.802389187Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:01.878958649Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:01.9558126Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:02.032547124Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:02.117489558Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:02.193761217Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:02.269361076Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:02.353367188Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:02.429291443Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:02.505601119Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:02.591385855Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:02.667725549Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:02.744197695Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:02.82678606Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:02.904969276Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:02.981104802Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:03.059818949Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:03.137301884Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:03.214164956Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:03.291458572Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:03.367459918Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:03.443850846Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:03.52093447Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:03.606753511Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:03.687448689Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:03.763694716Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:03.848177517Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:03.923652028Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:04.000857641Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:04.085721864Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:04.162504422Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:04.23852324Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:04.314276865Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:04.390685778Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:04.466712917Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:04.544033542Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:04.620120747Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:04.696602526Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:04.774262043Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:04.850481157Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:04.926690062Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:05.003145856Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:05.078892761Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:05.1544635Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:05.230122114Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:05.309264085Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:05.385265303Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:05.461655591Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:05.537690154Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:05.613789616Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:05.689810706Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:05.766155297Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:05.842473614Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:05.918423311Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:05.994575638Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:06.070042085Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:06.145921507Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:06.222304659Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:06.299134291Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:06.376284031Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:06.452391589Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:06.528097821Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:06.610811439Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:06.6881184Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:06.766684575Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:06.851142032Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:06.930048186Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:07.008539926Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:07.094192274Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:07.170115122Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:07.246740395Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:07.329115378Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:07.405464705Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:07.484518928Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:07.561469621Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:07.637238415Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:07.713257522Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:07.789290998Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:07.865096978Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:07.947923977Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:08.029831807Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:08.113061477Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:08.189235438Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:08.270383209Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:08.353985244Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:08.429939005Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:08.505890206Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:08.592809608Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:08.668705991Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:08.745457028Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:08.829107257Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:08.904898228Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:08.981172769Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:09.057423661Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:09.134859299Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:09.211408025Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:09.287376859Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:09.363098708Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:09.438510146Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:09.514641322Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:09.591356998Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:09.668650103Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:09.74464265Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:09.820835524Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:09.897054351Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:09.973117172Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:10.049019507Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:10.125536841Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:10.204404531Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:10.27994727Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:10.355926184Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:10.435945947Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:10.513594361Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:10.591470848Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:10.667665866Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:10.745426988Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:10.821278666Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:10.897444595Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:10.976117494Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:11.052021526Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:11.128116573Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:11.205677688Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:11.282535738Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:11.363267079Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:11.440244301Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:11.516493529Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:11.605690006Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:11.681077955Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:11.7569128Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:11.843843979Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:11.919967795Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:11.995913781Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:12.080622864Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:12.156705943Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:12.232768477Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:12.309635263Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:12.388376485Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:12.464472236Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:12.540394061Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:12.616546006Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:12.69284762Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:12.770050483Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:12.855813108Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:12.935948364Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:13.013714191Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:13.100001955Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:13.176584348Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:13.254027571Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:13.33748237Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:13.415319336Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:13.491213864Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:13.575960229Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:13.653000398Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:13.72889275Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:13.806459402Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:13.881816727Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:13.959501783Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:14.03553142Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:14.114617806Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:14.190400362Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:14.267934117Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:14.343906568Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:14.419891468Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:14.49953989Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:14.576406357Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:14.652438779Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:14.728575907Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:14.804991478Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:14.88199347Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:14.957763994Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:15.046669901Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:15.125904197Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:15.201735651Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:15.277813194Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:15.354706894Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:15.430342501Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:15.506264678Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:15.583855204Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:15.659823047Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:15.736384447Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:15.812336737Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:15.888821527Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:15.964707447Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:16.041513752Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:16.120099065Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:16.196408617Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:16.274510329Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:16.358423545Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:16.435769741Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:16.512343174Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:16.597111877Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:16.674545981Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:16.750544289Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:16.833948111Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:16.909882673Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:16.986451178Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:17.06255493Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:17.138487956Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:17.216424542Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:17.292850066Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:17.368952058Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:17.444374346Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:17.520247402Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:17.607811821Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:17.684227297Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:17.762839203Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:17.848363933Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:17.924912149Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:18.001531824Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:18.086536344Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:18.162594655Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:18.23828156Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:18.316308294Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:18.392494609Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:18.468862499Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:18.545570913Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:18.621834Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:18.698324486Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:18.777935084Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:18.863226078Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:18.939426826Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:19.016663835Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:19.102026032Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:19.177747819Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:19.253411236Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:19.333130126Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:19.409406333Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:19.485136473Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:19.561901849Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:19.638303468Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:19.714401045Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:19.790302582Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:19.867303039Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:19.95020294Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:20.026264675Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:20.102376364Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:20.178315823Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:20.254085932Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:20.330016559Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:20.405933745Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:20.485622587Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:20.562002509Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:20.63843853Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:20.71429325Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:20.790856988Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:20.866740573Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:20.94268752Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:21.020747503Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:21.096923419Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:21.172854366Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:21.24864054Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:21.332644992Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:21.409022899Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:21.48461921Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:21.56386698Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:21.639840008Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:21.716426851Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:21.793173955Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:21.869241899Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:21.945267985Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:22.021682758Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:22.112148434Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:22.187897551Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:22.264083483Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:22.349076259Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:22.425372403Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:22.501533247Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:22.588157249Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:22.666624575Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:22.74366177Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:22.826275741Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:22.903669973Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:22.980409045Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:23.056811817Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:23.133103801Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:23.212515034Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:23.288727815Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:23.365880982Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:23.442068035Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:23.517873954Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:23.60577493Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:23.685646819Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:23.764199172Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:23.849716768Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:23.92568634Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:24.001929043Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:24.086005755Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:24.162064483Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:24.238193581Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:24.315181431Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:24.391728209Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:24.467896029Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:24.543958789Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:24.620716614Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:24.696712172Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:24.775272206Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:24.851234002Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:24.927094292Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:25.002804495Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:25.078872184Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:25.154721497Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:25.230717247Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:25.310950237Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:25.387549369Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:25.463662403Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:25.54012649Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:25.616582128Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:25.692681402Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:25.768707969Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:25.845566694Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:25.921410215Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:25.997928224Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:26.073794754Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:26.149974478Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:26.226140987Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:26.3026533Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:26.382056148Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:26.459386282Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:26.535567511Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:26.614597194Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:26.690420491Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:26.769044495Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:26.85347786Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:26.932681245Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:27.010651243Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:27.096474354Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:27.17239663Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:27.24849664Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:27.331501634Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:27.407090746Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:27.485723263Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:27.562172886Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:27.641556406Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:27.717047274Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:27.795929976Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:27.871642484Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:27.947990216Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:28.02398939Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:28.111405359Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:28.187311794Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:28.263557282Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:28.346686344Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:28.424584339Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:28.506353769Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:28.593988338Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:28.671352969Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:28.747202251Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:28.829774333Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:28.905545404Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:28.981369373Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:29.057829172Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:29.133767577Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:29.209750623Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:29.286032145Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:29.36170622Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:29.43952402Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:29.516615746Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:29.592793616Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:29.670391024Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:29.746398904Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:29.822200408Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:29.899404074Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:29.975324718Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:30.0511924Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:30.126721415Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:30.203465353Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:30.278895132Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:30.356637377Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:30.43262548Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:30.508737491Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:30.58481539Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:30.660780804Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:30.738025175Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:30.813987037Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:30.890034918Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:30.96649043Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:31.042882835Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:31.121207374Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:31.19882856Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:31.27573324Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:31.357470541Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:31.433804737Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:31.510261912Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:31.596046431Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:31.671697978Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:31.747839719Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:31.833242272Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:31.909354411Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:31.986572318Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:32.06336189Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:32.138644624Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:32.214639704Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:32.291411675Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:32.370094243Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:32.445684476Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:32.524544074Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:32.611113165Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:32.687428128Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:32.763225504Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:32.846547375Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:32.923533018Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:33.001024727Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:33.086041187Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:33.173793328Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:33.280241693Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:33.36094667Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:33.437016152Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:33.515279249Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:33.602801783Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:33.678189001Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:33.753740192Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:33.837660101Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:33.914673841Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:33.991935174Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:34.077738158Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:34.154165509Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:34.230451704Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:34.309262405Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:34.385406962Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:34.461793768Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:34.537643626Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:34.615868034Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:34.69219695Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:34.769989951Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:34.845836353Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:34.92258394Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:34.99948366Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:35.07568838Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:35.152473824Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:35.22883103Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:35.304844126Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:35.380932938Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:35.457195771Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:35.533529584Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:35.612682825Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:35.688142142Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:35.764902658Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:35.841781193Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:35.917594347Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:35.993903838Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:36.069939944Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:36.148881178Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:36.224658715Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:36.30565327Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:36.381994859Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:36.458416515Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:36.53616289Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:36.616714902Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:36.693450617Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:36.774732863Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:36.857798341Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:36.934114745Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:37.010940255Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:37.09936647Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:37.175979428Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:37.259420408Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:37.344686862Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:37.420782074Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:37.497380024Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:37.581158904Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:37.657178145Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:37.733606457Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:37.810197047Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:37.889802753Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:37.965888365Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:38.042292516Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:38.118580343Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:38.194595713Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:38.270867315Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:38.357389686Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:38.434371426Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:38.510861533Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:38.596920975Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:38.674252519Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:38.750042921Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:38.834591781Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:38.911588657Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:38.987506423Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:39.063862285Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:39.140119359Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:39.216121672Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:39.292074864Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:39.367811567Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:39.446428823Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:39.522321532Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:39.598256738Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:39.677753769Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:39.754343399Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:39.8337723Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:39.909921562Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:39.988593155Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:40.064175389Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:40.140215976Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:40.215870757Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:40.292124727Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:40.378758398Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:40.454720742Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:40.532129698Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:40.608178637Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:40.68428233Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:40.761065824Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:40.838479708Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:40.914326783Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:40.990174083Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:41.072283048Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:41.148243824Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:41.223328217Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:41.300143199Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:41.376282158Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:41.452797162Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:41.52933159Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:41.616665159Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:41.692254786Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:41.775879165Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:41.858734685Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:41.934705157Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:42.012901821Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:42.109068731Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:42.185716028Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:42.262198967Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:42.345651341Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:42.421375596Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:42.497099468Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:42.581827535Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:42.65784329Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:42.734003689Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:42.809922288Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:42.885861975Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:42.961069316Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:43.036482169Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:43.115271079Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:43.190896387Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:43.272926694Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:43.359251907Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:43.46897508Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:43.54497269Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:43.621173987Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:43.702792534Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:43.78016853Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:43.868057255Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:43.944346939Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:44.019869716Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:44.095666454Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:44.171968395Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:44.247375552Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:44.323836155Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:44.402413697Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:44.477729747Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:44.555308694Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:44.634129829Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:44.718600063Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:44.794272798Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:44.870261511Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:44.949422691Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:45.025937759Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:45.102550688Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:45.178067225Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:45.253585906Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:45.331531618Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:45.407755796Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:45.485154513Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:45.561309536Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:45.64653247Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:45.722674085Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:45.798312451Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:45.87410967Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:45.95060957Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:46.027869017Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:46.109626067Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:46.185569307Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:46.262330145Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:46.345195682Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:46.421801506Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:46.509832573Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:46.596643372Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:46.672089602Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:46.749095057Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:46.83141395Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:46.907158272Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:46.984203888Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:47.065861157Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:47.14164436Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:47.217357161Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:47.293527609Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:47.369159639Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:47.444664464Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:47.520893155Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:47.612314967Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:47.688736817Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:47.765970312Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:47.851931961Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:47.92745493Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:48.003578305Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:48.089386797Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:48.167836495Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:48.243718966Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:48.325997282Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:48.402003662Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:48.478040506Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:48.55447314Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:48.630315481Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:48.707729783Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:48.78378586Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:48.864141739Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:48.940263034Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:49.015844022Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:49.10254589Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:49.179616211Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:49.25711186Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:49.335241996Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:49.410809831Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:49.486692558Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:49.562199751Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:49.638292854Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:49.714369123Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:49.790655481Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:49.86671527Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:49.943302726Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:50.018861953Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:50.095487075Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:50.171595026Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:50.247704001Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:50.324690896Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:50.401155756Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:50.477186808Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:50.553238117Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:50.62987844Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:50.706800788Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:50.783553466Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:50.860544681Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:50.937043846Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:51.013070579Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:51.088865175Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:51.16669258Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:51.242638829Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:51.325757016Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:51.404901077Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:51.480438352Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:51.556836361Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:51.633158656Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:51.709573595Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:51.785103957Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:51.863718847Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:51.940100152Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:52.016427439Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:52.101958257Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:52.177553582Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:52.253068073Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:52.336541889Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:52.412479978Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:52.493130493Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:52.57802388Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:52.657831965Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:52.733698468Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:52.809857653Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:52.885192457Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:52.960925675Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:53.039651992Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:53.116969396Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:53.192848763Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:53.26905883Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:53.353345252Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:53.429224492Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:53.506049589Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:53.59365501Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:53.669799283Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:53.745869345Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:53.828721603Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:53.904332033Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:53.980981764Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:54.05701461Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:54.133786233Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:54.209937131Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:54.286495883Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:54.362361362Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:54.43819836Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:54.514563249Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:54.591067343Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:54.670603355Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:54.747167579Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:54.823591766Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:54.900562693Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:54.976594546Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:55.057228965Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:55.144200796Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:55.220902529Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:55.297358686Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:55.373302856Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:55.449440313Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:55.525256159Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:55.60230008Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:55.678920723Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:55.757005866Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:55.832937428Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:55.908884062Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:55.984958797Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:56.060921976Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:56.136984775Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:56.21308191Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:56.292532415Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:56.36832202Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:56.444432756Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:56.520519844Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:56.605880001Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:56.682036627Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:56.758465806Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:56.841983273Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:56.920917823Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:56.996414777Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:57.080842581Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:57.156370065Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:57.231713221Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:57.30854072Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:57.384229841Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:57.460653005Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:57.536511413Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:57.615649298Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:57.691787364Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:57.768271906Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:57.85449523Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:57.930016345Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:58.008381147Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:58.093984161Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:58.169903851Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:58.245842741Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:58.328400334Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:58.404916141Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:58.482153382Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:58.558230198Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:58.634235555Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:58.710047049Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:58.785426367Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:58.863808802Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:58.940067096Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:59.015791451Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:59.102174269Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:59.178426227Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:59.254503651Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:59.330184773Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:59.405958921Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:59.483137601Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:59.559192848Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:59.635721584Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:59.712139564Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:59.788067702Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:59.863698838Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:28:59.939957964Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:00.016794967Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:00.094330684Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:00.170276647Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:00.246160144Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:00.325514774Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:00.401861231Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:00.477958688Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:00.556825716Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:00.632740638Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:00.708780525Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:00.784615092Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:00.860606785Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:00.93632842Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:01.013448538Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:01.090862266Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:01.170310659Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:01.246387027Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:01.330873842Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:01.41533912Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:01.490890093Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:01.572915507Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:01.651581312Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:01.727669809Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:01.8044903Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:01.880350404Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:01.956080808Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:02.032025395Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:02.11485103Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:02.191782277Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:02.267645134Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:02.350945282Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:02.426629892Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:02.501952889Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:02.587648387Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:02.664477263Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:02.742605449Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:02.825908477Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:02.901890794Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:02.977998459Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:03.054041259Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:03.12973899Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:03.207170351Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:03.284829944Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:03.363903636Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:03.439917923Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:03.515944273Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:03.60342614Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:03.679554318Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:03.755098284Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:03.83968251Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:03.915901316Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:03.99153242Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:04.076454291Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:04.151816138Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:04.227684499Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:04.303947051Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:04.380677299Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:04.456578621Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:04.532365796Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:04.608403155Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:04.684401697Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:04.760373262Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:04.836831884Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:04.914415635Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:04.990510532Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:05.071039861Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:05.14755375Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:05.223626663Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:05.299830844Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:05.375296567Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:05.453581047Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:05.530338529Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:05.60647554Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:05.682554661Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:05.761214771Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:05.837681361Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:05.91414488Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:05.994073068Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:06.070333411Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:06.149203769Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:06.22551749Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:06.303479943Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:06.379270862Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:06.455786191Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:06.533860456Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:06.61591784Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:06.692217673Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:06.768130676Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:06.853255179Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:06.929159414Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:07.007458295Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:07.093304584Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:07.169321847Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:07.245253059Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:07.329127373Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:07.404612649Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:07.480051939Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:07.556726698Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:07.63343909Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:07.709629415Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:07.785419438Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:07.864600655Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:07.944880024Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:08.020916295Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:08.112918358Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:08.189028329Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:08.264619848Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:08.348982692Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:08.424812205Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:08.500575987Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:08.585232473Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:08.662190954Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:08.738062068Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:08.814817982Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:08.892761843Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:08.968392724Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:09.044768976Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:09.120847586Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:09.200076581Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:09.275878445Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:09.351596498Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:09.427986255Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:09.506253423Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:09.581829295Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:09.65771881Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:09.735270208Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:09.812714659Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:09.888854423Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:09.96508171Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:10.042569395Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:10.118526048Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:10.194643923Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:10.274115199Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:10.350005994Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:10.42717818Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:10.503451453Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:10.581265549Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:10.656809324Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:10.732862877Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:10.810091416Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:10.886243276Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:10.962654122Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:11.039393524Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:11.115732559Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:11.191589049Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:11.267583241Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:11.35304782Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:11.429007674Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:11.505421368Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:11.59221326Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:11.668062582Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:11.744913508Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:11.827832044Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:11.905632348Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:11.981574441Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:12.057791776Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:12.133111543Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:12.208994818Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:12.284832172Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:12.364432125Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:12.445048723Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:12.521442544Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:12.60746452Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:12.683570524Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:12.759979834Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:12.843588923Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:12.919446341Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:12.998313404Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:13.084012521Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:13.160157278Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:13.236027977Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:13.312587084Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:13.391760398Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:13.467646298Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:13.547541909Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:13.624586923Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:13.701174928Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:13.777597774Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:13.859743451Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:13.936390146Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:14.011888032Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:14.098609329Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:14.174886699Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:14.251251208Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:14.327236471Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:14.404130631Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:14.4811471Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:14.557438198Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:14.635559218Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:14.711737448Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:14.788208905Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:14.864125814Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:14.941458198Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:15.017005493Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:15.093339985Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:15.170751828Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:15.246735652Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:15.322609647Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:15.398573086Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:15.474570894Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:15.550823335Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:15.627330153Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:15.706033818Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:15.781664733Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:15.857695182Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:15.933709023Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:16.010069116Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:16.0900791Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:16.165402004Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:16.242956284Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:16.326444506Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:16.402265764Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:16.479729192Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:16.555964097Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:16.63175313Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:16.707640854Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:16.786525006Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:16.863859374Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:16.940160969Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:17.015726762Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:17.101425335Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:17.177064186Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:17.252645404Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:17.337194048Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:17.41345065Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:17.48933015Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:17.566369915Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:17.642661654Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:17.718680039Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:17.796472792Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:17.875698397Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:17.951688109Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:18.027766784Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:18.111967864Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:18.188098957Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:18.263708655Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:18.34969748Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:18.425917888Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:18.501883215Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:18.587279666Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:18.663626991Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:18.739714979Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:18.8175133Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:18.895518285Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:18.971481436Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:19.047356361Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:19.123464925Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:19.19967775Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:19.275515872Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:19.352894787Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:19.430726806Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:19.50660445Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:19.58248187Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:19.659111254Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:19.7359345Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:19.812799284Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:19.888890728Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:19.967795073Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:20.043838836Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:20.119915943Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:20.196115871Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:20.272127409Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:20.34814653Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:20.425419233Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:20.501158025Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:20.577284286Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:20.653413812Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:20.729520808Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:20.805593692Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:20.885354644Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:20.961784757Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:21.038590371Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:21.225809561Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:21.301493919Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:21.37736894Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:21.453274713Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:21.528573553Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:21.61412553Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:21.695443307Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:21.770860391Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:21.854378055Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:21.930502012Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:22.006505582Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:22.09537275Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:22.171694123Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:22.249020524Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:22.332829815Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:22.408836232Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:22.484878779Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:22.561094484Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:22.637224298Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:22.713131288Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:22.792830447Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:22.868414033Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:22.946282885Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:23.021791973Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:23.107944964Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:23.1837972Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:23.259711455Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:23.34775869Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:23.425469905Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:23.501414369Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:23.58736028Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:23.662797814Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:23.739314522Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:23.816094247Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:23.895225034Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:23.970864654Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:24.046493106Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:24.122877842Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:24.199317203Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:24.277488627Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:24.354052921Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:24.431865036Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:24.507846653Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:24.584349121Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:24.660776738Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:24.736219999Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:24.81225909Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:24.887760658Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:24.967039866Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:25.044005038Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:25.119985951Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:25.196136343Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:25.272182762Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:25.348418181Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:25.42501022Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:25.501497871Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:25.577552579Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:25.654224877Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:25.73087375Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:25.806835879Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:25.88381318Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:25.959544324Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:26.036939272Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:26.115791521Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:26.192290309Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:26.268451612Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:26.354797379Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:26.431920062Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:26.508111863Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:26.593437689Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:26.669017979Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:26.747134362Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:26.830553079Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:26.90601439Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:26.985126552Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:27.061766177Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:27.137952954Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:27.214239126Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:27.291717342Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:27.367845877Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:27.445037426Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:27.521024515Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:27.609675357Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:27.68839285Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:27.765358919Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:27.851383714Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:27.92677139Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:28.006812834Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:28.092028416Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:28.167793834Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:28.243591349Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:28.326469568Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:28.410496819Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:28.485875471Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:28.562775042Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:28.638538252Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:28.714328855Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:28.790811482Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:28.867645995Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:28.943500472Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:29.020570161Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:29.106348644Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:29.181967401Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:29.258784089Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:29.335764686Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:29.412013322Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:29.488762583Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:29.565366848Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:29.642630944Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:29.718543375Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:29.796515561Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:29.872540924Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:29.948776343Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:30.025131991Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:30.101351249Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:30.177752467Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:30.253240947Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:30.333962032Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:30.41016193Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:30.48614294Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:30.562085004Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:30.638508974Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:30.718098979Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:30.794020755Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:30.871735011Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:30.947839418Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:31.024709036Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:31.100786561Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:31.176989372Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:31.252837545Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:31.33678393Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:31.414234946Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:31.490521663Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:31.568045065Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:31.644276644Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:31.720568961Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:31.796548755Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:31.879261112Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:31.959867089Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:32.036457881Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:32.116902605Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:32.192612245Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:32.268635977Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:32.355310653Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:32.431305008Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:32.510453781Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:32.596636055Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:32.672535174Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:32.748515321Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:32.832126174Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:32.907950955Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:32.983636434Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:33.067698472Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:33.144320434Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:33.220904474Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:33.296921998Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:33.372249929Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:33.447952978Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:33.523789887Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:33.613281913Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:33.689107974Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:33.764799854Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:33.849345013Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:33.926031169Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:34.001220215Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:34.087814217Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:34.165346643Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:34.241224162Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:34.31777969Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:34.393787358Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:34.47036823Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:34.546191347Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:34.621842874Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:34.700537326Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:34.777259996Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:34.854934924Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:34.930830235Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:35.00625465Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:35.082032934Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:35.157881044Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:35.240215084Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:35.31651297Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:35.392829929Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:35.468949985Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:35.545114395Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:35.621302677Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:35.697749273Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:35.781895634Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:35.858362839Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:35.934257319Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:36.010226553Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:36.08659737Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:36.166054283Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:36.242095808Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:36.3273176Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:36.406455653Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:36.482288115Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:36.558533392Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:36.635247197Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:36.710916133Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:36.78677874Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:36.868864931Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:36.944801461Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:37.020749607Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:37.106205392Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:37.182004988Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:37.257934734Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:37.341740123Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:37.422888585Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:37.499600662Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:37.584157695Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:37.660254454Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:37.736014082Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:37.814157123Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:37.892460778Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:37.971197793Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:38.047399516Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:38.123338734Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:38.199360131Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:38.275927404Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:38.359722681Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:38.437269605Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:38.516799256Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:38.602931674Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:38.678687877Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:38.754566869Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:38.837391839Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:38.913046503Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:38.989073692Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:39.067738448Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:39.143864681Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:39.22038664Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:39.296228095Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:39.374953942Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:39.451348344Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:39.527661144Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:39.605812346Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:39.683125629Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:39.75890657Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:39.834882845Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:39.911472199Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:39.987229394Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:40.063621781Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:40.140558699Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:40.21662109Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:40.292532307Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:40.373439097Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:40.450445074Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:40.526520425Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:40.60542295Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:40.681351928Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:40.757383406Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:40.833100376Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:40.909420024Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:40.985171108Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:41.060890126Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:41.137525722Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:41.213736886Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:41.289591526Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:41.366635104Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:41.44235409Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:41.518379392Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:41.604078131Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:41.68530634Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:41.761417596Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:41.847256564Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:41.922812473Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:42.001205732Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:42.087830936Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:42.163431742Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:42.240980907Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:42.318298991Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:42.394155743Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:42.470232279Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:42.546283693Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:42.622009144Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:42.697499291Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:42.774418897Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:42.859203363Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:42.93438393Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:43.01275274Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:43.098447319Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:43.174802969Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:43.250475842Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:43.34702726Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:43.436886021Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:43.514519733Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:43.601254893Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:43.677713875Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:43.7531485Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:43.838695969Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:43.9154188Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:43.991174076Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:44.082816966Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:44.158807867Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:44.23441373Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:44.311389786Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:44.391901714Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:44.472492653Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:44.548024721Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:44.624726368Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:44.700622929Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:44.777126521Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:44.853469018Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:44.928969053Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:45.004801613Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:45.082881901Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:45.160817224Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:45.238012457Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:45.313882329Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:45.39008927Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:45.465741599Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:45.546588099Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:45.622746687Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:45.698611823Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:45.77466743Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:45.850071782Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:45.925440645Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:46.00260218Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:46.078533559Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:46.154149407Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:46.22975623Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:46.305771421Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:46.382395305Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:46.460584877Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:46.537327038Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:46.619244841Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:46.695832819Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:46.772841485Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:46.859975189Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:46.935932649Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:47.011573041Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:47.096157757Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:47.176515248Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:47.252574312Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:47.335679486Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:47.4112561Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:47.500748129Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:47.58899512Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:47.677554827Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:47.756981564Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:47.841997751Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:47.918442941Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:47.994543479Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:48.079616052Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:48.157394506Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:48.233190456Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:48.312970871Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:48.390268923Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:48.466281458Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:48.542401164Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:48.618387457Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:48.693964072Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:48.772097227Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:48.858365491Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:48.934282118Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:49.016629185Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:49.104627048Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:49.180579549Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:49.256614932Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:49.332680268Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:49.410235227Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:49.48660579Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:49.562566515Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:49.638598154Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:49.713951369Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:49.790117733Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:49.86670712Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:49.944378691Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:50.020376505Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:50.096772381Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:50.174113412Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:50.250259103Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:50.326740167Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:50.402887267Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:50.482051019Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:50.55818055Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:50.637017987Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:50.712656972Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:50.789448735Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:50.865031494Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:50.941010299Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:51.017743756Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:51.094832906Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:51.170793439Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:51.246722867Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:51.329444252Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:51.405321838Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:51.485746276Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:51.562614554Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:51.638486796Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:51.714447329Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:51.790541754Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:51.866497807Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:51.942912981Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:52.021537706Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:52.107479367Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:52.183430364Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:52.259526454Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:52.343237827Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:52.420433477Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:52.496289526Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:52.582362776Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:52.658192841Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:52.733655564Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:52.810111251Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:52.885420337Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:52.96403463Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:53.043653439Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:53.122553247Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:53.197987297Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:53.274088987Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:53.358247577Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:53.435235859Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:53.511327181Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:53.595858168Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:53.678132657Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:53.754595865Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:53.837140764Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:53.913491071Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:53.990560284Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:54.068080362Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:54.143834392Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:54.223980293Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:54.300445805Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:54.377259905Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:54.454191193Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:54.530840776Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:54.607572697Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:54.684323723Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:54.763374448Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:54.839431209Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:54.917702386Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:54.996371274Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:55.074088415Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:55.150170233Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:55.225721728Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:55.30502971Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:55.381065639Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:55.457951742Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:55.5351408Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:55.611290556Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:55.686819395Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:55.763229832Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:55.841212103Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:55.917286433Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:55.993654437Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:56.069244974Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:56.145352553Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:56.221423555Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:56.298707881Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:56.377619369Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:56.453594271Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:56.529221641Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:56.612897526Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:56.688297335Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:56.764059078Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:56.851020809Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:56.927877855Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:57.004244548Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:57.089139868Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:57.165600164Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:57.241060904Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:57.318065444Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:57.399929007Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:57.476860424Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:57.553418772Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:57.630492722Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:57.706178398Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:57.782122484Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:57.862710897Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:57.939605129Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:58.021540438Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:58.107841218Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:58.183471148Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:58.260287617Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:58.345117912Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:58.422383709Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:58.49803188Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:58.583649115Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:58.659917852Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:58.735762382Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:58.81343021Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:58.889238003Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:58.964914527Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:59.041175104Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:59.118495943Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:59.195800558Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:59.272320025Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:59.348782529Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:59.425183112Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:59.502226181Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:59.58369485Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:59.661252851Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:59.737033346Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:59.81325325Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:59.889839311Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:29:59.966396507Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:00.043913194Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:00.119900833Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:00.209326782Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:00.286133907Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:00.362278192Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:00.437758358Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:00.513570535Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:00.590437022Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:00.670256512Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:00.763974552Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:00.844943075Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:00.921550897Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:01.007258151Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:01.084511693Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:01.160643018Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:01.253806446Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:01.364066331Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:01.443569841Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:01.519150106Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:01.605239967Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:01.69183423Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:01.767594661Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:01.878016024Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:01.955351456Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:02.058878043Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:02.137868159Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:02.213581133Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:02.291311492Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:02.367203768Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:02.443466074Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:02.519404688Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:02.604560499Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:02.680602221Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:02.756586533Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:02.842190712Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:02.918892041Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:02.995928871Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:03.118618838Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:03.19914629Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:03.278726987Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:03.36502652Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:03.449880944Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:03.526841867Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:03.634925578Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:03.714651113Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:03.796196778Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:03.873597557Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:03.951256714Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:04.03760716Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:04.123644731Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:04.203925934Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:04.281445694Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:04.358074061Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:04.475747303Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:04.552146606Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:04.628328301Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:04.70692362Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:04.812106842Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:04.912889938Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:04.990066933Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:05.067880303Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:05.150662461Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:05.226522289Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:05.302767283Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:05.384773156Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:05.460696218Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:05.538598264Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:05.627697418Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:05.710598588Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:05.786351692Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:05.866084908Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:05.944538653Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:06.020347407Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:06.096426667Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:06.173255458Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:06.249422785Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:06.345501647Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:06.423948256Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:06.49996233Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:06.584822707Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:06.685640812Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:06.768800264Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:06.886167511Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:06.962263635Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:07.039189838Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:07.119450689Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:07.19488215Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:07.270600533Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:07.354260803Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:07.442331376Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:07.518115233Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:07.603540463Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:07.689827131Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:07.765670351Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:07.849402431Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:07.925532029Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:08.003998351Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:08.089232982Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:08.164944837Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:08.241143302Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:08.318823388Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:08.395860763Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:08.473376267Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:08.552740798Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:08.628458125Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:08.706200709Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:08.795945167Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:08.871695999Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:08.94834744Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:09.026755328Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:09.112012392Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:09.188773181Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:09.264579504Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:09.345060459Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:09.429156713Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:09.505131874Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:09.581309794Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:09.658858803Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:09.736234654Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:09.812588965Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:09.890134486Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:09.96958606Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:10.046438245Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:10.125017371Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:10.206170415Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:10.281671799Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:10.357394567Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:10.435274308Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:10.510865007Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:10.586634432Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:10.673454913Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:10.750585539Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:10.828746987Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:10.904974349Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:10.984189819Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:11.061981589Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:11.141838427Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:11.217407717Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:11.293376414Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:11.36999211Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:11.445432211Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:11.521217637Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:11.609612351Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:11.68836182Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:11.76447721Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:11.848152297Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:11.923804439Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:11.99968334Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:12.085875286Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:12.161247738Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:12.238453951Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:12.314503995Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:12.391606589Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:12.467074916Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:12.54358488Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:12.620115837Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:12.695516162Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:12.779476667Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:12.86118554Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:12.938573424Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:13.013897265Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:13.099374114Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:13.176375968Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:13.252229621Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:13.335404915Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:13.418790424Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:13.49423267Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:13.578614439Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:13.657709617Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:13.733224441Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:13.809275957Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:13.884667833Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:13.960977727Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:14.039738749Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:14.123805147Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:14.200205955Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:14.277682643Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:14.353490375Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:14.429173589Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:14.505035659Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:14.580651863Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:14.656252451Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:14.735592982Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:14.811923996Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:14.887749937Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:14.963285434Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:15.039223378Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:15.114795773Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:15.190345128Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:15.268533297Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:15.344183551Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:15.42113814Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:15.497220249Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:15.573431836Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:15.649341811Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:15.726227437Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:15.805901933Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:15.881508857Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:15.957758588Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:16.035201003Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:16.111722585Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:16.189132966Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:16.264829974Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:16.348372833Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:16.424067505Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:16.500440249Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:16.584557273Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:16.660166566Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:16.737674071Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:16.814519504Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:16.891823898Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:16.967554827Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:17.043534789Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:17.119152818Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:17.194621913Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:17.270816699Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:17.355882142Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:17.432786201Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:17.508813941Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:17.594155361Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:17.669888051Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:17.750196809Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:17.834584019Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:17.912855872Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:17.993005073Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:18.078181463Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:18.157744531Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:18.233825809Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:18.312407177Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:18.398228967Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:18.475725561Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:18.559502893Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:18.635115962Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:18.711532932Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:18.787219763Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:18.87017921Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:18.946176709Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:19.022020282Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:19.111615361Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:19.18711905Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:19.262526992Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:19.359949009Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:19.43753783Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:19.514769134Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:19.590204052Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:19.667815754Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:19.743503962Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:19.820540442Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:19.896091365Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:19.971618767Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:20.047900341Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:20.123812109Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:20.200318586Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:20.276343127Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:20.352881221Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:20.430026698Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:20.505916833Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:20.583649051Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:20.659322187Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:20.737179465Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:20.812677138Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:20.888102713Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:20.964031698Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:21.039915593Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:21.115580984Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:21.193060841Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:21.271616705Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:21.354379569Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:21.43279626Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:21.52121376Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:21.607465679Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:21.68292175Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:21.75863972Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:21.844768753Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:21.920173751Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:21.995672001Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:22.079286256Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:22.155038434Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:22.230937114Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:22.307124669Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:22.384550412Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:22.46024022Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:22.536161781Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:22.616748535Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:22.692729873Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:22.777185055Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:22.859209172Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:22.937032146Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:23.012569437Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:23.099914163Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:23.175457406Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:23.253478147Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:23.335910343Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:23.411734461Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:23.488261644Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:23.565247723Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:23.640871737Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:23.716440037Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:23.793483623Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:23.872807515Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:23.951531545Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:24.029202098Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:24.116061686Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:24.194761876Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:24.279055196Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:24.354502404Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:24.430530593Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:24.519731674Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:24.595613266Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:24.672996768Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:24.760984109Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:24.838233622Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:24.916302749Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:24.992381404Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:25.075857574Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:25.153090223Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:25.229099211Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:25.308619239Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:25.38637485Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:25.466613432Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:25.5717204Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:25.649517773Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:25.728454612Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:25.804613878Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:25.88017325Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:25.95677986Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:26.032329824Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:26.108443808Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:26.187946107Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:26.264158271Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:26.347923668Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:26.423798156Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:26.501302111Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:26.586556554Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:26.662110038Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:26.740912343Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:26.817563627Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:26.892844238Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:26.968168977Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:27.043764831Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:27.119250633Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:27.195886845Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:27.271831863Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:27.355708944Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:27.431384993Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:27.506866987Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:27.593091545Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:27.669516933Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:27.746832209Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:27.83600929Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:27.911619832Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:27.990009707Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:28.094889628Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:28.170742483Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:28.246719695Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:28.334171178Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:28.600100988Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:28.690486817Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:28.78154275Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:28.881730277Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:28.972918599Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:29.305484771Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:29.56352716Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:29.649248116Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:29.766957302Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:29.856406969Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:29.952659826Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:30.029721238Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:30.112057016Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:30.232344758Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:30.807787108Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:30.913421137Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:31.19045119Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:31.282483703Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:31.703659194Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:31.909739384Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:31.993898204Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:32.092276739Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:32.222696113Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:32.333227343Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:32.410953483Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:32.497099703Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:32.582786483Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:32.676872703Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:32.755602879Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:32.854864517Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:32.933043697Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:33.194569798Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:33.270552579Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:33.35421087Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:33.430158929Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:33.563153884Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:33.646162455Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:33.731686061Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:33.807675786Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:33.909466093Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:33.996391957Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:34.0881131Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:34.228779437Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:34.359312383Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:34.447247021Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:34.525473083Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:34.615832576Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:34.69227755Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:34.77282776Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:34.864143096Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:34.990510995Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:35.093427295Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:35.177715689Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:35.254778829Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:35.332213918Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:35.419710588Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:35.536963502Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:35.618795967Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:35.721012561Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:35.797712072Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:35.881513024Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:35.958681192Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:36.183232197Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:36.264201207Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:36.348768107Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:36.429617784Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:36.508921166Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:36.600143506Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:36.676333783Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:36.790463289Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:36.871156672Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:36.98180874Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:37.075271898Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:37.18244976Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:37.263559991Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:37.346906751Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:37.461991171Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:37.544946301Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:37.620694418Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:37.696377764Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:37.771985908Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:37.855465185Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:37.930871466Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:38.006459417Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:38.094049722Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:38.169762542Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:38.24646727Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:38.329213208Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:38.406019764Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:38.482946003Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:38.560213407Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:38.635755981Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:38.712304575Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:38.794254869Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:38.870094509Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:38.945935398Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:39.028716697Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:39.160812326Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:39.241020028Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:39.317019675Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:39.432886364Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:39.51385787Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:39.590801615Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:39.668167294Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:39.830255912Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:39.907811167Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:39.983942754Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:40.114138794Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:40.201135478Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:40.278618155Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:40.370035031Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:40.452811883Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:40.530158906Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:40.60590824Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:40.684674258Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:40.790193661Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:40.872744841Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:40.948978928Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:41.033586982Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:41.109319739Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:41.189309898Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:41.276103343Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:41.364929022Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:41.465040965Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:41.54561585Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:41.634926154Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:41.711658883Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:41.787124975Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:41.864773417Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:41.954561371Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:42.045561048Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:42.142564335Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:42.221740513Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:42.297607195Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:42.443733572Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:42.519906825Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:42.605930675Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:42.681644936Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:42.759627726Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:42.84498016Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:42.921624598Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:43.032201656Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:43.116014578Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:43.191972719Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:43.270642287Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:43.460126906Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:43.541455194Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:43.628929336Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:43.717163922Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:43.928415633Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:44.869623912Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:45.252253571Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:45.456547271Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:45.534656883Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:45.766284628Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:45.857313107Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:45.938401899Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:46.292887532Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:46.46752067Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:46.676032507Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:46.770171051Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:46.955914608Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:47.213592001Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:47.295078439Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:47.371170154Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:47.481558695Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:47.661979211Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:47.797877764Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:47.909504749Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:47.986166757Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:48.064086858Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:48.139886338Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:48.425640493Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:48.501485767Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:48.590197363Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:48.666610146Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:48.997033758Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:49.57855123Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:49.8923392Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:50.049794854Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:50.145033086Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:50.235674161Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:50.32132907Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:50.397233547Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:50.472992034Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:50.548826268Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:50.624717273Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:50.710064747Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:50.789979897Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:50.873067546Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:50.997577398Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:51.074806339Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:51.15125874Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:51.22903026Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:51.305058421Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:51.390481643Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:51.466629361Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:51.555058707Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:51.631113205Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:51.707790702Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:51.784688687Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:51.866709737Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:51.94847961Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:52.025948144Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:52.118004917Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:52.195851641Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:52.271386472Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:52.356835295Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:52.434297108Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:52.525299956Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:52.612412359Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:52.70693847Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:52.801164762Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:52.87696242Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:52.953816051Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:53.032072613Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:53.191378031Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:53.281835067Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:53.371886456Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:53.448051391Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:53.537379714Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:53.617157707Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:53.693598524Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:53.771751562Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:53.856390692Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:53.934169317Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:54.009994623Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:54.105641159Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:54.18291599Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:54.259293637Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:54.334940505Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:54.412575988Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:54.491824395Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:54.56976885Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:54.645729361Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:54.721915513Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:54.79958559Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:54.875142758Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:54.951742845Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:55.028244176Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:55.113690663Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:55.189708744Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:55.266539015Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:55.343367238Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:55.423337527Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:55.505723199Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:55.585786579Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:55.679119336Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:55.754629143Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:55.830587638Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:55.925953492Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:56.036571515Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:56.113144977Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:56.188660704Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:56.264338614Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:56.348081775Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:56.423526332Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:56.500282584Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:56.585612971Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:56.662110271Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:56.73752625Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:56.814559537Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:56.890214469Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:56.965580751Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:57.048871865Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:57.124636049Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:57.20056312Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:57.277629975Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:57.360384653Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:57.437399859Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:57.513052744Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:57.605970414Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:57.681541279Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:57.76154869Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:57.854670783Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:57.931844971Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:58.008452578Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:58.095048259Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:58.17141765Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:58.250580678Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:58.465303817Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:58.911328743Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:58.988843679Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:59.069058649Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:59.151395424Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:59.234285052Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:59.404877952Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:59.504197262Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:59.584652305Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:59.660925373Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:59.736633075Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:59.880604083Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:30:59.959248693Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:00.039452079Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:00.486713084Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:00.725761905Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:00.810361066Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:00.885974654Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:00.961841754Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:01.138364182Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:01.223388351Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:01.313948368Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:01.424072103Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:01.503287293Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:01.591776931Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:01.669904338Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:01.791385636Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:01.873597222Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:01.953494133Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:02.034798551Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:02.118086945Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:02.20421205Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:02.280364858Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:02.371982994Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:02.448076567Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:02.525378056Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:02.758780689Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:02.846653506Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:02.926061311Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:03.025754651Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:03.116108262Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:03.191822909Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:03.267799007Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:03.353266968Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:03.429228664Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:03.530077023Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:03.637631448Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:04.018878928Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:04.182114988Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:04.26562883Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:04.34130354Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:04.419073463Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:04.63615189Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:05.174503496Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:05.252937122Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:05.351537528Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:05.50430012Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:05.594498525Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:05.672104442Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:05.751143882Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:05.99584555Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:06.294895237Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:06.729191937Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:06.82279757Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:06.903243814Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:06.97862357Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:07.054493072Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:07.229181707Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:07.349255403Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:07.779709181Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:08.004654135Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:08.095080708Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:08.172413176Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:08.250274494Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:08.54493343Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:08.626337053Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:08.705708218Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:08.906395973Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:09.137493085Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:09.242078381Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:09.318398395Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:09.398944483Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:09.491853163Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:09.568692908Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:09.649733894Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:09.728963806Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:09.806167373Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:09.886099102Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:09.962249702Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:10.038030626Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:10.310745824Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:10.387859819Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:10.467717722Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:10.555700144Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:10.633724636Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:10.715815612Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:10.799757247Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:10.889455347Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:10.970947709Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:11.102431164Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:11.242185478Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:11.33876322Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:11.429364136Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:11.535656662Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:11.688305364Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:11.79787004Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:11.913391444Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:12.025761918Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:12.113650288Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:12.576073965Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:12.65410393Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:12.861455864Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:12.938133332Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:13.078177897Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:13.167104898Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:13.520011837Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:13.820180704Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:13.899855433Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:13.980118055Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:14.293858775Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:14.370298187Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:14.551848994Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:14.627940265Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:14.733892426Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:15.210538126Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:15.301021599Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:15.39300647Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:15.497419632Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:15.645155965Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:15.721736566Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:15.953493994Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:16.03348147Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:16.331104455Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:17.63456542Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:17.717807063Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:18.042779904Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:18.519938489Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:18.610659923Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:19.185139638Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:19.262173984Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:20.096960933Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:20.260327274Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:20.339638983Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:20.441165321Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:20.538017026Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:22.213130778Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:22.422696908Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:22.692652141Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:22.771172077Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:23.181194471Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:23.717033813Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:23.822439173Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:25.020526701Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:25.120272592Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:25.315366518Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:25.771412023Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:25.868468089Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:26.146550338Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:26.265728422Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:26.349893715Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:26.426065151Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:26.521038613Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:26.757160108Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:26.973645338Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:27.054446894Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:27.235455958Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:27.346833247Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:27.422582684Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:27.564420118Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:27.641551045Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:27.721439831Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:27.964344933Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:28.071579384Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:28.206432885Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:28.301396651Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:28.474508949Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:28.664950899Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:28.857289814Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:28.93434717Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:29.061628045Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:29.139464597Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:29.216492224Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:29.357381401Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:29.538033076Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:29.615182564Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:29.699793538Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:29.793127453Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:29.878765057Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:29.95850555Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:30.034318414Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:30.112260954Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:30.188294209Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:30.467804769Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:41.095800479Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:41.172595651Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:41.461767815Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:41.537162009Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:41.73079656Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:41.806520525Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:42.082267114Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:42.369157691Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:42.44733557Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:42.572657689Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:42.679614501Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:43.086031019Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:43.290550957Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:43.488500226Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:43.609915387Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:43.714748218Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:43.830400641Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:43.912707886Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:43.9962522Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:44.109177005Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:44.661571433Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:45.559855224Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:45.644078763Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:45.724372751Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:45.809763916Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:45.924111205Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:46.104913675Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:46.225157275Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:46.343643082Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:46.42470465Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:47.124198279Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:47.200381174Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:47.293191681Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:47.84979737Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:48.200149647Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:48.3676733Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:48.450310414Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:48.587257308Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:48.667570721Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:48.765669804Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:48.941312408Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:49.082363804Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:49.342331359Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:49.419686969Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:49.519161974Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:49.660491044Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:49.748800972Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:49.85392127Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:50.045111735Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:50.153179405Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:51.147657579Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:51.573225103Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:51.654355187Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:51.730343579Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:51.814385704Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:51.890439891Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:51.971480243Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:52.047659875Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:52.539760441Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:52.828615863Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:53.108839964Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:53.207861385Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:53.31126447Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:53.388533549Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:53.480621599Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:53.858004718Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:53.947931761Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:54.046510223Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:54.194842684Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:54.270799716Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:54.347213245Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:54.457126486Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:54.934846435Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:56.480948246Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:57.273161322Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:57.576364916Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:57.660175993Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:57.75176681Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:57.836927568Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:57.95201223Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:58.049942637Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:58.317263776Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:58.396729352Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:58.526558966Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:58.833153276Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:31:59.856691433Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:01.673750818Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:01.773214273Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:01.863586774Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:02.003276939Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:02.192423718Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:02.268626936Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:02.354764787Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:02.602165427Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:02.678668208Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:02.754646233Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:03.130435669Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:04.483842817Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:04.62966623Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:04.730782098Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:04.821243562Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:04.988247041Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:05.132381785Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:05.216999805Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:05.302800236Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:05.815381334Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:06.390909201Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:06.470651524Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:06.60967709Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:06.904558626Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:07.135767864Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:07.41812341Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:07.510200069Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:07.883921017Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:07.969451166Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:08.117424546Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:08.312733567Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:08.40973351Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:08.679360177Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:08.755718345Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:08.888390017Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:09.086908499Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:09.251660857Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:09.348640736Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:09.472233486Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:09.690359817Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:09.767373049Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:09.966245112Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:10.091275162Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:10.419999147Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:10.876897425Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:10.958036375Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:11.564654498Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:12.204697836Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:13.548604661Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:14.494374576Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:14.833394234Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:14.937598344Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:15.181375434Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:15.569654548Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:17.051423994Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:17.629203442Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:17.834950126Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:18.075180144Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:18.355855378Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:18.432169898Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:18.578857378Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:18.655692717Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:18.742250618Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:18.83964504Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:18.93650386Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:19.089276937Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:19.246735913Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:19.324427603Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:19.48460335Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:19.696076259Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:19.867330488Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:20.025992644Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:20.113147847Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:20.232963566Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:20.408184436Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:20.514283464Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:20.601577679Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:20.695822132Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:20.794185646Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:20.870212796Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:20.945929855Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:21.02173466Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:21.097506921Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:21.175259414Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:21.266168225Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:21.350008875Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:21.426025305Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:21.504507936Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:21.590701536Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:21.66680104Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:21.744097516Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:21.828004473Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:21.904210253Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:21.979744777Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:22.056373517Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:22.142605198Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:22.218284144Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:22.297993764Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:22.378715101Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:22.45791955Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:22.535368768Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:22.620324691Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:22.699213129Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:22.786542162Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:22.875065671Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:22.954281641Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:23.02998974Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:23.148770669Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:23.225218603Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:23.334125925Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:23.409781958Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:23.487305451Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:23.564169047Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:23.640293481Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:23.717100692Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:23.796322326Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:23.873221028Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:23.950717447Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:24.063872189Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:24.145257934Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:24.231166596Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:24.31280515Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:24.388660198Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:24.464546287Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:24.541341466Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:24.620731202Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:24.696994265Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:24.78539873Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:24.875779426Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:25.033090622Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:25.108872292Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:25.185770354Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:25.268989478Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:25.344773772Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:25.431660293Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:25.51015595Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:25.587849049Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:25.663863911Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:25.739323456Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:25.816743394Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:25.892370337Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:25.969233358Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:26.04748635Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:26.123099693Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:26.198617513Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:26.274774045Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:26.364362585Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:26.44119274Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:26.519840722Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:26.697024994Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:26.785916261Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:26.891989848Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:26.970065938Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:27.046365386Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:27.122017451Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:27.197696589Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:27.274733665Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:27.358563627Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:27.434242189Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:27.509771434Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:27.598951767Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:27.675380276Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:27.752548813Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:27.836407096Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:27.921698328Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:27.999958392Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:28.095857914Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:28.172805578Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:28.248353768Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:28.335452938Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:28.436169595Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:28.512174825Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:28.634071549Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:29.146298543Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:29.613971371Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:29.782524897Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:29.893532297Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:29.970175887Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:30.046165372Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:30.122282895Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:30.204214645Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:30.28045774Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:30.361432431Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:30.43751936Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:30.520927804Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:30.597377242Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:30.673608817Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:30.753105278Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:30.829087884Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:30.905129211Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:30.980939554Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:31.057621961Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:31.135885354Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:31.2114546Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:31.288210802Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:31.366654745Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:31.442134869Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:31.518045536Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:31.60448689Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:31.680880166Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:31.758913087Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:31.847889061Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:31.925916253Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:32.001713668Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:32.086469617Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:32.162106802Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:32.237596558Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:32.322095122Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:32.398575089Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:32.474441083Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:32.551506544Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:32.62886232Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:32.704831965Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:32.788251385Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:32.869434372Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:32.951614931Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:33.044291649Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:33.133687671Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:33.223245651Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:33.315713049Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:33.394895515Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:33.470543133Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:33.549745984Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:33.629927143Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:33.717631231Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:33.832762558Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:33.909490503Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:33.986708226Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:34.076445316Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:34.157459081Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:34.234761799Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:34.313544699Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:34.389271904Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:34.466536701Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:34.542636111Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:34.620029808Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:34.700456512Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:34.777527573Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:34.853291419Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:34.928809016Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:35.010442484Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:35.094518537Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:35.174143131Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:35.256380941Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:35.338310228Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:35.418710339Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:35.495656788Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:35.578063276Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:35.654457961Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:35.732032529Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:35.809521942Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:35.88648372Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:35.96248895Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:36.039654064Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:36.117019088Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:36.194448563Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:36.291852525Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:36.372741294Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:36.44867065Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:36.524124437Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:36.610949422Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:36.687553907Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:36.764763374Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:36.849660769Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:36.927403151Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:37.005203615Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:37.090641766Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:37.16651864Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:37.242414939Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:37.322519648Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:37.398133505Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:37.475250584Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:37.552114823Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:37.628198713Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:37.704617015Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:37.780669032Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:37.862900858Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:37.939103888Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:38.01579356Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:38.10187295Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:38.177807491Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:38.253788401Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:38.336402225Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:38.414573967Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:38.491395644Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:38.569001286Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:38.647406797Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:38.724001489Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:38.80037195Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:38.876144373Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:38.951802071Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:39.028467359Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:39.116594055Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:39.195755018Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:39.271815803Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:39.347633892Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:39.430342599Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:39.524403432Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:39.607634623Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:39.695165234Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:39.773250381Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:39.849625642Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:39.925569751Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:40.004421358Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:40.085198667Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:40.16268072Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:40.238467352Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:40.314652174Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:40.521772388Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:40.609261974Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:40.709059975Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:40.79975051Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:40.880023609Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:40.956251024Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:41.034107395Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:41.112550636Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:41.18885575Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:41.266352652Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:41.352919132Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:41.434737056Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:41.510467333Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:41.594813093Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:41.670318786Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:41.746301201Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:41.829199324Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:41.905630843Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:41.986197265Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:42.062511212Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:42.138294995Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:42.216772285Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:42.297608253Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:42.373763474Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:42.454358569Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:42.534772057Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:42.61771767Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:42.693048925Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:42.776966733Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:42.854227722Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:42.941393297Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:43.023954671Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:43.115100102Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:43.204320952Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:43.284051727Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:43.386021233Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:43.461431211Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:43.537439771Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:43.619383299Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:43.705402304Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:43.780919006Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:43.86417807Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:43.941622682Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:44.018269921Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:44.110728809Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:44.190357149Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:44.268149998Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:44.34422864Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:44.419848322Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:44.496587789Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:44.572956746Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:44.649471309Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:44.725632035Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:44.814493415Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:44.890590426Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:44.968069536Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:45.044092945Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:45.122767746Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:45.215471698Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:45.329592719Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:45.426043047Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:45.51051806Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:45.598666454Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:45.692182084Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:45.774795717Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:45.854243187Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:45.942823021Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:46.026235627Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:46.101879502Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:46.177667542Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:46.253375708Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:46.33680137Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:46.41245219Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:46.495379882Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:46.587992471Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:46.663967878Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:46.740561356Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:46.817691269Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:46.893833819Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:46.974164072Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:47.059020763Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:47.148453557Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:47.23328375Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:47.309171442Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:47.385211364Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:47.461322072Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:47.537941151Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:47.620307223Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:47.698514168Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:47.776981058Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:47.860081429Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:47.936585431Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:48.012083381Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:48.097003754Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:48.172574763Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:48.249523614Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:48.333731705Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:48.409830413Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:48.489912178Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:48.566554618Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:48.642309793Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:48.718290065Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:48.806050894Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:48.881640527Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:48.957305875Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:49.033318724Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:49.118137974Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:49.194387759Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:49.270539333Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:49.352288615Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:49.428332697Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:49.506437206Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:49.582412998Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:49.658280913Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:49.734383814Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:49.810274354Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:49.893304963Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:49.968923493Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:50.045018361Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:50.122648325Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:50.2027827Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:50.278501427Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:50.353871052Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:50.431240303Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:50.506637449Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:50.582387601Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:50.65917043Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:50.735159086Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:50.810691822Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:50.887301556Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:50.963263492Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:51.039464731Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:51.115260165Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:51.191160754Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:51.266700306Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:51.351761132Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:51.447565263Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:51.52413122Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:51.610255733Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:51.685879416Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:51.761561886Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:51.845433165Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:51.921340538Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:52.001474626Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:52.086387767Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:52.162177856Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:52.237466615Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:52.314771672Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:52.390430012Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:52.465946459Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:52.544245472Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:52.620033385Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:52.695721358Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:52.771281167Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:52.855311524Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:52.930742624Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:53.006371652Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:53.093055418Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:53.173480044Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:53.248941609Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:53.334706302Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:53.410650381Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:53.485972965Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:53.562166909Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:53.64418897Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:53.719734666Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:53.795590198Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:53.871735596Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:53.947900963Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:54.023606441Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:54.109337341Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:54.187982702Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:54.264015776Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:54.343946817Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:54.41984619Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:54.495321484Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:54.571891826Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:54.648324275Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:54.726289067Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:54.802396864Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:54.879194766Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:54.95483957Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:55.034335811Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:55.110460185Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:55.186443945Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:55.266278086Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:55.342114705Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:55.421637443Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:55.497601171Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:55.573165588Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:55.648823001Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:55.72459677Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:55.80353619Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:55.88884973Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:55.965456074Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:56.048653793Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:56.12451963Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:56.205348943Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:56.281111928Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:56.366293495Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:56.442030495Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:56.537058246Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:56.621910298Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:56.709472912Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:56.785616775Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:56.866241249Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:56.944344446Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:57.023716779Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:57.109688647Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:57.185695161Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:57.261467906Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:57.345193421Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:57.42144964Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:57.498902094Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:57.584117808Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:57.660062175Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:57.735905675Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:57.8124652Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:57.889158971Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:57.965612221Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:58.043773565Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:58.120754355Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:58.199415589Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:58.274940453Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:58.358742931Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:58.438282118Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:58.514830571Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:58.60487318Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:58.683448012Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:58.759707559Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:58.844475864Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:58.92022816Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:59.001850303Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:59.087297033Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:59.165132349Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:59.241442778Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:59.317367177Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:59.393196821Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:59.469195718Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:59.545927859Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:59.621665883Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:59.698121277Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:59.813752435Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:59.891147415Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:32:59.971526153Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:00.048987376Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:00.127624129Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:00.216801139Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:00.297235975Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:00.374845651Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:00.454744915Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:00.530266323Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:00.606448876Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:00.684326466Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:00.760091659Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:00.836395656Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:00.924163815Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:01.002497678Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:01.078464766Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:01.157420028Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:01.233081698Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:01.310223101Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:01.390711923Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:01.466244947Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:01.541660752Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:01.619643338Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:01.697739464Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:01.773586101Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:01.857345441Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:01.933601469Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:02.0098702Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:02.094220571Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:02.169701402Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:02.245065589Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:02.328968071Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:02.407132872Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:02.482441408Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:02.558666779Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:02.634528488Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:02.710805892Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:02.78627485Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:02.867188392Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:02.943738702Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:03.020284404Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:03.105053701Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:03.180333149Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:03.256179754Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:03.339677389Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:03.415360244Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:03.493804831Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:03.570503051Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:03.64598689Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:03.721916441Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:03.797725925Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:03.874187272Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:03.950787792Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:04.033136041Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:04.122101428Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:04.197723864Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:04.275281892Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:04.353355137Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:04.429179213Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:04.504820946Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:04.595605792Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:04.671766808Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:04.747907343Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:04.823655928Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:04.899772399Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:04.975654493Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:05.051610509Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:05.133212204Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:05.210773111Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:05.28628412Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:05.362416911Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:05.437765578Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:05.513500178Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:05.58932339Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:05.672600698Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:05.750111075Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:05.825760425Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:05.901271081Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:05.977102006Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:06.052999108Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:06.128902515Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:06.207261852Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:06.282594998Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:06.363893193Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:06.453995518Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:06.536326295Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:06.619497071Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:06.696873748Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:06.779585979Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:06.861641258Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:06.937542201Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:07.023998889Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:07.108628822Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:07.183954224Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:07.260954439Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:07.348512543Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:07.423952381Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:07.499196948Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:07.585385914Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:07.662927973Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:07.738660238Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:07.816942804Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:07.896568331Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:07.972446841Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:08.048412266Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:08.124109298Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:08.199970208Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:08.27679704Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:08.360536189Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:08.436336649Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:08.512839758Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:08.597296405Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:08.674246922Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:08.750465797Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:08.83382346Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:08.91014333Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:08.987372034Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:09.066156506Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:09.1430075Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:09.220775999Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:09.299073062Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:09.374815951Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:09.451421304Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:09.528131461Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:09.603486112Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:09.679746525Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:09.755680237Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:09.833214488Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:09.909706141Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:09.985393348Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:10.061938635Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:10.139994601Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:10.215811477Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:10.292947634Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:10.368713212Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:10.444119609Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:10.519965383Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:10.600035438Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:10.677452085Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:10.755893985Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:10.831446307Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:10.907348883Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:10.982586474Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:11.058459224Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:11.138563233Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:11.214011328Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:11.289600132Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:11.36803304Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:11.443464238Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:11.518800361Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:11.603606301Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:11.680707288Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:11.757603532Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:11.841560353Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:11.917017537Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:11.992564099Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:12.069200653Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:12.145250562Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:12.223836084Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:12.299812102Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:12.375111776Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:12.450264628Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:12.527228267Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:12.612072576Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:12.687950479Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:12.764290447Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:12.847271968Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:12.922703935Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:12.998060059Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:13.082007216Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:13.157294793Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:13.233816143Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:13.310001449Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:13.391414818Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:13.468469052Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:13.54366469Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:13.620100949Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:13.695411823Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:13.77315885Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:13.8678704Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:13.944631951Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:14.020208979Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:14.105991467Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:14.181555502Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:14.257159955Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:14.335314805Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:14.411379371Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:14.486884589Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:14.563143658Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:14.638700045Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:14.714428758Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:14.790017083Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:14.865739684Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:14.941846043Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:15.018442821Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:15.094019657Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:15.169963994Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:15.245651138Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:15.321287753Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:15.39982012Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:15.476535942Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:15.551937892Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:15.627493735Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:15.70353174Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:15.778929754Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:15.854779784Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:15.931589273Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:16.006956117Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:16.082318066Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:16.157508488Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:16.23314667Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:16.308760084Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:16.384461053Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:16.463797098Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:16.54096356Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:16.620596992Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:16.696126243Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:16.772596072Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:16.860205891Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:16.935881002Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:17.01395521Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:17.099319283Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:17.174467848Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:17.249532057Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:17.332528172Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:17.407906409Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:17.483457357Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:17.561016121Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:17.636553148Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:17.713538196Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:17.789019605Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:17.867622216Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:17.94326027Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:18.018949335Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:18.104722671Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:18.18027189Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:18.256178403Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:18.341828503Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:18.417340249Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:18.492847195Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:18.569303391Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:18.650355019Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:18.727502729Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:18.803591296Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:18.87881356Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:18.954140467Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:19.029770682Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:19.113513896Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:19.190413533Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:19.266258283Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:19.346227024Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:19.42205139Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:19.497475421Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:19.573116227Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:19.649117111Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:19.733762279Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:19.809426863Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:19.884863214Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:19.96092058Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:20.036639758Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:20.112771207Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:20.188280297Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:20.271620905Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:20.347193005Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:20.422564267Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:20.498207666Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:20.573973053Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:20.649656422Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:20.725464915Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:20.802942589Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:20.878560099Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:20.954744222Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:21.031680852Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:21.107280634Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:21.18267356Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:21.258381058Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:21.342811817Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:21.41872249Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:21.49421254Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:21.574313158Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:21.649688931Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:21.725029311Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:21.800682695Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:21.879533795Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:21.958632201Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:22.034355955Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:22.117779926Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:22.196025756Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:22.271540735Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:22.356491066Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:22.433200136Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:22.509028118Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:22.594441122Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:22.669861537Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:22.745524393Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:22.830795728Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:22.906211375Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:22.982767927Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:23.059707406Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:23.139193378Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:23.215250552Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:23.290651991Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:23.366935542Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:23.442344532Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:23.519439089Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:23.603868345Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:23.681193342Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:23.758344828Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:23.843349657Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:23.918734743Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:23.994434945Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:24.075672148Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:24.151544196Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:24.227382419Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:24.306393717Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:24.382024732Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:24.460525932Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:24.536129714Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:24.612607032Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:24.691554232Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:24.767402919Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:24.844470499Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:24.920094058Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:24.998835266Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:25.075739928Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:25.152249023Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:25.227667199Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:25.303545199Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:25.378907916Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:25.454713498Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:25.530141242Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:25.612651068Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:25.689382603Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:25.767490061Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:26.112433718Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:26.18776693Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:26.263307286Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:26.348093964Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:26.438902397Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:26.514549477Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:26.598575838Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:26.67415466Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:26.749572931Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:26.83433692Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:26.910236585Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:26.98679237Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:27.066799449Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:27.142387583Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:27.217805887Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:27.293288449Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:27.369802024Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:27.445801053Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:27.522104605Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:27.607278945Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:27.682549883Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:27.760277071Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:27.848180694Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:27.924595867Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:28.000794327Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:28.086591185Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:28.162185239Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:28.2396088Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:28.317970636Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:28.396565055Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:28.47463632Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:28.550509808Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:28.629658424Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:28.705009078Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:28.780886854Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:28.866019112Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:28.942128065Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:29.01883144Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:29.104613418Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:29.188937327Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:29.265389845Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:29.346624745Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:29.422531419Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:29.498013341Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:29.573760265Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:29.650528634Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:29.727186535Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:29.802539365Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:29.879069229Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:29.955535987Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:30.030881329Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:30.106946824Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:30.182855898Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:30.262719996Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:30.339373002Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:30.414766057Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:30.490150983Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:30.56578888Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:30.641571773Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:30.717219109Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:30.797878981Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:30.873759797Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:30.94935382Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:31.02658611Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:31.102864734Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:31.178678508Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:31.254692642Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:31.339062921Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:31.414341668Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:31.489896553Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:31.565807483Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:31.641311775Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:31.716967783Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:31.797044337Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:31.889012686Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:31.964639189Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:32.04051703Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:32.119373764Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:32.194623454Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:32.26991289Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:32.378254571Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:32.455827226Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:32.531319997Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:32.623679304Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:32.699566521Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:32.777234987Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:32.86109552Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:32.937041395Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:33.016716111Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:33.102190526Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:33.179050771Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:33.254608089Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:33.337248289Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:33.412697826Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:33.488498672Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:33.567770814Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:33.643338243Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:33.718737795Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:33.794205637Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:33.870122136Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:33.946184112Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:34.021946269Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:34.108777406Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:34.184223167Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:34.260077807Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:34.335977281Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:34.411740783Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:34.487334805Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:34.56281228Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:34.641638741Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:34.717114039Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:34.79248079Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:34.867939256Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:34.943659524Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:35.020040839Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:35.095437543Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:35.177479257Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:35.253706519Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:35.32922966Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:35.404982281Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:35.480350983Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:35.555768616Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:35.631298285Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:35.707166686Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:35.783225174Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:35.858825117Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:35.935926331Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:36.012438243Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:36.088100493Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:36.165105064Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:36.241869113Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:36.318125465Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:36.394516157Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:36.469914941Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:36.545373663Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:36.620996903Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:36.699451607Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:36.781360228Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:36.862393586Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:36.937996889Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:37.01494757Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:37.113810347Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:37.189437619Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:37.267787583Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:37.36150598Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:37.437884607Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:37.51482348Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:37.598707502Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:37.67459952Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:37.750498258Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:37.836567096Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:37.912744276Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:37.988539267Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:38.064610491Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:38.140381257Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:38.215795338Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:38.291596793Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:38.369913636Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:38.446562801Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:38.521957009Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:38.608315682Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:38.684171955Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:38.759625717Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:38.84266766Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:38.919783275Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:38.995822178Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:39.080272237Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:39.15585986Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:39.231621634Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:39.307237578Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:39.396945269Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:39.483436426Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:39.560160379Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:39.635617277Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:39.714834825Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:39.790564117Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:39.86629869Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:39.94163504Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:40.017656951Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:40.093190236Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:40.168591933Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:40.24455429Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:40.320179643Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:40.395904583Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:40.471545296Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:40.552973037Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:40.629567897Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:40.705017755Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:40.780507007Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:40.855715704Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:40.930802893Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:41.008478241Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:41.086387357Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:41.161313772Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:41.237440039Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:41.313339258Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:41.389685725Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:41.465010843Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:41.540519872Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:41.621830296Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:41.69785512Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:41.774708357Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:41.857577846Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:41.932871187Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:42.00953821Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:42.094492383Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:42.170560825Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:42.245661166Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:42.32843606Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:42.40365935Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:42.478745932Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:42.554286898Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:42.629378663Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:42.707912058Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:42.783658087Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:42.865957284Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:42.941375557Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:43.018881907Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:43.10546894Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:43.181470883Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:43.260273792Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:43.344811982Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:43.421628899Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:43.496863934Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:43.581052127Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:43.657548264Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:43.735937142Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:43.812671752Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:43.889651138Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:43.965352942Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:44.041512715Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:44.117388349Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:44.202618725Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:44.278061671Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:44.354049501Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:44.429440318Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:44.505399635Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:44.581540175Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:44.65743421Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:44.732873125Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:44.808845498Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:44.88929474Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:44.965885568Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:45.042822489Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:45.118868946Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:45.196577415Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:45.273229302Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:45.349363442Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:45.424855254Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:45.501575239Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:45.577393367Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:45.65419918Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:45.729838742Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:45.806749486Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:45.882320693Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:45.960150511Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:46.036818014Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:46.112711313Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:46.188372252Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:46.26396218Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:46.347507374Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:46.426480402Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:46.503397643Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:46.589395215Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:46.664970646Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:46.74082964Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:46.817491159Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:46.892959515Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:46.968865359Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:47.044911879Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:47.121716252Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:47.197402248Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:47.273732203Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:47.357003307Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:47.432635797Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:47.509482475Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:47.594230146Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:47.670111349Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:47.755137973Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:47.837462579Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:47.913254563Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:47.988789481Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:48.06647395Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:48.143873416Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:48.219071746Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:48.294624969Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:48.370707843Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:48.445904125Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:48.521495462Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:48.610779938Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:48.686241798Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:48.761670728Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:48.84416654Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:48.920825916Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:48.996153882Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:49.080946259Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:49.157326968Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:49.23284035Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:49.308215486Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:49.386440679Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:49.461717604Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:49.537230313Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:49.612755407Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:49.688916109Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:49.765119211Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:49.841259304Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:49.916764397Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:49.992437497Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:50.069244494Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:50.14478082Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:50.232762177Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:50.308896445Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:50.38503337Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:50.462918582Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:50.539232281Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:50.614590873Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:50.692272974Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:50.773699756Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:50.849953645Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:50.925914467Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:51.001648976Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:51.077190647Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:51.152773151Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:51.228279941Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:51.306766071Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:51.385128677Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:51.460651691Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:51.540791226Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:51.619556727Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:51.694866389Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:51.772415077Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:51.864930104Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:51.940473695Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:52.015833791Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:52.102083341Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:52.178036227Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:52.253447749Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:52.336843467Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:52.416881526Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:52.492942352Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:52.569492028Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:52.645401488Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:52.721077084Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:52.796814666Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:52.872796769Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:52.948964959Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:53.024913781Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:53.109471621Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:53.184817349Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:53.260295882Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:53.344287238Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:53.41991016Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:53.498342944Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:53.583656652Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:53.659467517Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:53.734867071Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:53.810773107Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:53.886503585Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:53.963672228Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:54.040509242Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:54.119452542Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:54.194854016Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:54.272887938Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:54.348533741Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:54.424137206Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:54.499693118Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:54.579183957Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:54.654568183Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:54.730139423Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:54.805967473Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:54.88146079Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:54.956908762Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:55.035950209Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:55.115676705Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:55.192874245Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:55.268413164Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:55.345424361Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:55.421630152Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:55.497094637Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:55.572877949Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:55.652784708Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:55.730621087Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:55.810066837Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:55.885539545Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:55.961281736Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:56.038344583Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:56.116058909Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:56.191667239Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:56.267238864Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:56.351364497Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:56.426609677Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:56.502377213Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:56.585870279Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:56.661327883Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:56.738228292Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:56.814613962Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:56.890302039Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:56.965940194Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:57.041319907Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:57.119300004Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:57.195111989Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:57.270824867Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:57.354619896Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:57.429917814Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:57.505608643Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:57.591385697Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:57.666769763Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:57.744209071Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:57.821431828Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:57.898030946Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:57.973838164Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:58.049636228Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:58.135215451Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:58.210467864Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:58.290864913Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:58.368899795Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:58.444319254Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:58.520106695Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:58.604639095Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:58.686814001Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:58.762753927Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:58.846751012Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:58.922758204Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:58.998221793Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:59.085359536Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:59.161857563Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:59.237568777Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:59.313232885Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:59.398710088Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:59.474291569Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:59.550082273Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:59.625679691Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:59.701256212Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:59.78030886Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:59.857317913Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:33:59.934693828Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:00.010311087Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:00.086185603Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:00.161530179Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:00.239716268Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:00.315735237Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:00.393331096Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:00.469327312Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:00.544892569Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:00.620434208Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:00.695830371Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:00.771773305Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:00.849481392Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:00.925323235Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:01.003867161Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:01.07939184Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:01.154956905Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:01.230437038Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:01.306776787Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:01.382500482Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:01.457973607Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:01.536773798Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:01.6198128Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:01.695295206Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:01.773268199Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:01.856531241Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:01.932243351Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:02.008194926Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:02.09448163Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:02.170262639Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:02.2457309Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:02.331579221Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:02.660241789Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:02.735651296Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:02.814410366Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:02.8938445Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:02.969423741Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:03.046180498Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:03.121509138Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:03.197287715Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:03.273747245Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:03.357301625Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:03.433919529Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:03.509627607Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:03.59634796Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:03.672965959Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:03.749785438Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:03.833680631Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:03.921783914Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:04.010947428Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:04.096261745Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:04.171701142Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:04.247309249Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:04.323129043Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:04.401361917Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:04.477201105Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:04.557542376Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:04.632982765Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:04.710263924Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:04.786575673Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:04.861941755Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:04.937444033Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:05.013065773Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:05.089931909Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:05.170015828Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:05.254478978Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:05.333444263Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:05.412133859Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:05.487794927Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:05.56350403Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:05.640764709Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:05.717611997Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:05.793146213Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:05.868617579Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:05.944808331Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:06.020747746Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:06.096106435Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:06.180427021Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:06.255939636Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:06.3391317Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:06.414549688Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:06.490417228Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:06.567951101Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:06.645387435Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:06.722343175Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:06.798525639Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:06.874001933Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:06.949630073Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:07.025375945Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:07.111129702Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:07.186647054Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:07.263290431Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:07.347281212Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:07.422778339Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:07.498325548Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:07.583139815Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:07.659897084Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:07.735400995Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:07.811515137Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:07.888145233Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:07.963484594Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:08.038626796Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:08.119664478Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:08.195099106Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:08.271266402Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:08.355720144Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:08.431245208Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:08.506606042Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:08.591280977Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:08.666551439Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:08.744971553Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:08.84641622Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:08.922028392Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:08.997459724Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:09.082755833Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:09.158385189Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:09.233682469Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:09.309526745Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:09.394349013Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:09.469849724Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:09.545328035Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:09.621043602Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:09.696655293Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:09.773045989Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:09.850092292Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:09.927433519Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:10.003181823Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:10.078608612Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:10.154094859Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:10.229946879Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:10.30570424Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:10.381687465Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:10.46002028Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:10.535788009Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:10.611431733Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:10.686909468Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:10.765308141Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:10.841155777Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:10.917170971Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:11.005414548Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:11.081017535Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:11.156517319Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:11.232059056Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:11.307636634Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:11.383659349Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:11.458783118Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:11.536373474Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:11.618303637Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:11.693761626Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:11.769675505Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:11.862156613Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:11.937463045Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:12.013133683Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:12.101277513Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:12.17660561Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:12.252675078Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:12.334720957Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:12.410228997Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:12.48537648Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:12.561282262Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:12.639902159Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:12.717252347Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:12.792849382Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:12.869828675Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:12.945401773Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:13.020724463Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:13.106470189Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:13.184097922Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:13.259594378Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:13.342806699Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:13.435680014Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:13.51112946Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:13.596106262Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:13.671594013Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:13.748611004Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:13.83168508Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:13.906950583Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:13.982353563Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:14.058638976Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:14.134787967Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:14.210498799Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:14.28871817Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:14.364410249Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:14.439911632Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:14.516159476Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:14.591918085Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:14.667631188Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:14.743798036Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:14.820427525Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:14.896120276Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:14.971734688Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:15.047187398Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:15.122524328Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:15.197887147Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:15.27330968Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:15.350140552Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:15.425563053Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:15.501037204Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:15.577368442Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:15.653317971Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:15.731106158Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:15.807397299Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:15.884847266Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:15.961009762Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:16.037041565Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:16.112613384Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:16.187893512Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:16.263210697Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:16.346835994Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:16.432356912Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:16.508171876Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:16.593292011Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:16.668668559Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:16.744122293Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:16.820515134Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:16.896068552Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:16.974618431Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:17.051229776Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:17.126702807Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:17.202135452Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:17.277464094Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:17.36122098Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:17.436690427Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:17.513977828Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:17.598086343Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:17.673674258Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:17.749075575Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:17.831086861Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:17.907112744Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:17.982706388Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:18.059528812Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:18.135248572Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:18.21206034Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:18.287554876Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:18.368503884Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:18.44390248Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:18.519794438Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:18.614255684Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:18.693598072Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:18.769196612Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:18.852881944Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:18.928642057Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:19.004307543Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:19.089793293Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:19.165555743Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:19.241183979Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:19.318911301Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:19.408661974Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:19.484140798Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:19.559877903Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:19.636938352Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:19.712461145Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:19.789666944Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:19.865505012Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:19.94103891Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:20.019724923Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:20.095418442Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:20.171958456Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:20.247898865Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:20.32335884Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:20.404311815Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:20.479769038Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:20.55557133Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:20.631246672Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:20.707421329Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:20.782652336Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:20.858228731Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:20.933977516Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:21.011667301Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:21.087628926Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:21.163940068Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:21.241126826Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:21.317222121Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:21.393273829Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:21.470101598Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:21.545897778Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:21.621827082Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:21.697643454Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:21.776033968Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:21.860341754Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:21.93580861Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:22.014126193Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:22.099663849Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:22.175217043Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:22.250552534Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:22.335304497Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:22.410784664Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:22.48702598Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:22.563309057Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:22.63969041Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:22.715578881Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:22.791830533Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:22.870887279Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:22.947432606Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:23.023215441Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:23.10852704Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:23.183907397Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:23.260323119Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:23.344117895Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:23.440145758Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:23.51584619Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:23.600131576Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:23.675654785Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:23.752446073Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:23.834171846Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:23.909559338Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:23.987728212Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:24.064651697Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:24.141668593Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:24.21765662Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:24.293832333Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:24.37195439Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:24.452001381Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:24.536385395Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:24.612331404Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:24.688400617Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:24.767811425Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:24.843565011Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:24.919845432Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:25.017870105Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:25.320708635Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:25.398858917Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:25.539104365Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:25.614855231Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:25.690515566Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:25.766311425Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:26.121441756Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:26.21595606Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:26.29963672Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:26.37658715Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:26.497772638Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:26.582709088Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:26.658178056Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:26.734785945Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:26.817183774Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:26.893143Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:27.036752092Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:27.119158529Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:27.204519475Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:27.371813817Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:27.447318754Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:27.536882542Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:27.619734276Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:27.696957484Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:27.828587865Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:27.922460962Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:28.009673656Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:28.123009897Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:28.452882473Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:28.542510199Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:28.6782783Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:28.771326471Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:28.958387072Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:29.069660965Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:29.173876425Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:29.291860324Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:29.372556139Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:29.474039147Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:29.550275055Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:29.628368471Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:29.71202097Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:29.804760906Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:29.883743635Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:29.966833394Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:30.042633062Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:30.154102323Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:30.419105519Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:30.509825797Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:30.606051716Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:30.744773142Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:30.82133751Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:30.899815741Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:30.975372904Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:31.051133787Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:31.130795645Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:31.206410026Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:31.286067372Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:31.368180551Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:31.5379258Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:31.623021456Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:31.708355297Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:31.784612422Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:31.866469304Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:32.012916005Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:32.098442941Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:32.192673044Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:32.289552171Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:32.393840498Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:32.469269209Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:32.545762247Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:32.621879303Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:32.742483266Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:32.819315132Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:33.01768834Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:33.269181699Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:33.360837628Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:33.555371208Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:33.630732236Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:33.706493375Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:33.790043695Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:33.933424172Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:34.154076819Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:34.24611785Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:34.686338785Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:35.065460973Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:35.180766215Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:35.258454561Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:35.337103166Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:35.41517735Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:35.971121847Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:36.592885201Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:36.772759845Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:36.878495009Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:37.016493177Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:37.105053217Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:37.189683929Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:37.266477586Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:37.365024615Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:37.452671182Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:37.969527338Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:38.062266539Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:38.210393782Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:38.389561809Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:38.491903473Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:38.610928276Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:39.270401107Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:39.356162996Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:39.563973255Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:39.707142237Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:40.037317933Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:40.118430501Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:40.200904238Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:40.480441442Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:40.562272852Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:40.670566318Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:40.820577534Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:40.897475484Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:41.152269158Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:41.23468555Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:41.399773126Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:41.882171Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:41.972262137Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:42.055621955Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:42.668857321Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:42.866535338Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:42.956224348Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:43.056017023Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:43.153687253Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:43.835923321Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:43.971314931Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:44.061521432Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:44.246075609Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:44.32453112Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:44.412937747Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:44.492068547Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:44.579033809Z", "value": 1004.7},
{"timestamp": "2024-03-27T15:34:44.655490591Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:44.732265848Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:44.926751877Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:45.033992217Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:45.221307455Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:45.433572759Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:45.59673361Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:45.672960815Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:45.767518323Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:45.858348591Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:45.942178923Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:46.018493395Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:46.10257676Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:46.178631032Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:46.297922469Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:46.38227394Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:46.478407218Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:46.636963548Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:46.717465214Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:46.79292964Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:46.882709181Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:46.998278595Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:47.083775996Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:47.582667885Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:47.663096717Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:47.746711553Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:47.951290399Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:48.192881289Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:48.269661923Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:48.362111514Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:48.461314857Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:48.551764247Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:48.633103192Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:49.136326665Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:49.263267567Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:49.343376707Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:49.52269735Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:49.800557503Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:50.128718633Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:50.211321977Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:50.463434564Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:50.704117517Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:50.915721998Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:51.267479801Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:51.367426275Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:51.486086298Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:51.570524876Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:51.646709201Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:51.723425801Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:51.800017596Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:51.877267432Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:51.961566805Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:52.059633211Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:52.147684721Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:52.24817624Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:52.354483491Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:52.434818431Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:52.525565433Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:52.619764753Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:52.715516738Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:52.793456742Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:52.871931551Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:52.948286954Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:53.035722538Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:53.120324451Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:53.197737012Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:53.276900934Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:53.362095253Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:53.437787303Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:53.514089264Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:53.599835475Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:53.675742893Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:53.755534678Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:53.839158251Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:53.916560092Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:53.993038507Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:54.072890038Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:54.172606041Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:54.259247452Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:54.346868227Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:54.424565888Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:54.510889816Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:54.587578159Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:54.66486342Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:54.741591476Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:54.81747867Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:54.895134697Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:54.971336878Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:55.053362313Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:55.174008553Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:55.255729721Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:55.348120431Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:55.423959111Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:55.502871952Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:55.579514661Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:55.656106681Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:55.732391106Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:55.808169816Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:55.883979279Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:55.960487967Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:56.039056604Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:56.114919733Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:56.190815279Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:56.266338012Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:56.348665698Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:56.424078602Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:56.508087182Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:56.596664856Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:56.6769749Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:56.755382379Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:56.842108785Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:56.937212683Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:57.020513204Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:57.106413693Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:57.186531826Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:57.334421272Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:57.415811612Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:57.495230327Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:57.573523338Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:57.655346941Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:57.731351003Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:57.814096145Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:57.890225012Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:57.966483675Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:58.041966983Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:58.122570638Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:58.198891864Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:58.276546323Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:58.36386376Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:58.443095908Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:58.518677011Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:58.606760428Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:58.682871406Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:58.759051411Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:58.842249529Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:58.920063194Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:58.995830896Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:59.076910312Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:59.153067501Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:59.229339061Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:59.307339421Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:59.393745336Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:59.47093005Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:59.556108048Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:59.632520702Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:59.708746053Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:59.784817766Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:59.860865446Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:34:59.936574874Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:00.014782825Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:00.090710789Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:00.170097536Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:00.251973781Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:00.329607792Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:00.412023929Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:00.487924692Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:00.574839842Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:00.668024886Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:00.76426089Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:00.839935148Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:00.915918058Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:00.991611486Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:01.07011212Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:01.152960305Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:01.232827357Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:01.328571279Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:01.409084467Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:01.489088996Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:01.565206567Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:01.641254983Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:01.716999773Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:01.792649391Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:01.869199553Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:01.945969596Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:02.024008294Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:02.110717965Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:02.186627688Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:02.2638765Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:02.347879448Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:02.423522698Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:02.500917372Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:02.585545878Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:02.661390287Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:02.737004576Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:02.814721854Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:02.891548827Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:02.969123603Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:03.045470047Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:03.123429925Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:03.199727343Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:03.275642219Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:03.362557977Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:03.439312852Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:03.515279953Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:03.600687593Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:03.676738921Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:03.752299672Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:03.834715842Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:03.912104276Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:03.987547518Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:04.063717827Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:04.142805331Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:04.237936943Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:04.314100884Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:04.390676712Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:04.469980768Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:04.554904325Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:04.63215733Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:04.710090104Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:04.793734031Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:04.870894936Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:04.95840134Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:05.034720295Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:05.140841589Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:05.216593387Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:05.29243274Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:05.372370067Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:05.449083533Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:05.533203349Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:05.609568801Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:05.69589001Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:05.777588586Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:05.853852723Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:05.929997559Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:06.006030743Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:06.084864638Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:06.175665851Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:06.25143093Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:06.334289388Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:06.41827336Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:06.494150922Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:06.570505974Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:06.646707069Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:06.728365323Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:06.805190601Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:06.887742488Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:06.96366402Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:07.054904257Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:07.134096309Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:07.218723697Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:07.295079933Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:07.375831178Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:07.453640715Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:07.529356896Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:07.617712708Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:07.694527393Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:07.772253504Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:07.857691544Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:07.934315598Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:08.010587512Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:08.096739563Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:08.172725418Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:08.248613797Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:08.33666899Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:08.412615003Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:08.48927141Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:08.566083343Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:08.642161969Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:08.717453719Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:08.793823588Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:08.873127548Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:08.949076505Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:09.024675626Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:09.111092615Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:09.186677719Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:09.264287922Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:09.379432779Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:09.456362028Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:09.531890618Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:09.607423465Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:09.68418714Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:09.760796346Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:09.842726226Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:09.918442631Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:09.994126171Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:10.069659209Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:10.14523929Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:10.22093499Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:10.296572896Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:10.372326071Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:10.476299863Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:10.637944375Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:10.715748696Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:10.791519408Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:10.868656825Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:10.94542274Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:11.021612059Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:11.097073767Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:11.174726179Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:11.250134413Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:11.335091924Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:11.410522815Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:11.488046102Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:11.564354017Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:11.642329801Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:11.718351722Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:11.798223767Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:11.875380705Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:12.11065905Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:12.192477471Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:12.268573314Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:12.352572967Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:12.431570421Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:12.508020773Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:12.592066123Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:12.66766838Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:12.743136232Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:12.819269485Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:12.894583604Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:12.970201893Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:13.045619856Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:13.122354602Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:13.197752884Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:13.273137181Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:13.356919226Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:13.432723027Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:13.512177841Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:13.597293183Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:13.672885616Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:13.7483623Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:13.840019481Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:13.916558093Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:13.992620175Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:14.072035852Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:14.147744449Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:14.223878726Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:14.300754054Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:14.376568255Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:14.455682033Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:14.532322056Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:14.610468759Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:14.686065064Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:14.761668665Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:14.837583542Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:14.91326801Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:14.989203976Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:15.064946302Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:15.142173707Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:15.217783357Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:15.293584694Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:15.369344909Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:15.445079651Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:15.521029985Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:15.597149125Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:15.674787809Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:15.750622491Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:15.826620091Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:15.902857444Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:15.978380722Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:16.054105288Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:16.129574261Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:16.205606454Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:16.281354349Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:16.369053241Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:16.444659979Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:16.521188191Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:16.607287153Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:16.684378201Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:16.761301626Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:16.843639715Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:16.919194418Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:16.994637278Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:17.072329148Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:17.148146678Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:17.224696042Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:17.300645032Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:17.377824083Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:17.453470151Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:17.53113722Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:17.618241339Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:17.693718344Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:17.772615794Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:17.85820613Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:17.935778859Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:18.011711881Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:18.095664333Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:18.171052918Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:18.246402847Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:18.329764077Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:18.406149307Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:18.481513188Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:18.557576583Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:18.633078773Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:18.70855725Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:18.784179764Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:18.868240924Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:18.944389825Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:19.019900464Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:19.105119618Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:19.181866717Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:19.257714488Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:19.334821409Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:19.414727408Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:19.493055942Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:19.569573081Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:19.645763521Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:19.722303893Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:19.798014507Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:19.873867653Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:19.950362744Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:20.025907752Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:20.101767843Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:20.177799941Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:20.25318027Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:20.329153678Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:20.406224341Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:20.489865614Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:20.565262584Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:20.64098971Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:20.716586912Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:20.792116431Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:20.86818965Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:20.944071758Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:21.025105799Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:21.104899539Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:21.181383749Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:21.259557973Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:21.342942948Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:21.421297787Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:21.499659442Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:21.58590785Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:21.66138812Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:21.738392349Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:21.814768107Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:21.89110732Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:21.968181536Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:22.045604149Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:22.12380855Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:22.205374867Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:22.281757537Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:22.363920548Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:22.440208015Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:22.51649593Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:22.600967569Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:22.679178626Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:22.754801717Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:22.838093345Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:22.913719316Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:22.989202274Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:23.065246116Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:23.142830975Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:23.22692644Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:23.303760039Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:23.379349689Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:23.45471309Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:23.530328853Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:23.617023293Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:23.693340394Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:23.771664447Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:23.855965168Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:23.931338874Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:24.007071633Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:24.091541192Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:24.167062391Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:24.245406094Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:24.325453027Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:24.401498085Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:24.4775458Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:24.553049111Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:24.62873934Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:24.704436674Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:24.78019849Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:24.859279723Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:24.934914175Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:25.013557536Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:25.089289079Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:25.164940684Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:25.243064506Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:25.367267649Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:25.528524086Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:25.604248877Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:25.680404788Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:25.756867206Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:25.836004569Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:25.913146116Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:26.002951135Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:26.118471272Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:26.199502625Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:26.381674133Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:26.457819355Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:26.533857309Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:26.618154766Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:26.693721728Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:26.842374951Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:26.922077871Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:27.012200662Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:27.113669148Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:27.189674014Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:27.265481272Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:27.352247939Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:27.427611277Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:27.505324365Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:27.589035528Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:27.671794625Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:27.74817992Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:27.831158225Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:27.973881407Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:28.052697543Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:28.140029544Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:28.24121434Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:28.325246699Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:28.402604766Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:28.490825087Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:28.583765229Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:28.661923677Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:28.737577458Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:28.830049199Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:28.906465759Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:28.982491041Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:29.06099523Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:29.152619452Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:29.228574363Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:29.304533883Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:29.39870735Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:29.493415749Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:29.571411632Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:29.647394512Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:29.732739368Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:29.823845395Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:29.916381234Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:29.992273871Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:30.070098932Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:30.145834379Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:30.222331519Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:30.322672604Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:30.400166612Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:30.47623308Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:30.554629233Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:30.630774616Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:30.706761113Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:30.787047831Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:30.870753171Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:30.946638384Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:31.024828801Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:31.137183479Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:31.213363615Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:31.28951319Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:31.370543648Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:31.516898036Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:31.603574396Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:31.679256146Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:31.799715569Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:31.946159336Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:32.050853669Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:32.445765423Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:32.70990112Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:32.812462671Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:32.972115755Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:33.245782393Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:33.496898285Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:34.262218368Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:34.349075856Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:34.426558952Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:34.503733813Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:34.636336529Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:34.715755728Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:34.792848986Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:34.905940843Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:34.982288313Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:35.100838899Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:35.310546298Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:35.429843278Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:35.505948852Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:35.583459757Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:35.659308649Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:35.735913377Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:35.901512759Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:36.001998875Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:36.077455305Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:36.153611376Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:36.230354861Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:36.306344751Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:36.382036677Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:36.460814381Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:36.537398724Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:36.623560891Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:36.701922611Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:36.783192598Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:36.880144504Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:36.955809613Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:37.066336577Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:37.144067938Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:37.21973692Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:37.305470047Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:37.38232256Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:37.459899868Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:37.597463727Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:37.6821676Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:37.814838223Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:37.908024007Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:37.985975408Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:38.063154814Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:38.155815682Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:38.395151784Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:38.490509744Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:38.603460604Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:38.679100337Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:38.755278266Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:38.838146263Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:38.913980275Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:38.989597415Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:39.22665289Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:39.417409131Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:39.560005782Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:39.640176465Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:39.719212002Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:39.801221729Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:39.878160517Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:39.960934016Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:40.042633139Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:40.118710584Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:40.194282698Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:40.271238544Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:40.348528353Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:40.425586154Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:40.573879559Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:40.663945997Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:40.896474297Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:40.972345495Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:41.050126362Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:41.150885992Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:41.271460781Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:41.386246493Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:41.474495168Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:41.550124821Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:41.625601988Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:41.89684054Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:42.142639536Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:42.230084374Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:42.310504762Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:42.390776953Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:42.472242564Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:42.54829684Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:42.626910026Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:42.705964509Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:42.844269451Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:42.940177032Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:43.129005043Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:43.205664941Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:43.325706879Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:43.40462798Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:43.532025675Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:43.625505134Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:43.717638496Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:43.919629934Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:44.003794396Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:44.089952179Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:44.175220425Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:44.254842673Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:44.388190314Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:44.463646073Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:44.542348926Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:44.666797553Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:44.758755389Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:44.839635698Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:44.914791446Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:45.027855111Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:45.104365565Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:45.187984247Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:45.273912709Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:45.360391688Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:45.545425193Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:45.660265467Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:46.01416798Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:46.096714463Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:46.173281622Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:46.280011296Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:46.367104505Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:46.443223424Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:46.536251731Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:46.635141629Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:46.71724272Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:46.795632698Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:46.930355494Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:47.006823866Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:47.091527292Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:47.329606774Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:47.407965263Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:47.483887663Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:47.56757486Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:47.648119221Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:47.723683208Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:47.799745485Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:47.879173838Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:47.959723831Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:48.080090933Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:48.200352623Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:48.280976027Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:48.374179797Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:48.45007138Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:48.771873484Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:48.856493067Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:48.939787962Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:49.018122706Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:49.106865129Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:49.188838663Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:49.269390929Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:49.498173654Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:49.710877518Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:49.800900915Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:49.878577236Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:49.95803023Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:50.041551276Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:50.130251169Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:50.206289862Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:50.282006686Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:50.360670627Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:50.447966564Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:50.547638636Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:50.638664886Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:50.714169927Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:50.790515734Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:50.896751438Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:50.972855029Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:51.065483802Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:51.149859024Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:51.228043588Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:51.317475891Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:51.393710975Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:51.470862636Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:51.548975805Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:51.648990961Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:51.825460441Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:51.918136415Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:52.001412685Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:52.115900916Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:52.225090137Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:52.30490644Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:52.382110167Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:52.783152427Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:52.997725448Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:53.084320624Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:53.196742347Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:53.342885339Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:53.504610214Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:53.626559711Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:53.735898345Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:53.895376162Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:53.995297202Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:54.112612897Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:54.191730935Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:54.268132681Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:54.345465885Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:54.462896176Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:54.586659083Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:54.704619218Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:54.788707582Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:54.874448807Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:55.169296229Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:55.315712799Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:55.398256146Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:55.482635977Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:55.565167484Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:55.65720238Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:55.733136461Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:55.810562405Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:55.978474643Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:56.12571806Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:56.243663154Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:56.320534774Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:56.404981455Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:56.500594946Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:56.662096934Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:56.756347591Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:56.842260918Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:56.938402972Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:57.033916844Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:57.122206098Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:57.199360832Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:57.275503465Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:57.359352716Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:57.442259981Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:57.517874115Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:57.603407428Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:57.67929018Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:57.754910297Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:57.992895411Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:58.069565999Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:58.149548485Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:58.228164361Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:58.304207822Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:58.383727763Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:58.460010625Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:58.537809639Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:58.622813205Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:58.708482619Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:58.785524037Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:58.866580226Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:58.947854183Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:59.029728899Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:59.11966903Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:59.256518178Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:59.332610025Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:59.410608214Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:59.499508531Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:59.576482363Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:59.653916563Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:59.729806099Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:59.83049168Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:59.919529986Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:35:59.995804816Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:00.073917762Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:00.515039959Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:00.685123095Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:00.773637926Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:00.849678987Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:00.926953886Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:01.01468392Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:01.090826713Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:01.170359487Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:01.245818031Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:01.322199873Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:01.398158883Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:01.473920831Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:01.550056232Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:01.627975154Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:01.807364775Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:01.920038028Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:02.002108559Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:02.09487737Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:02.170908735Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:02.247109131Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:02.327670582Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:02.869415448Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:03.032238157Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:03.1171238Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:03.216646619Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:03.292346292Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:03.37041178Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:03.44629178Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:03.529066304Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:03.615081332Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:03.753361829Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:04.072811404Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:04.238268547Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:04.381980667Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:04.830724554Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:05.338324041Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:05.918501071Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:06.014201926Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:06.246911328Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:06.393520323Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:06.842749605Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:06.951062315Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:07.1972453Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:07.274195675Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:07.363404132Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:07.438650413Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:07.515960066Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:07.605086248Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:07.684941594Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:07.768538517Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:07.858649919Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:07.943782963Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:08.025875479Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:08.111695556Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:08.202063192Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:08.398122993Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:08.477980868Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:08.554415224Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:08.872566802Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:09.514923171Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:09.821950437Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:10.094405523Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:10.212091953Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:10.385791191Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:10.478486208Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:10.791812937Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:11.052034966Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:11.129521745Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:11.210387721Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:11.313074785Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:11.557020024Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:11.650721383Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:11.88485343Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:11.969792003Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:12.162118325Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:12.238286272Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:12.319915731Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:12.398695966Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:12.475050064Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:12.726056459Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:12.808667011Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:12.950564634Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:13.033644866Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:13.15467206Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:14.425630157Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:14.555209344Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:15.238375408Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:15.319833501Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:15.397715015Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:15.474868055Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:15.576450695Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:15.675584157Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:15.755908929Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:15.861765646Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:15.957449893Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:16.079922612Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:16.158286672Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:16.233865094Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:16.455301893Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:16.536605005Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:17.045468032Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:17.317839661Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:17.398614113Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:17.505901571Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:17.773812683Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:18.258640334Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:18.366020947Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:18.94845778Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:19.086111152Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:19.285242557Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:19.553182247Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:19.740124053Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:20.244828658Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:20.44295593Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:20.521563199Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:20.953845754Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:21.390493813Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:21.627126115Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:22.511730586Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:23.509031866Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:23.595928944Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:24.100128124Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:25.154464108Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:25.319449749Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:26.244749477Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:27.079217839Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:27.156032147Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:27.27393958Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:27.420552418Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:27.674414922Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:27.762622737Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:27.84602215Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:28.401856925Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:28.477582553Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:28.579785409Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:28.841658063Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:29.05976079Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:29.252614879Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:29.393343086Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:29.47838928Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:29.6173099Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:29.849884743Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:30.025694014Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:30.164049174Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:30.273020375Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:30.413100654Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:30.552996158Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:30.628722138Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:30.842544933Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:31.042133221Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:31.381520178Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:31.459899568Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:31.936659569Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:32.204418584Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:32.280010672Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:32.380595293Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:32.457508869Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:32.549782113Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:32.746440406Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:33.341410284Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:35.320360613Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:35.692383714Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:35.822747637Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:35.931119457Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:36.357399334Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:37.061450372Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:37.146704479Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:37.544962624Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:37.626470481Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:37.934171093Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:38.596136747Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:38.773096013Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:38.861687075Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:38.937412639Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:40.19342587Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:51.582566126Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:51.845106747Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:52.390820203Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:53.377554438Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:53.47363256Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:53.585907565Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:53.674245626Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:55.110670784Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:56.897697369Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:56.984357705Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:57.086204232Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:57.394636876Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:57.492036743Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:57.586881892Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:57.67647712Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:57.991924166Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:36:58.122335742Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:01.02624699Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:01.172886426Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:01.556372806Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:01.91140278Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:01.988660691Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:02.860344692Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:02.940761055Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:03.122766655Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:04.266270726Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:05.12006031Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:05.525502986Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:06.637990368Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:06.76360196Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:06.897628518Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:07.219438393Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:07.296374821Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:07.451689361Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:07.547688921Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:07.648584597Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:07.826717544Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:07.909020857Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:08.150040723Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:08.511130506Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:09.2725535Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:09.371805212Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:09.462088626Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:09.550264731Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:09.631673035Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:09.727450827Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:09.804737796Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:09.914855187Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:09.990636468Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:10.074443197Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:10.231626542Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:10.308533497Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:10.385608746Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:10.463695712Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:10.53945264Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:10.620819119Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:12.101573866Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:12.194390238Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:12.292611384Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:13.196898768Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:13.318845554Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:13.501512749Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:13.595421033Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:13.868693254Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:14.020319883Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:14.131432512Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:14.216941287Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:14.296055043Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:14.408355427Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:14.529516233Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:14.630190558Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:14.729181716Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:14.810478049Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:14.886338565Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:14.962468852Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:15.038012493Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:15.114797748Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:15.191493783Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:15.267737482Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:15.344186532Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:15.420448567Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:15.499319979Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:15.574857987Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:15.652199327Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:15.739477959Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:15.815257161Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:15.891250034Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:15.969073055Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:16.04618405Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:16.122944855Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:16.198903008Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:16.278691989Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:16.361438103Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:16.437029458Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:16.515461141Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:16.609994408Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:16.689957027Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:16.765776743Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:16.853160339Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:16.929130684Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:17.006385492Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:17.092964707Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:17.168953676Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:17.244858739Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:17.32235602Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:17.400711284Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:17.476453428Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:17.552741033Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:17.628644559Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:17.704723004Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:17.780932526Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:17.866134122Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:17.944821911Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:18.020365072Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:18.104986679Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:18.181178248Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:18.257029132Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:18.341355656Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:18.419424767Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:18.504987016Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:18.591406353Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:18.667414555Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:18.746496823Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:18.823474629Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:18.899055039Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:18.975694497Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:19.056634464Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:19.13229171Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:19.207825911Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:19.284592029Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:19.362610961Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:19.438528728Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:19.515737711Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:19.593297394Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:19.669080436Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:19.745809689Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:19.821834404Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:19.897980148Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:19.974061313Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:20.050363606Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:20.136940261Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:20.212996273Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:20.291832292Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:20.377684664Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:20.453447129Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:20.530525163Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:20.60867338Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:20.688500667Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:20.774475284Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:20.850538944Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:20.926717841Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:21.034292196Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:21.115498894Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:21.191240719Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:21.268881173Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:21.351620919Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:21.427096078Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:21.504699123Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:21.589264056Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:21.665010009Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:21.741893604Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:21.821537428Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:21.897474524Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:21.973236669Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:22.048700916Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:22.125327381Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:22.201321727Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:22.281285531Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:22.366414261Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:22.441860683Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:22.517428262Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:22.602171505Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:22.678762257Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:22.754503986Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:22.841325994Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:22.91715947Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:22.993105239Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:23.069872573Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:23.145293042Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:23.221108086Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:23.296993724Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:23.376557769Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:23.452637975Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:23.529479136Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:23.618708369Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:23.695777538Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:23.77095115Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:23.85480761Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:23.9323287Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:24.008119263Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:24.093714474Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:24.169831513Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:24.246198384Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:24.322081175Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:24.399666459Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:24.564418853Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:24.640536212Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:24.716485084Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:24.79473913Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:24.870892234Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:24.951976399Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:25.028261316Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:25.10642275Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:25.18224253Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:25.25936735Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:25.33628941Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:25.412408337Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:25.488836875Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:25.564733746Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:25.644527144Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:25.721333296Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:25.797446111Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:25.873886841Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:25.950450969Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:26.027378053Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:26.103325006Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:26.181172508Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:26.256732855Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:26.340498015Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:26.416517738Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:26.492196969Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:26.568681733Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:26.645734743Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:26.725058875Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:26.80089056Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:26.876513821Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:26.953006809Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:27.028890592Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:27.114169247Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:27.190322128Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:27.267860947Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:27.352613727Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:27.428801617Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:27.507725959Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:27.591916703Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:27.668072047Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:27.743909204Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:27.820301165Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:27.895634271Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:27.971343167Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:28.046911226Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:28.124540128Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:28.20131092Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:28.277541179Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:28.363432145Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:28.439533792Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:28.514799663Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:28.601337214Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:28.677571537Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:28.753178477Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:28.83648426Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:28.912797211Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:28.988615487Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:29.064538567Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:29.140719064Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:29.217011662Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:29.292907413Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:29.36865215Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:29.447787796Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:29.523358767Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:29.599907374Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:29.675950778Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:29.75317093Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:29.829270688Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:29.905384719Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:29.985080834Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:30.061277908Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:30.137983353Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:30.213750075Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:30.290459552Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:30.37143533Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:30.44729684Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:30.524798314Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:30.601171555Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:30.677453144Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:30.753141751Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:30.829462446Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:30.905773636Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:30.99110871Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:31.067273015Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:31.143484394Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:31.219877763Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:31.295438398Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:31.372024799Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:31.447870372Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:31.523672647Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:31.612026041Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:31.688266412Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:31.771544291Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:31.856541817Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:31.932843503Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:32.008694036Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:32.093834639Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:32.171716064Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:32.247676937Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:32.324766012Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:32.400595809Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:32.477223139Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:32.554615553Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:32.63062222Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:32.707405716Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:32.782815946Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:32.867082405Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:32.942741347Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:33.01933242Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:33.10503426Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:33.180693234Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:33.257224529Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:33.340398308Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:33.416287051Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:33.492081358Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:33.568219326Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:33.644686202Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:33.727816204Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:33.80351998Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:33.879207916Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:33.955991763Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:34.035050735Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:34.118883898Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:34.198114652Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:34.280264265Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:34.35743648Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:34.434615574Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:34.511831118Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:34.587790328Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:34.663556602Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:34.741198882Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:34.830923814Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:34.906712873Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:34.982611472Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:35.058872325Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:35.134912146Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:35.21305022Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:35.289281087Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:35.366875333Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:35.442729611Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:35.518451884Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:35.594539195Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:35.670189017Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:35.745543788Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:35.821350512Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:35.904198519Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:35.98012832Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:36.05597431Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:36.131694311Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:36.207419176Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:36.284323988Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:36.367454854Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:36.446232887Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:36.521973049Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:36.608710831Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:36.684807102Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:36.762823444Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:36.846709601Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:36.92304012Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:36.999593848Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:37.088549088Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:37.164567948Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:37.240636858Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:37.317607625Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:37.393902143Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:37.4696312Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:37.550574017Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:37.626900313Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:37.70289866Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:37.778776971Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:37.86454611Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:37.94089263Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:38.016646616Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:38.103517619Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:38.17933436Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:38.255225759Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:38.338266894Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:38.415415459Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:38.491711226Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:38.56898226Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:38.64788993Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:38.723806707Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:38.800282319Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:38.877524969Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:38.953684826Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:39.030351358Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:39.116016269Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:39.193051934Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:39.270077296Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:39.346574221Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:39.42207175Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:39.498173046Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:39.574236771Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:39.650209582Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:39.728309159Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:39.804959402Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:39.881012055Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:39.957135591Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:40.033032719Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:40.109094045Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:40.18584586Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:40.264372333Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:40.340836297Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:40.417369544Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:40.494118672Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:40.570286081Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:40.64626654Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:40.722467359Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:40.801323796Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:40.87858475Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:40.954337264Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:41.030140948Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:41.107078467Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:41.182446519Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:41.258231515Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:41.343708003Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:41.419719151Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:41.495413967Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:41.572022833Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:41.647714258Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:41.724047785Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:41.799514081Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:41.878475322Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:41.955756629Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:42.031098184Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:42.11754994Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:42.19279498Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:42.268192698Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:42.352477558Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:42.429173947Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:42.505019522Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:42.589784688Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:42.666882948Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:42.742851918Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:42.819222504Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:42.895061741Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:42.973321548Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:43.049133329Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:43.125398343Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:43.20264176Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:43.280848893Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:43.368791072Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:43.445153625Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:43.520726933Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:43.606388484Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:43.682881666Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:43.759454883Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:43.880976729Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:43.956259115Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:44.039614981Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:44.122235493Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:44.198106796Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:44.273699368Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:44.349398249Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:44.425623997Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:44.501213818Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:44.57836136Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:44.654845262Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:44.733112429Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:44.808906225Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:44.88466514Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:44.960722882Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:45.036217243Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:45.11358873Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:45.189188247Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:45.264886488Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:45.340995432Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:45.416790988Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:45.492278629Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:45.568952618Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:45.647444273Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:45.723077072Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:45.798507687Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:45.874583029Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:45.950147889Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:46.025671916Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:46.102840515Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:46.179495591Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:46.255720827Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:46.339587976Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:46.415405421Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:46.500709136Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:46.588324007Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:46.664344308Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:46.744157548Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:46.820184473Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:46.895673138Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:46.972824936Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:47.051938855Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:47.127787885Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:47.203892573Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:47.281611529Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:47.366646817Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:47.443435146Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:47.519518681Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:47.60445499Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:47.680974573Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:47.758424303Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:47.846383795Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:47.922670569Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:47.998230117Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:48.075746153Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:48.154453785Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:48.229813421Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:48.305621522Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:48.383506116Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:48.459479023Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:48.536404381Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:48.622802759Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:48.70239644Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:48.778711343Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:48.868728319Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:48.945858517Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:49.022225647Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:49.108035716Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:49.184486912Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:49.260723733Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:49.33684935Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:49.412892948Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:49.489924582Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:49.565889009Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:49.641790425Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:49.717613791Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:49.793308192Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:49.869129158Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:49.944647424Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:50.021781686Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:50.098251827Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:50.174299137Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:50.250594553Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:50.326658183Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:50.402783032Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:50.479677317Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:50.55580175Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:50.631344817Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:50.707291804Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:50.782786357Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:50.858683134Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:50.934694218Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:51.010821499Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:51.088739374Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:51.164856191Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:51.240950895Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:51.318229674Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:51.394356987Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:51.470286053Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:51.546351539Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:51.625779422Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:51.702235675Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:51.777738261Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:51.861380154Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:51.937235425Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:52.012910434Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:52.100127531Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:52.178463501Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:52.254429336Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:52.33709897Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:52.413560919Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:52.490794449Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:52.567939496Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:52.643869073Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:52.721275057Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:52.797017908Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:52.874084936Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:52.950904018Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:53.026789659Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:53.11292262Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:53.188328275Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:53.265420135Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:53.349277973Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:53.424953269Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:53.501144649Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:53.585765874Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:53.661869347Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:53.738868308Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:53.816226546Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:53.891522341Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:53.978541063Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:54.05422628Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:54.130155793Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:54.206226048Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:54.281944099Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:54.358280764Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:54.434556242Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:54.510294293Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:54.586658223Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:54.662655003Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:54.739201308Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:54.818075858Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:54.895090916Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:54.970871304Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:55.046330849Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:55.122571671Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:55.19854173Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:55.274428938Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:55.353686575Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:55.429839937Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:55.506251805Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:55.582048386Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:55.65813093Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:55.73473042Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:55.810732641Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:55.888115168Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:55.964407864Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:56.040686927Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:56.11677523Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:56.192813772Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:56.268402058Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:56.352306873Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:56.430771425Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:56.506472706Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:56.591177903Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:56.666704907Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:56.742636693Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:56.820384578Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:56.895871196Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:56.974286113Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:57.05052095Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:57.12724499Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:57.202559025Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:57.278171312Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:57.361628527Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:57.438045419Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:57.517197483Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:57.602720727Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:57.679181204Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:57.762455309Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:57.846472192Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:57.922349641Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:57.998398679Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:58.077444308Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:58.153735723Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:58.229473935Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:58.30613506Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:58.383754876Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:58.460601192Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:58.536436527Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:58.623195943Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:58.702167586Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:58.781621677Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:58.869069215Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:58.944515064Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:59.020882418Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:59.108169918Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:59.186340539Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:59.262283174Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:59.3398427Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:59.415410921Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:59.49080928Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:59.566288025Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:59.642697333Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:59.722751159Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:59.798792486Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:59.874633261Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:37:59.950454451Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:00.026929105Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:00.102510031Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:00.178404952Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:00.25519917Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:00.332563169Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:00.409300745Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:00.485486941Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:00.56127037Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:00.63735509Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:00.713520645Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:00.791174063Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:00.866678185Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:00.942787162Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:01.018651458Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:01.094329987Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:01.170114728Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:01.246024786Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:01.325754504Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:01.401778966Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:01.477186285Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:01.553199067Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:01.631638497Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:01.70811392Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:01.784177615Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:01.869858656Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:01.945999379Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:02.021603281Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:02.107888025Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:02.183384947Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:02.260234015Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:02.343918951Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:02.420638159Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:02.496659261Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:02.573606572Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:02.649962663Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:02.725928914Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:02.804570721Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:02.880703891Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:02.958395134Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:03.036570971Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:03.120688179Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:03.196395285Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:03.272139353Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:03.356984908Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:03.433551278Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:03.512476934Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:03.598028147Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:03.674060161Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:03.750577729Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:03.835372818Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:03.915729824Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:03.99220739Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:04.072090682Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:04.148018501Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:04.224199961Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:04.299911675Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:04.375747714Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:04.452501675Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:04.528406133Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:04.60602307Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:04.682151696Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:04.75862059Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:04.836611269Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:04.91244734Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:04.98972852Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:05.066618486Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:05.142602147Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:05.218060508Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:05.294479577Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:05.370717487Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:05.446369647Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:05.522864654Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:05.602171093Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:05.678774585Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:05.754666178Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:05.830753043Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:05.906347761Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:05.982128694Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:06.058045696Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:06.142091478Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:06.21790438Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:06.303361574Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:06.380132111Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:06.455957174Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:06.531399215Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:06.616817815Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:06.701640937Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:06.777649942Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:06.861293309Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:06.937178822Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:07.01352352Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:07.099115407Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:07.174859859Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:07.251445366Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:07.334012821Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:07.410545014Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:07.486467552Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:07.562207268Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:07.637872453Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:07.713720205Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:07.790374066Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:07.870757825Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:07.946949077Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:08.024051211Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:08.109853409Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:08.185518243Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:08.261375307Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:08.349551768Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:08.426883767Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:08.502893477Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:08.588508148Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:08.665535175Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:08.744355068Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:08.820631764Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:08.909212657Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:08.986906076Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:09.06525872Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:09.150206455Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:09.22607856Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:09.30186679Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:09.378044506Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:09.456330459Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:09.532422444Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:09.60950653Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:09.685483246Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:09.762099187Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:09.839225802Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:09.915188982Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:09.991601682Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:10.068002927Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:10.144127681Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:10.221272057Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:10.297414059Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:10.374174517Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:10.450369354Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:10.529844535Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:10.605828324Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:10.681926421Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:10.757945764Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:10.834206075Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:10.910019841Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:10.986113714Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:11.062439468Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:11.138412441Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:11.214472041Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:11.290309296Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:11.371162416Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:11.447750452Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:11.524261908Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:11.612082645Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:11.688099203Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:11.764425853Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:11.84839336Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:11.924428639Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:12.003562304Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:12.087591861Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:12.164782766Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:12.24087344Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:12.317901171Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:12.393966371Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:12.470429922Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:12.546407343Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:12.625692885Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:12.705548017Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:12.781505789Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:12.865485777Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:12.941322808Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:13.017321286Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:13.102028436Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:13.177773785Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:13.258203081Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:13.341090325Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:13.416662707Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:13.49342006Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:13.569816313Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:13.645565085Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:13.721177821Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:13.797323888Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:13.875130656Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:13.95068691Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:14.025880974Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:14.111703013Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:14.187482475Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:14.263913641Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:14.344940207Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:14.550656293Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:14.626186017Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:14.702058314Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:14.788350771Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:14.864622187Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:14.940606072Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:15.017018965Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:15.093095654Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:15.169404959Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:15.245284104Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:15.321421691Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:15.397420009Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:15.473587421Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:15.550625073Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:15.626068395Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:15.701739341Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:15.782777908Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:15.858671422Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:15.934316575Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:16.010083524Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:16.087385186Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:16.170792705Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:16.246436609Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:16.323180235Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:16.399520965Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:16.475880672Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:16.555484339Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:16.630727813Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:16.706437512Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:16.782119499Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:16.866264677Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:16.942558621Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:17.018505193Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:17.112195363Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:17.188242514Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:17.264378533Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:17.348057742Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:17.423317441Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:17.499322991Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:17.577125248Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:17.654708168Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:17.730792505Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:17.807415294Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:17.883287751Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:17.959651299Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:18.035903994Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:18.119773674Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:18.200308543Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:18.277584508Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:18.362326444Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:18.43848272Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:18.514189027Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:18.608424816Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:18.684742954Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:18.762448727Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:18.846609202Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:18.923610725Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:18.999630803Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:19.080485396Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:19.156025585Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:19.232388589Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:19.309966069Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:19.391302216Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:19.470019354Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:19.545433459Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:19.621005553Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:19.70218547Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:19.778070376Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:19.855843383Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:19.931936169Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:20.008359686Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:20.084514234Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:20.160797651Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:20.237106925Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:20.313317379Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:20.39026274Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:20.467836668Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:20.543613826Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:20.619547726Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:20.696516927Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:20.772915964Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:20.849290264Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:20.925948031Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:21.003531847Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:21.079686523Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:21.155657193Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:21.231626582Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:21.307949456Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:21.384224424Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:21.462203263Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:21.538300817Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:21.620951956Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:21.697004261Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:21.773486917Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:21.85718587Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:21.934595057Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:22.015188968Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:22.101000064Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:22.176893642Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:22.253287367Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:22.336491838Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:22.413008256Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:22.489375996Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:22.568014731Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:22.64387298Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:22.719779327Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:22.795758925Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:22.873088748Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:22.949363845Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:23.029849816Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:23.116280871Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:23.19295387Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:23.268765205Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:23.353137912Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:23.429401584Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:23.505364509Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:23.589336145Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:23.666082203Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:23.741751453Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:23.817931442Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:23.893831645Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:23.96942598Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:24.045740662Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:24.125155939Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:24.202529348Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:24.280693794Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:24.356782099Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:24.433296277Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:24.509366246Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:24.58518411Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:24.661316993Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:24.738447961Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:24.814208255Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:24.890849125Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:24.96845179Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:25.044404315Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:25.1201568Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:25.196796039Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:25.275351667Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:25.351328865Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:25.427272077Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:25.50327206Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:25.579187111Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:25.655195126Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:25.731272231Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:25.808000337Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:25.883870715Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:25.959798054Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:26.036029918Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:26.111347923Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:26.186781037Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:26.263467925Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:26.346845683Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:26.423182894Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:26.498687882Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:26.575919334Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:26.65283071Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:26.728884199Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:26.80522909Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:26.881622207Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:26.957863831Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:27.033665406Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:27.120373175Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:27.19594015Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:27.271728541Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:27.355875959Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:27.431995594Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:27.5098159Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:27.599760172Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:27.677005641Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:27.75281032Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:27.836572829Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:27.914529843Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:27.991285022Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:28.068926441Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:28.145220291Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:28.22119256Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:28.297501866Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:28.374576417Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:28.452525527Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:28.528845266Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:28.614484387Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:28.690486098Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:28.770338799Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:28.85448753Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:28.930368788Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:29.006495079Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:29.091778284Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:29.168704893Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:29.244857169Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:29.321080328Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:29.398071931Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:29.474718498Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:29.551610674Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:29.629156505Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:29.70487443Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:29.780606147Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:29.856465228Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:29.932326166Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:30.00929284Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:30.087095898Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:30.164236562Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:30.243903016Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:30.31992588Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:30.396369943Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:30.472773813Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:30.548672864Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:30.627949224Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:30.705424621Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:30.781301847Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:30.857520398Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:30.933582591Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:31.010306761Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:31.086039662Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:31.164697535Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:31.243756414Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:31.320338626Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:31.396378451Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:31.472126808Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:31.548095622Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:31.625563275Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:31.708586333Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:31.785014011Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:31.867123371Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:31.942824047Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:32.018618999Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:32.103326918Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:32.179563902Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:32.257060228Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:32.339412765Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:32.415721943Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:32.492581702Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:32.572037428Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:32.647901726Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:32.723282486Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:32.80158169Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:32.87722422Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:32.95352623Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:33.033377907Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:33.118768252Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:33.197241542Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:33.273008364Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:33.363861246Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:33.439927536Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:33.51639272Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:33.601064574Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:33.677086542Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:33.755074918Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:33.848431157Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:33.927126087Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:34.002270102Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:34.085895934Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:34.161579778Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:34.2383299Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:34.314417087Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:34.39134472Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:34.471433686Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:34.547602955Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:34.62393079Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:34.700066074Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:34.776300978Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:34.851662154Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:34.927474994Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:35.004465189Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:35.081855048Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:35.157956155Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:35.233967466Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:35.310340391Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:35.38623029Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:35.462125117Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:35.540732173Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:35.617506264Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:35.693477478Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:35.770107181Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:35.846141757Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:35.922047305Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:35.997536325Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:36.074739713Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:36.151151327Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:36.226779105Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:36.302764111Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:36.378888163Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:36.45600822Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:36.531894055Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:36.61690941Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:36.692820622Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:36.768183398Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:36.850843882Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:36.928064998Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:37.004250972Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:37.089218838Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:37.167139052Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:37.243453287Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:37.319888742Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:37.395836243Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:37.471664444Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:37.547657707Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:37.626541925Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:37.704143087Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:37.77974488Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:37.863709765Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:37.939636337Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:38.015481083Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:38.102103409Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:38.187115693Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:38.263103931Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:38.346831463Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:38.423716375Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:38.499683558Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:38.580600106Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:38.656711613Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:38.736000678Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:38.811845776Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:38.889977421Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:38.966134403Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:39.04318172Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:39.125381836Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:39.202540326Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:39.298701756Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:39.374573991Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:39.450430513Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:39.526096116Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:39.602460721Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:39.67887352Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:39.758516805Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:39.837493154Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:39.914849188Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:39.990255517Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:40.066000131Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:40.142199994Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:40.218031715Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:40.293609987Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:40.369835291Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:40.446752972Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:40.524015914Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:40.599620235Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:40.675642492Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:40.754298509Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:40.830462018Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:40.909421471Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:40.986177418Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:41.062259549Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:41.138109159Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:41.213984114Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:41.289610579Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:41.371953324Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:41.459401826Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:41.535162952Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:41.620152483Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:41.696152083Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:41.771622959Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:41.855652102Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:41.931636949Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:42.011133893Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:42.096606866Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:42.173379454Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:42.249674392Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:42.326665548Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:42.402365361Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:42.479507659Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:42.558758418Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:42.634470839Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:42.710608204Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:42.786052615Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:42.869286689Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:42.944630392Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:43.020023409Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:43.109474609Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:43.185355644Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:43.260713588Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:43.344188695Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:43.421800962Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:43.497985336Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:43.57452646Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:43.6546593Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:43.731102436Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:43.8097125Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:43.885753029Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:43.961278403Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:44.036770688Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:44.121728314Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:44.209582462Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:44.286759161Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:44.362904302Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:44.439100965Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:44.517503629Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:44.594902577Z", "value": 1004.8},
{"timestamp": "2024-03-27T15:38:44.671538072Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:44.781275618Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:44.859556102Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:44.934878845Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:45.010341273Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:45.091494918Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:45.166930945Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:45.242782188Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:45.319582553Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:45.396151838Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:45.472463929Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:45.548047289Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:45.624240272Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:45.701263046Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:45.777071534Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:45.857375709Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:45.933023967Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:46.00876263Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:46.084395848Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:46.159850564Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:46.235417092Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:46.322709171Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:46.398495995Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:46.495062721Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:46.573159678Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:46.649731235Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:46.72745157Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:46.806241257Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:46.881975439Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:46.965926563Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:47.041986517Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:47.124984039Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:47.201104444Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:47.277039465Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:47.362899684Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:47.439205567Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:47.517167479Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:47.601724483Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:47.678916606Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:47.756072537Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:47.838047845Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:47.914279197Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:47.990637594Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:48.067445032Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:48.143942346Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:48.219786709Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:48.296077615Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:48.373058915Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:48.44879393Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:48.524691222Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:48.610746904Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:48.688077081Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:48.765708069Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:48.849524981Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:48.925050804Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:49.001277676Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:49.092781175Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:49.169103475Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:49.24522868Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:49.321486881Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:49.39728961Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:49.473059794Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:49.549267785Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:49.628754074Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:49.705348672Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:49.781229451Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:49.857392705Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:49.93361689Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:50.009548359Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:50.085641338Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:50.162316867Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:50.237996424Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:50.313749839Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:50.390121548Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:50.466147358Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:50.542194575Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:50.618464713Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:50.697102267Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:50.773092714Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:50.849087066Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:50.925054025Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:51.004642333Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:51.080319234Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:51.156234031Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:51.233596017Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:51.309516894Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:51.3875198Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:51.464615473Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:51.540750438Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:51.623356841Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:51.699490142Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:51.777544954Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:51.861593011Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:51.937950288Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:52.014289613Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:52.098333221Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:52.175161684Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:52.251168484Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:52.336801528Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:52.421606284Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:52.497623325Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:52.574291782Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:52.650420571Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:52.726470765Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:52.802131888Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:52.880139819Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:52.957892987Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:53.033864427Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:53.119496574Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:53.19630446Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:53.272042642Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:53.355374833Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:53.432801686Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:53.50849177Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:53.593531896Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:53.669334753Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:53.744853887Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:53.821836436Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:53.897214509Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:53.974676627Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:54.050598785Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:54.127210888Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:54.20338691Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:54.279403087Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:54.356057944Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:54.432124234Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:54.510351053Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:54.588136863Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:54.663723584Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:54.739634733Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:54.816535871Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:54.892848474Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:54.968814442Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:55.049071575Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:55.12510372Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:55.200977876Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:55.277093289Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:55.353328802Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:55.429585532Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:55.505897751Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:55.584788562Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:55.660675391Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:55.736496456Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:55.813675908Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:55.889788985Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:55.966148342Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:56.042837728Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:56.120339624Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:56.196247765Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:56.272397547Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:56.356585417Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:56.432751808Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:56.508742864Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:56.593292027Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:56.672985364Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:56.748334476Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:56.826425194Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:56.906885566Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:56.982787915Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:57.059114216Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:57.136443113Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:57.217072292Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:57.293392737Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:57.373481576Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:57.449356116Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:57.52540023Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:57.610732974Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:57.686576889Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:57.765236427Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:57.848550025Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:57.923837344Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:57.999264411Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:58.076828901Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:58.152709713Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:58.228771044Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:58.306726333Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:58.383033209Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:58.458802625Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:58.534311647Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:58.619476289Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:58.696206637Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:58.77232541Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:58.85777131Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:58.933106214Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:59.011754201Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:59.099613022Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:59.175575789Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:59.252304793Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:59.3282714Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:59.405670893Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:59.481325616Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:59.55958418Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:59.635464256Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:59.711544052Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:59.788402724Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:59.864707808Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:38:59.940828021Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:00.016608062Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:00.092125245Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:00.168072843Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:00.244479243Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:00.32070426Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:00.39950678Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:00.475797655Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:00.551488061Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:00.627527247Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:00.70392747Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:00.780764542Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:00.857119195Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:00.935965813Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:01.013163282Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:01.088954171Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:01.164332757Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:01.242615513Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:01.318870356Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:01.39556867Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:01.471694803Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:01.547810568Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:01.626281236Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:01.702058621Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:01.77887758Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:01.862719325Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:01.938547496Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:02.017054965Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:02.102380125Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:02.178179175Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:02.255476455Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:02.346738987Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:02.422834655Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:02.49863876Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:02.576513182Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:02.653277355Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:02.729027731Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:02.804960993Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:02.88085659Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:02.956898976Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:03.033154907Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:03.121047522Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:03.197069299Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:03.273367247Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:03.35808925Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:03.434319739Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:03.510857408Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:03.595279975Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:03.67535275Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:03.751180248Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:03.833923426Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:03.909891633Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:03.994515648Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:04.07016842Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:04.147197307Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:04.224324469Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:04.299991834Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:04.388045479Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:04.463590471Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:04.538904383Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:04.614566467Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:04.690591957Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:04.769284905Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:04.845175926Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:04.92131342Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:04.998819637Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:05.07472509Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:05.151412396Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:05.227453311Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:05.304781409Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:05.380809043Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:05.456776131Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:05.534603319Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:05.645018364Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:05.721052782Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:05.796809238Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:05.874487429Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:05.951188208Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:06.027291877Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:06.103468796Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:06.179293927Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:06.254926122Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:06.338638392Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:06.416379401Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:06.492266294Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:06.56877849Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:06.644051408Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:06.719965534Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:06.795861387Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:06.873969322Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:06.954045809Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:07.030180103Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:07.115891678Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:07.192101463Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:07.267698777Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:07.352703414Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:07.428547521Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:07.509531466Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:07.593883407Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:07.669905121Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:07.745631656Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:07.821455666Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:07.897735822Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:07.974173231Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:08.052262829Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:08.12836989Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:08.204778787Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:08.280728434Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:08.364221431Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:08.440960708Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:08.517614157Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:08.602919253Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:08.678789825Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:08.754390468Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:08.849476212Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:08.925463845Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:09.001362514Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:09.082730665Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:09.160635649Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:09.236661139Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:09.312888428Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:09.389463347Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:09.468753501Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:09.545062778Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:09.622631973Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:09.69932856Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:09.775811603Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:09.851922696Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:09.92739815Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:10.004100785Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:10.080003967Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:10.155781864Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:10.232625336Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:10.308998615Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:10.384892133Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:10.460939256Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:10.537214643Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:10.613485198Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:10.695441339Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:10.770946362Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:10.848645674Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:10.98245211Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:11.05858026Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:11.134596406Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:11.210627368Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:11.286788799Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:11.369534921Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:11.445376693Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:11.52179007Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:11.60754699Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:11.683170834Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:11.758879192Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:11.842950675Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:11.919109578Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:11.995293027Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:12.071759525Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:12.147226435Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:12.222866343Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:12.298766133Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:12.379699388Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:12.455905237Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:12.531807395Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:12.617676032Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:12.69338871Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:12.769469979Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:12.852245286Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:12.931267431Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:13.007548419Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:13.092158321Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:13.168125794Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:13.244198806Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:13.32120094Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:13.399430288Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:13.476004662Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:13.552094859Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:13.6281872Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:13.704481532Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:13.780104576Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:13.863930162Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:13.940379412Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:14.016527466Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:14.10284908Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:14.17879716Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:14.254324968Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:14.330470719Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:14.406056737Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:14.483753329Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:14.560792905Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:14.63715108Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:14.713991736Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:14.789875525Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:14.865395749Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:14.941980748Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:15.019594937Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:15.09677631Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:15.172891436Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:15.24905098Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:15.325069078Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:15.401181483Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:15.477295809Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:15.553257521Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:15.629471243Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:15.704942409Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:15.78060395Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:15.855983241Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:15.93327889Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:16.011619954Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:16.087375834Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:16.164923397Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:16.240873109Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:16.316978954Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:16.392638991Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:16.468253971Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:16.544930205Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:16.628328032Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:16.708181407Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:16.783750049Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:16.868125383Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:16.944023029Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:17.01996314Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:17.105584825Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:17.181401636Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:17.259998197Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:17.344069552Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:17.419583024Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:17.496179192Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:17.574396507Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:17.650087329Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:17.725677412Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:17.806467366Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:17.882160716Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:17.957906229Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:18.033657117Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:18.119365621Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:18.194952535Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:18.271279605Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:18.358146359Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:18.434253197Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:18.510634029Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:18.597436461Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:18.673231927Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:18.74893283Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:18.825936916Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:18.902678754Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:18.978568527Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:19.054596834Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:19.130810236Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:19.206476993Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:19.282867201Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:19.359302499Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:19.437196859Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:19.513022054Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:19.588886259Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:19.664389618Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:19.74227793Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:19.818931092Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:19.895241521Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:19.975495743Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:20.053646592Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:20.130305707Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:20.206758829Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:20.282781152Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:20.358772817Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:20.435096847Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:20.51140494Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:20.587750507Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:20.663604247Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:20.738936592Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:20.81461311Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:20.890776334Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:20.968422237Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:21.045717086Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:21.125170928Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:21.202920098Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:21.282236366Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:21.365611472Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:21.441901452Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:21.519273457Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:21.60381619Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:21.680339299Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:21.756241585Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:21.840057955Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:21.915895119Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:21.991900097Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:22.069373354Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:22.146012595Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:22.221784157Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:22.298160316Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:22.375905711Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:22.452170922Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:22.529791576Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:22.617829382Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:22.693985182Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:22.769804521Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:22.853691902Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:22.929099738Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:23.004820961Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:23.089942596Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:23.16775084Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:23.244098199Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:23.321229715Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:23.397074079Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:23.473016015Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:23.549173159Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:23.626299426Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:23.704938838Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:23.780760513Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:23.863700787Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:23.939046477Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:24.014929722Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:24.099741233Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:24.175871784Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:24.252969059Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:24.329014103Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:24.404899364Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:24.481161088Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:24.557260214Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:24.635503323Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:24.711588528Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:24.787581154Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:24.863466927Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:24.939498339Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:25.015444019Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:25.091265246Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:25.168316215Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:25.244772282Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:25.324115687Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:25.400462182Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:25.476458584Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:25.552664018Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:25.631809272Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:25.708099413Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:25.784068038Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:25.862319499Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:25.938299228Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:26.014346672Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:26.090208317Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:26.166818918Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:26.242398665Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:26.319360958Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:26.395951238Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:26.473501105Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:26.550197117Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:26.629249056Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:26.707535238Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:26.782728539Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:26.866871865Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:26.944893142Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:27.021273654Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:27.106414906Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:27.182871997Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:27.259713966Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:27.342639487Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:27.418924988Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:27.497627922Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:27.574392Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:27.650817154Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:27.726588364Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:27.802786438Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:27.878729398Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:27.954845388Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:28.035205727Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:28.122120388Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:28.198035155Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:28.274392627Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:28.358020222Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:28.433649923Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:28.510388848Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:28.598933137Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:28.674790206Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:28.750276126Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:28.829354145Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:28.905279409Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:28.981053851Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:29.057163729Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:29.136510751Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:29.212645526Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:29.288497379Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:29.364717278Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:29.442293962Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:29.5206629Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:29.596590787Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:29.673111017Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:29.753290133Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:29.829371211Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:29.906103064Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:29.981929796Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:30.058032826Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:30.134474653Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:30.213183731Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:30.289394349Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:30.365827536Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:30.442175855Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:30.518530702Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:30.594469631Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:30.675013593Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:30.753607531Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:30.830038989Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:30.906902527Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:30.984509421Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:31.0618204Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:31.137674269Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:31.213882615Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:31.290955953Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:31.372348106Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:31.448007344Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:31.52377961Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:31.609417968Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:31.685968055Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:31.762422458Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:31.854554751Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:31.930715127Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:32.007297407Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:32.092476548Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:32.168884614Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:32.24518842Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:32.324007934Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:32.400410687Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:32.476171881Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:32.552359587Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:32.628274706Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:32.704634898Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:32.780880813Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:32.8715231Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:32.947493485Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:33.02355821Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:33.109242298Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:33.184844446Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:33.26078475Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:33.345592069Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:33.423784777Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:33.499609685Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:33.577013627Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:33.652844776Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:33.728763831Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:33.804494912Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:33.882496124Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:33.961122192Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:34.037057344Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:34.121656335Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:34.198001007Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:34.274428241Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:34.350565129Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:34.426598173Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:34.504044165Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:34.580594316Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:34.656790181Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:34.732780856Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:34.809006067Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:34.884964228Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:34.96073003Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:35.03926867Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:35.116045101Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:35.192041952Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:35.268047571Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:35.344153449Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:35.420061048Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:35.496225841Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:35.573918306Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:35.650154878Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:35.727462145Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:35.804144812Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:35.880223106Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:35.956349049Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:36.031908572Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:36.109738834Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:36.186007599Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:36.262396976Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:36.350538498Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:36.426265515Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:36.502355777Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:36.587383937Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:36.664511645Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:36.74165561Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:36.81802857Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:36.893626878Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:36.969306021Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:37.045269559Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:37.125537383Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:37.204986297Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:37.28132908Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:37.365859077Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:37.441670257Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:37.518885361Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:37.604997401Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:37.681222612Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:37.763466893Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:37.847562346Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:37.923298771Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:37.999369769Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:38.076859314Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:38.161769774Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:38.23774528Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:38.318470913Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:38.395044777Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:38.470784978Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:38.546332756Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:38.626005903Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:38.70180073Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:38.777647239Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:38.865772569Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:38.941757611Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:39.017529174Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:39.103376468Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:39.179668273Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:39.256114933Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:39.335506117Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:39.414036309Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:39.489642521Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:39.565707183Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:39.641915881Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:39.718212039Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:39.794204954Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:39.870922439Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:39.949085802Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:40.025207329Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:40.105795453Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:40.181914485Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:40.257852549Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:40.334498416Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:40.41014991Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:40.488367355Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:40.564192807Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:40.640699981Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:40.71734012Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:40.7931737Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:40.870723696Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:40.946860136Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:41.025865962Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:41.101939232Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:41.178020822Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:41.25420568Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:41.33831451Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:41.414358722Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:41.489544311Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:41.568790082Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:41.644183199Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:41.719326418Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:41.794592938Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:41.874941342Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:41.950798795Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:42.026345198Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:42.115090455Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:42.190728284Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:42.266827187Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:42.350936561Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:42.426238219Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:42.50203135Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:42.583623959Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:42.662564183Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:42.738126138Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:42.815649541Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:42.89128033Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:42.966396253Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:43.041793978Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:43.121599609Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:43.207691873Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:43.284245576Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:43.36005106Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:43.443220272Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:43.520602262Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:43.605867454Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:43.682949561Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:43.767143483Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:43.850520606Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:43.925867225Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:44.001271766Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:44.081419618Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:44.165034862Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:44.244522882Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:44.320408369Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:44.397016539Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:44.472666017Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:44.548112512Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:44.624017167Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:44.699489455Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:44.783874199Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:44.85946678Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:44.934681778Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:45.011268315Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:45.087296175Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:45.163662416Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:45.239353335Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:45.31783495Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:45.394075522Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:45.469507809Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:45.545043331Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:45.620936114Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:45.696653499Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:45.772015542Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:45.858239651Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:45.934001901Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:46.010000384Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:46.085563908Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:46.161442802Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:46.237457862Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:46.313568862Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:46.398383062Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:46.474035612Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:46.549577919Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:46.627469112Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:46.703685523Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:46.781325347Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:46.866326562Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:46.944917269Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:47.02030117Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:47.106359896Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:47.182200165Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:47.258017266Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:47.341178733Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:47.417014843Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:47.496242309Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:47.573079287Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:47.648927237Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:47.724862166Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:47.798815134Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:47.875996349Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:47.960649711Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:48.037088659Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:48.121142799Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:48.196886937Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:48.272557952Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:48.356137835Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:48.431837812Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:48.507628159Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:48.597871296Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:48.673854675Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:48.749897352Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:48.826795452Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:48.902461955Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:48.979880011Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:49.05593264Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:49.138512391Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:49.214474521Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:49.290420938Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:49.366290489Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:49.442485075Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:49.518422756Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:49.594350389Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:49.673446171Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:49.751598942Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:49.827500237Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:49.903933265Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:49.980019271Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:50.056496077Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:50.132371771Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:50.213603408Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:50.289390556Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:50.365577462Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:50.441815602Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:50.518258934Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:50.594732027Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:50.6719639Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:50.753476123Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:50.829827643Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:50.905897329Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:50.981937478Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:51.058036765Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:51.133678212Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:51.209581972Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:51.290127695Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:51.372730582Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:51.448838926Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:51.524629049Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:51.610217807Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:51.686376616Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:51.762336954Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:51.846129357Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:51.921735762Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:51.997491389Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:52.073793723Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:52.150648687Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:52.226958094Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:52.302767418Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:52.380666868Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:52.456774827Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:52.532661403Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:52.618326899Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:52.694513197Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:52.770265944Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:52.854226961Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:52.931213321Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:53.008521133Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:53.09247575Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:53.168539548Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:53.244444748Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:53.320994836Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:53.397263634Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:53.476286421Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:53.55173458Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:53.627632292Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:53.704257391Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:53.779757488Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:53.862697924Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:53.938628277Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:54.014450658Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:54.099798222Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:54.175912582Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:54.251800822Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:54.329707632Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:54.408208544Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:54.486334146Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:54.562024618Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:54.637806486Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:54.713764552Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:54.789814206Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:54.867190852Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:54.943294332Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:55.020164912Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:55.095837943Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:55.172327677Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:55.248691006Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:55.324940731Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:55.401291612Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:55.478146991Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:55.554130338Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:55.629417052Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:55.705354317Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:55.781333664Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:55.858279383Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:55.934730907Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:56.010807602Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:56.08796216Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:56.164590651Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:56.240564174Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:56.317275708Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:56.394172721Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:56.469927964Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:56.545761001Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:56.632751891Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:56.708887468Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:56.784859806Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:56.869283209Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:56.945041364Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:57.020759005Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:57.106818692Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:57.18453884Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:57.260435656Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:57.343995986Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:57.419834912Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:57.495588619Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:57.572429406Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:57.648202825Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:57.730541863Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:57.806505626Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:57.882563248Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:57.958111123Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:58.033630805Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:58.119528534Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:58.195671823Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:58.272897296Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:58.356718789Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:58.435056239Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:58.512726561Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:58.638633414Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:58.722861705Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:58.798397612Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:58.880418142Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:58.956233739Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:59.032168573Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:59.118253317Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:59.19419055Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:59.270252493Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:59.346076602Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:59.424696719Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:59.50062352Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:59.577134727Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:59.653521289Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:59.729107598Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:59.804951644Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:59.881074165Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:39:59.957635389Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:00.034293961Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:00.112833243Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:00.197932447Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:00.274646829Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:00.35043593Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:00.427377808Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:00.506616412Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:00.583786267Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:00.659872658Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:00.735770786Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:00.811973246Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:00.88825318Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:00.967775666Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:01.061512309Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:01.137476776Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:01.215610474Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:01.296791454Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:01.375423827Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:01.470245693Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:01.546427288Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:01.660436807Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:01.736065005Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:01.812625366Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:01.906740102Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:01.983621147Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:02.060345321Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:02.138107199Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:02.216775253Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:02.293512772Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:02.375879844Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:02.451780212Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:02.527804841Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:02.613256218Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:02.689143114Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:02.770172248Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:02.863655185Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:02.941409222Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:03.017514942Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:03.104107577Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:03.182391105Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:03.258289009Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:03.345219545Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:03.420548468Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:03.496471462Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:03.573204885Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:03.649380592Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:03.726250468Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:03.80386674Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:03.894279164Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:03.969770365Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:04.073747514Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:04.153140971Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:04.232238833Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:04.310690496Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:04.39712959Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:04.565535835Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:04.650166958Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:04.726326504Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:04.803871157Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:04.88128483Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:04.957702049Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:05.035621853Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:05.136716623Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:05.222112798Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:05.30017875Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:05.376578753Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:05.452266922Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:05.529252259Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:05.615294634Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:05.693717687Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:05.775589348Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:05.85765036Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:05.933660749Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:06.019298373Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:06.095356955Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:06.181424835Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:06.28015619Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:06.36537015Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:06.441311097Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:06.517109349Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:06.601988769Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:06.680603606Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:06.764726646Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:06.84872901Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:06.935945252Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:07.01507646Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:07.132408182Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:07.20993613Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:07.287820476Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:07.37588491Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:07.451406129Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:07.528309318Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:07.613912413Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:07.693667516Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:07.774265338Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:07.859295036Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:07.936069709Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:08.014273042Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:08.11367831Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:08.194324006Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:08.270458272Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:08.356708046Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:08.435105883Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:08.515375789Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:08.600383726Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:08.676579466Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:08.752824679Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:08.838181749Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:08.914401489Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:08.990479113Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:09.071520631Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:09.148828604Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:09.22486373Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:09.300642462Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:09.376301894Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:09.45216943Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:09.53109919Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:09.615929937Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:09.702452457Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:09.782189256Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:09.867789983Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:09.95429007Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:10.029839866Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:10.106661005Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:10.183924624Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:10.261575202Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:10.339856203Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:10.415617302Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:10.491261662Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:10.566954599Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:10.643338474Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:10.720809524Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:10.796471101Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:10.872473745Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:10.948447333Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:11.027149629Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:11.10520931Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:11.180951017Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:11.258486454Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:11.340937817Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:11.416510749Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:11.492853887Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:11.569191904Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:11.67873633Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:11.75586452Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:11.841547778Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:11.921298049Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:11.996961962Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:12.073507986Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:12.151525937Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:12.226914448Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:12.307221219Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:12.386024255Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:12.461528578Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:12.537642234Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:12.626343876Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:12.702622691Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:12.778098212Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:12.861894872Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:12.938588551Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:13.014540569Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:13.100027756Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:13.175646419Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:13.252216253Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:13.33480282Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:13.412686335Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:13.488445002Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:13.564394589Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:13.64645845Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:13.721820847Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:13.799558692Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:13.876385335Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:13.951893433Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:14.028346527Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:14.113694573Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:14.189491706Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:14.266651065Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:14.342305505Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:14.418033068Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:14.494011936Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:14.571901179Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:14.64747728Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:14.722729913Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:14.798105366Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:14.874017704Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:14.949404166Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:15.025525215Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:15.102813348Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:15.178919964Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:15.254482849Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:15.330773985Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:15.406352838Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:15.482220502Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:15.557799771Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:15.633664779Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:15.709863431Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:15.791818264Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:15.869449193Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:15.945182932Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:16.021129286Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:16.099573205Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:16.175124186Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:16.250376115Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:16.326680627Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:16.40258602Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:16.480874798Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:16.556597528Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:16.632974811Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:16.709722988Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:16.78518158Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:16.868746648Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:16.944511397Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:17.02047532Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:17.106277207Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:17.18379706Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:17.25918333Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:17.344851612Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:17.420599015Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:17.496346739Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:17.573065602Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:17.655556551Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:17.734758386Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:17.810656099Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:17.88622756Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:17.961496482Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:18.03824181Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:18.121910018Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:18.200777377Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:18.309139521Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:18.38478212Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:18.462573791Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:18.537908508Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:18.622119936Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:18.699275199Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:18.793123207Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:18.883685333Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:18.96166658Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:19.037696202Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:19.13535699Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:19.211816644Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:19.287514062Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:19.364211197Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:19.444356971Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:19.520198458Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:19.596502394Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:19.673068324Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:19.748760749Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:19.824694464Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:19.900716534Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:19.983388737Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:20.05959635Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:20.135669462Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:20.211583719Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:20.289041042Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:20.365014918Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:20.441874011Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:20.520287721Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:20.59784428Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:20.673638629Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:20.750201231Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:20.825705874Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:20.90185566Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:20.977890179Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:21.054640436Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:21.130572774Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:21.206631485Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:21.282566576Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:21.367250438Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:21.442821835Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:21.518265772Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:21.606468387Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:21.682222799Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:21.760129387Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:21.842949243Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:21.918416253Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:21.994342543Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:22.071664373Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:22.14949035Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:22.224859564Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:22.300924771Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:22.380825352Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:22.45629889Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:22.532208572Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:22.618196066Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:22.698744735Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:22.774464809Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:22.869431963Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:22.945076547Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:23.020544676Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:23.104866253Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:23.180429554Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:23.262161562Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:23.344933962Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:23.420517199Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:23.496179352Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:23.573462973Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:23.649548181Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:23.725595084Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:23.802219704Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:23.878255727Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:23.957667138Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:24.03347112Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:24.117715542Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:24.195550767Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:24.271856207Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:24.349242519Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:24.425116296Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:24.501285444Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:24.577412285Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:24.653303727Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:24.730167236Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:24.805903215Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:24.883433597Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:24.959591608Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:25.036818811Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:25.113706161Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:25.191634957Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:25.268667049Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:25.346995764Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:25.423199441Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:25.503690188Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:25.579572861Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:25.655422797Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:25.731084725Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:25.806602937Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:25.883480591Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:26.076266651Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:26.152280753Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:26.228320424Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:26.305256447Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:26.382876401Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:26.461545256Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:26.53743769Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:26.622535167Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:26.697960959Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:26.774167708Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:26.858829937Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:26.934505371Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:27.009995677Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:27.096694621Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:27.172611984Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:27.248312666Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:27.324626971Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:27.400213665Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:27.477495878Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:27.553479515Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:27.629435439Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:27.709988972Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:27.787957258Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:27.869939356Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:27.945194358Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:28.021231341Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:28.108099124Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:28.184320657Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:28.261436144Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:28.344220928Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:28.485965296Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:28.724114119Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:28.809154058Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:28.887472277Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:29.053303391Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:29.130034703Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:29.280572164Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:29.423959666Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:29.533114991Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:29.610038567Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:29.686907452Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:29.978010774Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:30.06138518Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:30.137666108Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:30.213717171Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:30.297485543Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:30.387545892Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:30.46393924Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:30.54313794Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:30.619162282Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:30.695244547Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:30.77081236Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:30.84691149Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:30.923497293Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:31.058247707Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:31.139223528Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:31.222191647Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:31.31008782Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:31.386768539Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:31.462879028Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:31.538771334Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:31.623302839Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:31.714494973Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:31.79254675Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:31.900164963Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:31.993891463Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:32.077737279Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:32.264420682Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:32.350180328Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:32.620286108Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:32.700512781Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:32.803922391Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:32.921900282Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:33.057741265Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:33.134778701Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:33.210561179Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:33.816524829Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:34.157167581Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:34.560748144Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:34.644291164Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:34.729354208Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:35.094897432Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:35.172143035Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:35.332884234Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:35.408627062Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:35.486528178Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:35.563417161Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:35.660007959Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:35.745217088Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:35.822189178Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:35.902525072Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:36.030653578Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:36.137391023Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:36.220703635Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:36.296457727Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:36.378254059Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:36.454207391Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:36.537083507Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:36.633892553Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:36.79772033Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:36.876713966Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:36.959252533Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:37.03651625Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:37.129276314Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:37.210223911Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:37.287568591Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:37.376380669Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:37.452035239Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:37.528632051Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:37.614699068Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:37.691155747Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:37.771137836Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:37.866249251Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:37.96931296Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:38.059956115Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:38.173384943Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:38.287241242Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:38.40227637Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:38.481596098Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:38.559765096Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:38.782714735Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:38.877975372Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:39.038383535Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:39.204682731Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:39.308660106Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:40.022403642Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:40.129516621Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:40.205288954Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:40.386888619Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:40.484927247Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:40.566638904Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:40.644971236Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:40.844645616Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:40.949252071Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:41.044489411Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:41.121256821Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:41.196872029Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:41.39876902Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:41.493693165Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:41.703297224Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:41.779215899Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:41.953147281Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:42.216354375Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:42.299394401Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:42.387526359Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:42.482271041Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:42.584117234Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:42.685452015Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:43.007069074Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:43.095407216Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:43.193908549Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:43.276551121Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:43.659451275Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:44.011573076Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:44.186846844Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:44.410785801Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:44.694890243Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:44.775018098Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:44.924260729Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:45.045713373Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:45.183113679Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:45.416645662Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:45.64608111Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:45.742288022Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:45.82916467Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:45.932258909Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:46.276629481Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:46.361128025Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:47.034698561Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:47.208973828Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:47.312438257Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:47.480965888Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:47.655675731Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:47.931899403Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:48.380864398Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:48.562335483Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:48.740180994Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:48.845677882Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:48.923529492Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:49.222652154Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:49.322497281Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:49.532234754Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:49.616186526Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:49.987168098Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:50.485676043Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:50.649747445Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:50.734189508Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:50.827964939Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:50.940069206Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:51.077227711Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:51.668760308Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:51.76613008Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:51.888552361Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:51.964268693Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:52.103506155Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:52.204232018Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:52.282687908Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:52.368834993Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:52.444652193Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:52.714866492Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:52.848324252Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:52.926254394Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:53.014001858Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:53.102438244Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:53.184714947Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:53.260559188Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:53.347124113Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:53.422938656Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:53.499085821Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:53.586566299Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:53.696640252Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:53.994307053Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:54.535423677Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:54.709014343Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:54.865888201Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:54.994073479Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:55.155838621Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:55.245467435Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:55.32211657Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:55.39945389Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:55.475358101Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:55.738151006Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:55.964626314Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:56.046126604Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:56.136638843Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:56.220899683Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:56.408706075Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:56.557806814Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:56.684981142Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:56.781151734Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:56.866555464Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:56.949712039Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:57.025347089Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:57.112090612Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:57.189028526Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:57.270679349Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:57.388172937Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:57.463825395Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:57.549538096Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:57.628021635Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:57.705522257Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:57.794482247Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:57.915260179Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:57.995934679Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:58.104472095Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:58.185519281Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:58.26776427Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:58.370184981Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:58.462810706Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:58.543971559Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:58.886246025Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:59.002431596Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:59.098598795Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:59.228342627Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:59.310201715Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:59.492319737Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:59.65940562Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:40:59.95365284Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:00.03077044Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:00.110405413Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:00.20877903Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:00.342182678Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:00.622607275Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:00.719289598Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:01.181650483Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:01.769583206Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:01.852823048Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:01.952899545Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:02.140330372Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:02.315282753Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:02.444635979Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:02.542146045Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:02.741065584Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:02.923450912Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:03.002444358Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:03.087786742Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:03.164946008Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:03.24919632Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:03.326404772Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:03.426845186Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:03.502624273Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:03.584364156Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:03.663972504Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:03.755610545Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:03.840343147Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:03.916897302Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:03.992991569Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:04.070707623Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:04.15588533Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:04.232309625Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:04.308352657Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:04.39576475Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:04.471414616Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:04.547744252Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:04.623468585Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:04.701084027Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:04.778365346Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:04.854125392Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:04.931756324Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:05.01202236Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:05.104690103Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:05.187299939Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:05.26558251Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:05.348255324Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:05.426403843Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:05.507946439Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:05.584300491Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:05.660357668Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:05.736957394Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:05.828627916Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:05.918729548Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:05.995516704Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:06.073444799Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:06.233631964Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:06.344722307Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:06.610277748Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:06.687652158Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:06.764191241Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:06.855571833Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:06.935316858Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:07.020006931Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:07.231386643Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:07.358506378Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:07.556307733Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:07.633677663Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:07.870890137Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:08.189939778Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:08.287269453Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:08.374092853Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:08.45247034Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:08.557299556Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:08.637435988Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:08.846889037Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:09.686941444Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:09.764254252Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:10.005703971Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:10.119991905Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:10.198743582Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:10.276771489Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:10.354044551Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:10.438149546Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:10.709539795Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:10.792999422Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:10.868984149Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:10.945090705Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:11.21626053Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:11.302911507Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:11.628531311Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:11.716911472Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:11.794270266Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:12.561195909Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:12.636983413Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:12.713873485Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:12.789688222Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:12.875847949Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:12.96011199Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:13.035892581Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:13.159766885Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:13.236254255Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:13.313045252Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:13.424908392Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:13.585343535Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:13.665927888Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:13.801305017Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:14.055956857Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:14.157569891Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:14.238580403Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:14.316546548Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:14.412915228Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:14.517560438Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:14.599719441Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:14.677757044Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:14.762489742Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:14.84401861Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:14.92825017Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:15.058502341Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:15.134498141Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:15.212109584Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:15.439400861Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:15.593382518Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:15.672342907Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:15.765188161Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:16.055165017Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:16.136910405Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:16.219591508Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:16.567331587Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:16.653764092Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:16.920384598Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:17.349930131Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:17.426596516Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:17.617854206Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:17.809488101Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:17.95853748Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:18.154488047Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:18.523231271Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:18.637776622Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:18.718867554Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:18.80905047Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:18.969215043Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:19.045173466Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:19.128894447Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:19.259706Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:19.348933392Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:19.447514219Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:19.526365292Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:19.683430007Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:19.790403367Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:19.867125017Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:19.961531353Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:20.043656819Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:20.124610434Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:20.237467788Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:20.318300023Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:20.395679777Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:20.489692531Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:20.566387588Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:20.643917589Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:20.72059015Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:20.812684592Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:20.946483872Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:21.097680786Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:21.331718233Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:21.567633477Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:21.657418202Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:21.817402769Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:22.133850589Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:22.221699691Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:22.322088136Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:22.402838895Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:22.533323749Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:22.873109167Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:23.387269412Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:23.501706184Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:23.581773622Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:23.657225562Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:23.73684108Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:23.849109164Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:24.091948056Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:24.178340752Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:24.258068882Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:24.344712372Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:24.446611817Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:24.556169401Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:24.652697927Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:25.094585359Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:25.338185271Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:26.384590175Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:26.461352148Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:26.548974393Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:26.688947341Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:26.804187759Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:27.105776343Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:27.6439361Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:27.742689189Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:28.180385906Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:28.450458478Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:28.619996902Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:28.792848218Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:28.899777673Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:29.184820845Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:29.277853403Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:29.379525544Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:29.520529602Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:29.604141524Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:29.681247669Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:29.782875968Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:29.906818756Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:30.023448058Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:30.511086685Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:30.655625562Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:30.838367387Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:30.946072071Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:31.038666148Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:31.11480253Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:31.19183504Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:31.270268211Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:31.354670562Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:31.435645842Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:31.512150877Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:31.716801159Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:31.798956483Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:31.902060613Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:32.554285227Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:32.662344036Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:33.150100556Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:33.229707114Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:33.31088301Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:33.392183166Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:33.633086245Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:34.024220891Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:34.231579497Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:34.757632217Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:34.841192745Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:35.325332781Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:35.568412644Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:35.970722039Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:36.23210533Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:36.31494868Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:36.398066856Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:36.529693192Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:36.630047397Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:36.919681524Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:36.998422258Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:37.076896294Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:37.785798237Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:38.092655817Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:38.183050582Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:38.318826319Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:38.503113322Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:38.639520443Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:38.741618968Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:38.817924092Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:39.106494917Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:39.277529014Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:39.496763356Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:40.0421326Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:40.555157864Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:40.922098369Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:41.078940646Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:41.15587869Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:41.326162487Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:41.402044363Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:41.479674752Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:41.960768629Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:42.07454589Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:42.322298631Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:42.509988Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:43.317056132Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:43.406894269Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:43.970395639Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:44.093039628Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:44.169979976Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:44.392446886Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:45.114325055Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:45.796543486Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:46.048033486Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:46.61452572Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:46.988671133Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:48.539157114Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:48.757109106Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:48.841224087Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:48.918493087Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:49.002063184Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:49.079498974Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:49.176946512Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:50.157816944Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:51.686342532Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:51.762944788Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:51.888226379Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:51.991687547Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:52.073705459Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:52.179092586Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:52.256887398Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:52.341358776Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:52.418427385Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:52.510038772Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:41:52.689449659Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:02.601137157Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:02.700354233Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:02.998919927Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:03.101267487Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:03.258511221Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:03.439229454Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:03.526230814Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:03.84555622Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:04.791128459Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:07.724821788Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:07.860852641Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:08.173945721Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:08.36680114Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:08.521136222Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:08.611143326Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:08.714538381Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:09.451074413Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:09.579388342Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:09.840870682Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:10.404808429Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:10.804047095Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:11.017717459Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:11.100057111Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:11.179573076Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:11.255385703Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:11.359443694Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:11.454536266Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:11.530350398Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:11.645660709Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:11.724258431Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:12.450162104Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:12.860576511Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:13.200938792Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:14.09588718Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:14.393987451Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:14.627692348Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:15.102073313Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:16.138497685Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:16.228458676Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:16.744127472Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:16.863163554Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:16.996169464Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:17.159994018Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:18.004688837Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:18.089345088Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:18.296423561Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:18.377643621Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:18.480441246Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:18.557471582Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:18.635093109Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:18.711827306Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:18.790335073Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:18.873289661Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:18.948853351Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:19.024336591Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:19.177407947Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:19.342564966Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:19.663757164Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:19.813864411Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:19.891630646Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:20.188412021Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:20.298344855Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:20.458554747Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:20.556017999Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:20.718073784Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:20.99742453Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:21.896103524Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:22.186137737Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:22.269028035Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:22.932206448Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:23.483801118Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:23.590233342Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:24.163778937Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:24.443524578Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:25.000342291Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:25.110406009Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:25.189996504Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:25.320632216Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:25.397260105Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:25.475550233Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:25.557052447Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:27.26029403Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:29.549015476Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:29.668806978Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:29.751072037Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:30.231956254Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:31.562138731Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:32.270471489Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:33.117362268Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:34.553063562Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:34.631404316Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:34.81035231Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:35.038405097Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:35.138765578Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:35.23357366Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:35.355865512Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:35.437193064Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:35.534655901Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:35.615083579Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:35.721865673Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:35.824665699Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:35.903655885Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:35.985396572Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:36.081993777Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:36.16279091Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:36.238428908Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:36.324315284Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:36.436688657Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:36.519899927Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:36.606879784Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:36.688172807Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:36.817605722Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:36.932821952Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:37.018936401Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:37.107178993Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:37.183604924Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:37.261198514Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:37.344793574Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:37.421233649Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:37.517351765Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:37.622557768Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:37.748666817Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:37.84008719Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:37.917312159Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:37.99477416Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:38.073200133Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:38.15397128Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:38.238877845Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:38.335239553Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:38.42397842Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:38.500016432Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:38.577933362Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:38.653780648Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:38.772729496Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:38.883685376Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:38.974538144Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:39.118707509Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:39.195658291Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:39.271817077Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:39.348584524Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:39.428854309Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:39.510039552Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:39.589360214Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:39.66580701Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:39.753920573Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:39.838357873Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:39.917618853Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:39.994638213Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:40.07079319Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:40.157335528Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:40.240107293Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:40.386538374Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:40.463648842Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:40.539329274Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:40.615284531Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:40.694903668Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:40.781096265Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:40.867175257Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:40.9424166Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:41.021170169Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:41.09663504Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:41.176967932Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:41.254954433Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:41.351847425Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:41.428308173Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:41.504959201Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:41.589330546Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:41.666513689Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:41.748866623Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:41.825442383Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:41.900950169Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:41.986362384Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:42.07340954Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:42.235424397Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:42.311229793Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:43.91092676Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:44.11432638Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:45.084285685Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:45.742005088Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:46.26437238Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:47.326622012Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:48.847512355Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:49.227710805Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:49.986368247Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:50.361039708Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:51.061802145Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:51.328349446Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:51.595137556Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:51.671901356Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:51.794113813Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:51.898203968Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:52.124908323Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:52.321274212Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:52.447472673Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:52.530075825Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:52.65488409Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:52.750538349Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:52.990578685Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:53.118222576Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:53.204736465Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:53.300694159Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:53.378670163Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:54.255663921Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:55.317571657Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:55.623223541Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:55.823690254Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:56.536257642Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:56.634096206Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:56.711004395Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:56.846471007Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:56.923884655Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:57.00049693Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:57.101572573Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:57.186237466Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:57.276098935Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:57.361761304Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:57.442402176Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:57.526834995Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:57.622354209Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:57.698921906Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:57.784925728Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:57.871322141Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:57.94866465Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:58.024536802Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:58.109330947Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:58.188036419Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:58.263987229Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:58.348637049Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:58.431612439Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:58.517948049Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:58.605069225Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:58.720697119Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:58.799838799Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:58.885250215Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:58.976404244Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:59.052059107Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:59.130177869Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:59.20571436Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:59.28198915Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:59.437643581Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:59.360703071Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:59.513630873Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:59.904941799Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:59.666308618Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:59.749321449Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:59.825406793Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:59.589245991Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:42:59.981319185Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:00.057294028Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:00.133544882Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:00.210158724Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:00.285748017Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:00.362248032Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:00.440347273Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:00.517076736Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:00.592826451Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:00.670064925Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:00.745985846Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:00.822407745Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:00.904329657Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:00.981364923Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:01.05820639Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:01.139738111Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:01.21652316Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:01.292455633Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:01.377305173Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:01.45641898Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:01.532029522Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:01.616960088Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:01.694841146Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:01.770687408Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:01.853740401Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:01.929784527Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:02.009761182Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:02.101301977Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:02.177973326Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:02.265592152Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:02.349342451Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:02.424984578Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:02.501531442Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:02.579818659Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:02.657164465Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:02.733590844Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:02.811293624Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:02.887192528Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:02.9626542Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:03.038165666Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:03.13487206Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:03.214558081Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:03.292516165Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:03.380229299Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:03.457912109Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:03.534917007Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:03.620448939Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:03.703649458Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:03.782366707Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:03.881254206Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:03.957243449Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:04.034373951Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:04.12113681Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:04.197212329Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:04.275139148Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:04.35091312Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:04.427700601Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:04.504411152Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:04.580783033Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:04.657776378Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:04.739775444Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:04.819744419Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:04.896967213Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:04.973199986Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:05.049400661Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:05.125155304Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:05.200583759Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:05.276442054Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:05.356135179Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:05.432223211Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:05.50802896Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:05.584980511Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:05.66056158Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:05.738528625Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:05.814364071Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:05.907535614Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:05.983915209Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:06.059924133Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:06.135692601Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:06.211992544Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:06.288938655Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:06.374858859Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:06.452239994Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:06.527931083Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:06.612416801Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:06.693806309Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:06.771820139Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:06.859805699Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:06.943404024Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:07.02986796Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:07.11542063Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:07.192178574Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:07.2681338Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:07.351922085Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:07.437581607Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:07.513353146Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:07.61321633Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:07.688856089Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:07.769374908Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:07.852960913Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:07.929575268Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:08.007032854Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:08.093711294Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:08.172814285Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:08.248917997Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:08.325835659Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:08.401824135Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:08.477288784Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:08.553601975Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:08.630136647Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:08.708921035Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:08.785757894Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:08.871796118Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:08.947971097Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:09.024085433Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:09.110948455Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:09.192185446Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:09.28234395Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:09.365516052Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:09.44097238Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:09.518956834Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:09.594787832Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:09.672637528Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:09.749571543Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:09.83611753Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:09.912484772Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:09.988837997Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:10.065080115Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:10.14093761Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:10.216536759Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:10.292331596Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:10.370829861Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:10.447469817Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:10.522955522Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:10.598793208Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:10.674347524Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:10.759021346Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:10.834862808Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:10.91410126Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:10.990509176Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:11.066071908Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:11.142720152Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:11.219168805Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:11.294830165Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:11.376449282Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:11.45326262Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:11.529257016Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:11.614084091Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:11.689609638Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:11.765173875Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:11.852210599Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:11.93161149Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:12.007541627Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:12.092162359Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:12.168280888Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:12.244807336Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:12.322881201Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:12.409111944Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:12.487343415Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:12.562935556Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:12.638903488Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:12.714894108Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:12.79041143Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:12.873889399Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:12.949681228Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:13.025370621Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:13.110611695Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:13.189254478Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:13.264649972Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:13.346880055Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:13.4248543Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:13.500781782Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:13.578908769Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:13.654542576Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:13.732028804Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:13.80860991Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:13.884695157Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:13.960401095Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:14.040126925Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:14.126672688Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:14.202512487Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:14.278282139Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:14.35402043Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:14.429700414Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:14.505348206Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:14.583397142Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:14.660133966Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:14.739939863Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:14.985374898Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:15.06713514Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:15.142800468Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:15.21829427Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:15.294165525Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:15.37308035Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:15.448518758Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:15.524406846Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:15.600509854Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:15.676730979Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:15.752178347Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:15.828542197Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:15.905510358Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:15.981156645Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:16.056775539Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:16.13331738Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:16.209566794Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:16.28501397Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:16.370760919Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:16.449091978Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:16.525596377Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:16.610330585Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:16.685925863Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:16.76160348Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:16.844573494Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:16.920004638Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:17.0052484Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:17.09039904Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:17.165833511Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:17.241271663Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:17.329855229Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:17.415223285Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:17.497584957Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:17.579665754Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:17.655415118Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:17.731868155Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:17.808221989Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:17.89088172Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:17.96637517Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:18.044235043Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:18.132045461Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:18.20826969Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:18.292696078Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:18.374035601Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:18.454040802Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:18.530386635Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:18.618809523Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:18.698181293Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:18.77613365Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:18.862177506Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:18.938140573Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:19.021668433Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:19.107220783Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:19.183157609Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:19.260400948Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:19.354128449Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:19.431137347Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:19.507226915Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:19.582835281Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:19.658308154Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:19.736860533Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:19.817818057Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:19.893798533Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:19.969460054Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:20.045569366Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:20.122546103Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:20.198342348Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:20.274687958Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:20.35802365Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:20.433479883Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:20.509287296Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:20.586321731Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:20.662002708Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:20.739229982Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:20.814897935Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:20.89377791Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:20.970803257Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:21.046448232Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:21.12203295Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:21.19774404Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:21.273648673Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:21.359189663Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:21.436304549Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:21.511879378Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:21.595835765Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:21.671745071Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:21.749621873Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:21.830259641Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:21.905747139Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:21.981561785Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:22.05697072Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:22.132578894Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:22.20812889Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:22.283749129Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:22.378307669Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:22.454787715Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:22.531364054Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:22.616332126Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:22.692005871Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:22.770362275Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:22.85517847Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:22.932357486Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:23.009999176Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:23.096387749Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:23.17232704Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:23.247747879Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:23.324234838Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:23.399791747Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:23.475178537Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:23.558618841Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:23.634195558Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:23.710008252Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:23.785419875Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:23.869444425Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:23.94470369Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:24.020448478Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:24.108378996Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:24.184217643Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:24.261764513Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:24.338452792Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:24.414093223Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:24.489588017Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:24.565139134Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:24.641517416Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:24.717040916Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:24.792634625Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:24.868119691Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:24.943548179Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:25.018948634Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:25.09433712Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:25.184692208Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:25.260532039Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:25.337066392Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:25.412594819Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:25.488528702Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:25.564304562Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:25.640211628Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:25.717457399Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:25.793829665Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:25.869600182Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:25.945090976Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:26.02068555Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:26.096132374Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:26.171687523Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:26.249346173Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:26.326032755Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:26.401513373Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:26.476821889Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:26.552768059Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:26.630313586Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:26.706007555Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:26.786025173Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:26.871475696Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:26.946850037Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:27.022285629Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:27.107878109Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:27.183638354Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:27.262267152Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:27.352461978Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:27.428137643Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:27.504228843Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:27.584570569Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:27.660567174Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:27.736242039Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:27.812612066Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:27.893376975Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:27.969885215Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:28.045429771Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:28.12748324Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:28.20274321Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:28.278225811Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:28.361581281Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:28.441056254Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:28.516741552Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:28.600324613Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:28.676115643Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:28.753188255Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:28.829890134Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:28.908466739Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:28.993280406Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:29.069993805Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:29.146548799Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:29.222122476Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:29.297615382Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:29.373310824Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:29.450193862Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:29.528364083Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:29.604118727Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:29.680088291Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:29.756126882Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:29.832119839Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:29.90759508Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:29.983195446Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:30.058887176Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:30.134463413Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:30.210000481Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:30.286246952Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:30.361619309Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:30.437183034Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:30.512751207Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:30.589744073Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:30.665728134Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:30.74148249Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:30.81735685Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:30.893526998Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:30.969915617Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:31.045953376Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:31.124308436Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:31.200567386Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:31.276336591Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:31.364689237Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:31.440452458Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:31.516520937Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:31.600426443Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:31.678484788Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:31.757070289Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:31.838821443Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:31.914396113Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:31.989636466Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:32.065443304Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:32.141005301Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:32.217152855Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:32.293016975Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:32.373779453Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:32.449044159Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:32.524529225Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:32.609221064Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:32.687195662Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:32.766507942Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:32.850285475Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:32.92603087Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:33.001703111Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:33.077655523Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:33.158313068Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:33.233879577Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:33.309686672Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:33.386047194Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:33.461473762Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:33.536893258Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:33.622670449Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:33.698174684Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:33.775977564Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:33.85956773Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:33.935100382Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:34.010667787Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:34.093994167Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:34.169725834Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:34.245273047Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:34.325262568Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:34.400621037Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:34.47623462Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:34.551912941Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:34.627629056Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:34.703662047Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:34.779269069Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:34.858534787Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:34.93467703Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:35.010076685Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:35.0863357Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:35.162031526Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:35.237694839Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:35.313479788Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:35.390105696Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:35.465487431Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:35.54096168Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:35.617633895Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:35.693117681Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:35.768461206Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:35.844717532Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:35.925023481Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:36.004518552Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:36.080569399Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:36.156699545Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:36.23328478Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:36.309160549Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:36.385839003Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:36.466277181Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:36.54163165Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:36.624523038Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:36.701523329Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:36.777324855Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:36.860518942Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:36.937432605Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:37.015116665Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:37.099197601Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:37.176042654Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:37.25180517Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:37.327660586Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:37.40324492Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:37.48097503Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:37.559844989Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:37.635774968Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:37.712663734Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:37.788815609Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:37.872502899Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:37.947964924Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:38.023512457Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:38.110954414Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:38.18628117Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:38.262189612Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:38.344224457Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:38.419858297Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:38.495489961Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:38.571733455Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:38.650761244Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:38.726180932Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:38.802131008Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:38.882464094Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:38.958043115Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:39.033453043Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:39.118808971Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:39.198165348Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:39.27367672Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:39.353550204Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:39.431085491Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:39.507183188Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:39.582655261Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:39.658375408Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:39.737152853Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:39.813350073Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:39.890265977Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:39.965871399Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:40.041507095Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:40.117129543Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:40.269232837Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:40.192733078Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:40.351469066Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:40.426862289Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:40.502904144Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:40.578367641Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:40.653931239Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:40.729495508Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:40.806042085Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:40.881333961Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:40.957364039Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:41.035110469Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:41.11066133Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:41.189929353Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:41.265418515Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:41.352644688Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:41.428427494Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:41.504498566Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:41.590482453Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:41.665737175Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:41.741194272Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:41.823961368Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:41.902543829Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:41.977849689Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:42.057600641Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:42.132839682Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:42.208072483Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:42.283277668Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:42.366669747Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:42.44407226Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:42.519174592Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:42.605510941Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:42.680874274Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:42.765732616Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:42.84185585Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:42.920590829Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:43.021543142Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:43.108863622Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:43.186523361Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:43.261991435Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:43.33830626Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:43.415406939Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:43.497604222Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:43.577205537Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:43.653322594Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:43.728447872Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:43.803708002Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:43.880251283Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:43.966397768Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:44.044464563Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:44.123453087Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:44.207925494Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:44.283492899Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:44.360484998Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:44.435971952Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:44.511390136Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:44.588373434Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:44.66571377Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:44.742725101Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:44.818370461Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:44.893909961Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:44.969395348Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:45.045650235Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:45.121747164Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:45.198623226Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:45.274506611Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:45.356877565Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:45.436670311Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:45.512340824Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:45.588712324Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:45.667689071Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:45.750103867Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:45.825565796Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:45.901129746Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:45.976702623Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:46.052324271Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:46.127758072Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:46.205969543Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:46.281517204Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:46.369213315Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:46.444877908Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:46.543681982Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:46.62602647Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:46.702650523Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:46.785605018Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:46.869609312Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:46.945131852Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:47.021242382Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:47.114190399Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:47.189561157Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:47.264936108Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:47.350459594Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:47.426120635Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:47.501919953Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:47.577877005Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:47.654867376Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:47.730539169Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:47.806351288Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:47.888607133Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:47.964013189Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:48.039294024Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:48.125110097Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:48.200638205Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:48.277569278Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:48.360996302Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:48.440265829Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:48.518336271Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:48.603073968Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:48.678322226Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:48.753851551Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:48.8305998Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:48.905980287Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:48.984889896Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:49.060228525Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:49.135924384Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:49.213266639Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:49.288726233Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:49.365351022Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:49.440927228Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:49.519103434Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:49.594525779Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:49.670513136Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:49.748421812Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:49.8239376Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:49.899278949Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:49.974747631Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:50.050341886Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:50.126205879Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:50.201530204Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:50.277301649Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:50.356539207Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:50.432056658Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:50.507429273Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:50.590904939Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:50.666603358Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:50.742066856Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:50.817533234Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:50.892886136Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:50.968753617Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:51.04420713Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:51.122090846Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:51.19734416Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:51.272681605Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:51.358496782Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:51.43380181Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:51.510262977Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:51.593892762Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:51.671932899Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:51.747268584Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:51.823388074Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:51.898702511Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:51.975199359Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:52.056706217Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:52.13216389Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:52.208728901Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:52.284335732Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:52.369116663Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:52.444447708Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:52.521527298Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:52.60616Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:52.697941958Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:52.777515784Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:52.861278501Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:52.936962839Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:53.012439586Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:53.095867667Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:53.178677389Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:53.254107765Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:53.338613742Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:53.419378845Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:53.496186296Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:53.579516742Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:53.654934446Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:53.730626144Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:53.807853548Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:53.885066422Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:53.960418268Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:54.038077752Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:54.1237703Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:54.202875437Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:54.278762375Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:54.355384796Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:54.43495267Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:54.510837271Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:54.596572734Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:54.67210609Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:54.748740288Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:54.825460248Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:54.903737995Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:54.98092402Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:55.063169338Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:55.138468254Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:55.213922791Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:55.28930587Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:55.366091017Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:55.443275443Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:55.519216623Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:55.594679801Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:55.67028164Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:55.749972111Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:55.826204181Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:55.901792836Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:55.978595328Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:56.054009768Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:56.131244404Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:56.207146798Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:56.28265625Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:56.365981991Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:56.441440593Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:56.517273449Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:56.60088704Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:56.676798171Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:56.763687436Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:56.847783958Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:56.923936794Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:56.999410884Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:57.087343644Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:57.162673889Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:57.238217614Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:57.314363602Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:57.393254651Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:57.469240728Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:57.548887709Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:57.63694393Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:57.712517064Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:57.787974002Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:57.872422344Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:57.948993404Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:58.024770321Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:58.111425562Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:58.19084127Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:58.266503944Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:58.349879799Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:58.431171129Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:58.507693386Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:58.592860252Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:58.670213452Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:58.758537906Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:58.842077544Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:58.917421165Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:58.99408026Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:59.0702378Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:59.145619023Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:59.223194567Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:59.304246464Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:59.384199505Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:59.460033033Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:59.698112216Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:59.773920079Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:59.850083635Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:43:59.925999374Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:00.003807599Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:00.079572708Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:00.155815819Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:00.232437761Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:00.308240567Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:00.384338553Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:00.459893895Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:00.538561576Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:00.614403648Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:00.690322555Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:00.766231254Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:00.841769571Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:00.91737333Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:00.992735705Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:01.069279787Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:01.144662418Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:01.219946582Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:01.295195896Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:01.377407388Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:01.453172594Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:01.528577562Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:01.613350301Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:01.689046672Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:01.767628589Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:01.850884472Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:01.926165564Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:02.002219004Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:02.078619305Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:02.154670249Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:02.230058096Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:02.305595037Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:02.381741025Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:02.457039845Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:02.53235233Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:02.616953894Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:02.692565494Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:02.768687065Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:02.850714774Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:02.926317542Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:03.001918741Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:03.081983306Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:03.157575353Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:03.234604637Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:03.310450934Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:03.386000995Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:03.461324136Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:03.536580907Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:03.621669818Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:03.697141764Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:03.78198993Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:03.867251455Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:03.944368551Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:04.019699628Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:04.104432494Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:04.179898456Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:04.255382147Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:04.332946492Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:04.408509546Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:04.484283904Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:04.559962642Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:04.635334265Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:04.710955401Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:04.786673405Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:04.864829451Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:04.940186961Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:05.016383063Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:05.09208769Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:05.17022508Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:05.247774959Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:05.323905266Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:05.40220791Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:05.478524528Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:05.554590961Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:05.63047345Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:05.706168605Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:05.781598855Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:05.85719103Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:05.934598312Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:06.010501187Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:06.086199382Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:06.161879176Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:06.237173868Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:06.31408078Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:06.389930789Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:06.465427505Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:06.540972254Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:06.625160652Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:06.700596117Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:06.776277704Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:06.859581684Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:06.935167459Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:07.01037818Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:07.094938848Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:07.170304486Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:07.245585738Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:07.322346437Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:07.415515711Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:07.492116435Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:07.567525692Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:07.642737597Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:07.718676889Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:07.797264247Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:07.878266799Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:07.953654838Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:08.032482269Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:08.117455368Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:08.192680778Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:08.268190326Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:08.351452225Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:08.426848009Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:08.502482522Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:08.579507838Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:08.654924103Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:08.730268685Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:08.805822523Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:08.881092286Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:08.956717647Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:09.032276861Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:09.119335861Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:09.195969035Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:09.272856682Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:09.353272492Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:09.431094926Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:09.506714366Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:09.582408177Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:09.658835967Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:09.734303626Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:09.810695735Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:09.887165671Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:09.9625956Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:10.038086843Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:10.113473283Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:10.190103097Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:10.265841774Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:10.341439933Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:10.416959818Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:10.492969801Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:10.568483573Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:10.644000226Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:10.724315328Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:10.800155544Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:10.876022546Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:10.952016304Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:11.027415608Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:11.108937955Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:11.184553075Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:11.263810026Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:11.346832621Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:11.422744744Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:11.498082574Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:11.573967304Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:11.649577112Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:11.725375695Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:11.801411535Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:11.877670103Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:11.953915263Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:12.029535983Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:12.116122773Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:12.191756262Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:12.266946343Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:12.35110866Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:12.426516924Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:12.502309139Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:12.578722369Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:12.654146698Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:12.729683511Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:12.805240357Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:12.883841828Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:12.960180303Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:13.03559148Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:13.120193077Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:13.196176147Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:13.271460887Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:13.3553166Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:13.43458168Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:13.511280584Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:13.595678942Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:13.670855806Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:13.746812667Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:13.822582321Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:13.897745488Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:13.989142185Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:14.066002887Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:14.142725537Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:14.219430201Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:14.294902532Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:14.370628953Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:14.445977983Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:14.524993645Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:14.600564284Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:14.675990949Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:14.751681688Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:14.827075905Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:14.90273205Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:14.978135771Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:15.056883903Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:15.13228916Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:15.207773587Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:15.283075992Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:15.358796428Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:15.434537121Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:15.511970165Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:15.589554606Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:15.665365254Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:15.740915956Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:15.816280475Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:15.892242392Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:15.968623908Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:16.044138353Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:16.121110868Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:16.197446239Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:16.27324383Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:16.357870004Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:16.434458952Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:16.514311926Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:16.598509188Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:16.674714346Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:16.750337371Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:16.827584104Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:16.903653225Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:16.981000249Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:17.059469619Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:17.140379176Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:17.217762938Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:17.29306403Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:17.375047035Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:17.450523014Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:17.526204953Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:17.611216549Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:17.689345235Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:17.7653044Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:17.848342675Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:17.930504854Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:18.007806917Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:18.093288035Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:18.171936131Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:18.248928743Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:18.326046191Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:18.402035373Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:18.477944264Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:18.553305743Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:18.630954763Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:18.709127354Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:18.788248973Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:18.872774151Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:18.948334133Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:19.02433026Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:19.10991231Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:19.185498213Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:19.263130112Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:19.345428008Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:19.446555817Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:19.522274558Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:19.597865613Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:19.673456829Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:19.750412479Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:19.827481317Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:19.912492818Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:19.98794614Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:20.063718194Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:20.13930045Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:20.215288928Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:20.291901141Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:20.367741294Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:20.445566577Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:20.52131415Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:20.596860564Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:20.672453604Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:20.749480136Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:20.824889873Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:20.900417118Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:20.978800885Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:21.054246112Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:21.129828271Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:21.205950354Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:21.281517153Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:21.365579722Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:21.441612714Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:21.520047427Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:21.604655553Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:21.680548444Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:21.756975658Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:21.839964364Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:21.915477849Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:21.990756829Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:22.07336408Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:22.154279429Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:22.229863316Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:22.305323391Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:22.380965137Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:22.457675562Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:22.535612976Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:22.620785827Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:22.696000805Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:22.77174761Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:22.85458447Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:22.930241288Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:23.007059653Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:23.091938477Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:23.173214223Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:23.248459442Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:23.324515699Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:23.400700665Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:23.480037555Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:23.556442657Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:23.631776999Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:23.711890878Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:23.788028322Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:23.872726371Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:23.948197519Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:24.027462022Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:24.115429152Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:24.192559017Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:24.271646618Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:24.352534702Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:24.42974857Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:24.509280892Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:24.584823882Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:24.669542092Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:24.746413739Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:24.828590606Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:24.904349892Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:24.981637843Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:25.057462027Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:25.13302473Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:25.209457513Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:25.285278081Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:25.365008938Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:25.441748164Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:25.517573021Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:25.592964261Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:25.668387055Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:25.746182576Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:25.821769216Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:25.898127564Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:25.976809966Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:26.053588266Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:26.13372653Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:26.21002686Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:26.2858249Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:26.36835122Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:26.446957044Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:26.522358396Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:26.606328131Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:26.681934515Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:26.757528323Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:26.839673445Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:26.915468349Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:26.994152063Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:27.07285357Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:27.150214003Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:27.225907687Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:27.301596026Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:27.379573539Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:27.455275191Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:27.531125744Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:27.619380853Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:27.694616567Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:27.770047297Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:27.853239627Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:27.928849691Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:28.010169311Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:28.094598806Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:28.210707459Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:28.2874095Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:28.371151674Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:28.447635019Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:28.523090581Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:28.609960775Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:28.685583416Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:28.761502068Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:28.845101293Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:28.920781472Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:28.996668219Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:29.0741476Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:29.15573859Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:29.231711292Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:29.307883074Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:29.387752528Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:29.463224636Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:29.53888939Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:29.614272438Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:29.69202735Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:29.767809517Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:29.843475584Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:29.918835303Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:29.994126188Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:30.069614072Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:30.146093609Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:30.22505119Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:30.302505419Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:30.377969014Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:30.454078841Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:30.531919356Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:30.607354054Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:30.682820529Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:30.759237184Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:30.834866673Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:30.910436672Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:30.986245976Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:31.062653159Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:31.139732142Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:31.21553879Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:31.292030839Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:31.375443048Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:31.453129254Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:31.534024954Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:31.620408186Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:31.695797443Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:31.772078156Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:31.857334178Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:31.932802669Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:32.008839982Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:32.093120672Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:32.168505576Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:32.243903633Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:32.320475589Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:32.399452659Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:32.475299404Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:32.552736512Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:32.631596553Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:32.708163934Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:32.784597197Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:32.86825652Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:32.95028823Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:33.025767826Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:33.110320302Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:33.186152327Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:33.261494318Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:33.343179039Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:33.418919445Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:33.497535317Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:33.573244553Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:33.648603985Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:33.724801015Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:33.801950241Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:33.880395707Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:33.95569328Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:34.033028112Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:34.118259365Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:34.193880022Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:34.269366755Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:34.344793325Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:34.420747146Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:34.496637509Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:34.580379619Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:34.657820728Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:34.73433265Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:34.811449522Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:34.888064584Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:34.963535444Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:35.04025003Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:35.117880009Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:35.193377046Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:35.269851751Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:35.346470877Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:35.421916039Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:35.497435989Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:35.573232364Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:35.655753341Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:35.731257546Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:35.806719509Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:35.882209954Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:35.958272835Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:36.033668652Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:36.109064821Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:36.18733428Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:36.26248868Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:36.345130013Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:36.421403239Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:36.496782319Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:36.572908531Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:36.648310524Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:36.726844729Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:36.80229818Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:36.878491082Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:36.956166056Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:37.03207338Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:37.119392902Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:37.194664458Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:37.270289948Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:37.353617003Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:37.429971095Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:37.509365492Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:37.59343747Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:37.669080848Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:37.748580305Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:37.826815363Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:37.902239501Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:37.97764159Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:38.053988898Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:38.131844102Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:38.208861995Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:38.284857291Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:38.368899188Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:38.44444733Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:38.520174008Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:38.605428782Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:38.680819254Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:38.757862396Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:38.840156741Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:38.915649361Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:38.990808945Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:39.069083141Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:39.146091882Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:39.221461458Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:39.297242825Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:39.379786139Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:39.45530052Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:39.530634511Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:39.610715429Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:39.686254067Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:39.762448538Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:39.838600447Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:39.916773295Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:39.992650217Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:40.068378495Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:40.144029393Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:40.219838473Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:40.295250515Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:40.370694302Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:40.453841382Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:40.529260688Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:40.60489981Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:40.680893473Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:40.756911873Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:40.832437775Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:40.908072417Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:40.986269681Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:41.061885154Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:41.137040259Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:41.212382858Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:41.287818964Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:41.371714744Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:41.447219781Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:41.522699025Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:41.606651607Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:41.684274035Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:41.759412594Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:41.84167609Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:41.916977791Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:41.992086749Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:42.070040613Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:42.145793179Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:42.221070336Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:42.296191775Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:42.377206072Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:42.452695109Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:42.528386041Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:42.62576712Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:42.704382224Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:42.787210637Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:42.877161201Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:42.953438171Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:43.029433946Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:43.116139046Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:43.192654361Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:43.270351863Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:43.353915567Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:43.434198573Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:43.531248024Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:43.618841669Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:43.697512775Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:43.777851271Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:43.872099403Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:43.948609053Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:44.023866017Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:44.110880569Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:44.186815094Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:44.262279553Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:44.340755773Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:44.416556885Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:44.498683863Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:44.57476249Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:44.653970416Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:44.730472546Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:44.806023153Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:44.891158467Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:44.974052514Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:45.049597616Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:45.129658342Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:45.206066261Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:45.281350426Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:45.357457213Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:45.448001272Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:45.523864242Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:45.599778158Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:45.679001861Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:45.760068896Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:45.845249268Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:45.922646599Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:46.007144674Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:46.083204099Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:46.16005005Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:46.23681395Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:46.319983207Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:46.472612926Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:46.567065321Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:46.694546556Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:46.785472484Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:46.868892919Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:46.9450519Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:47.024878857Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:47.113076781Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:47.325085467Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:47.406540965Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:47.710434687Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:47.792121425Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:47.876980281Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:48.141199414Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:48.366412173Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:48.449087044Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:48.534425054Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:48.622239443Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:48.705183924Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:48.799463033Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:48.902501826Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:48.981246919Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:49.058357104Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:49.136000973Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:49.212006604Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:49.32174763Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:49.399078815Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:49.527299661Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:49.620697521Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:49.696836662Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:49.777869776Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:49.85386856Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:49.929571173Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:50.005667656Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:50.081468896Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:50.159185983Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:50.246938226Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:50.326878596Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:50.470866875Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:50.616854619Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:50.694064744Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:50.770276015Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:50.853737891Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:51.052611403Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:51.130932129Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:51.206892063Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:51.283879139Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:51.367482717Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:51.584844434Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:51.662264774Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:51.95739286Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:52.072595272Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:52.358622477Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:52.534177781Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:52.621459639Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:52.848992933Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:52.936332969Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:53.187053906Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:53.262451515Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:53.347240065Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:53.424996929Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:53.500986881Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:53.717372658Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:53.794584318Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:53.879203869Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:53.956176545Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:54.033395854Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:54.194932207Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:54.29190892Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:54.367687792Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:54.733847438Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:54.840147696Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:54.923087537Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:55.748192987Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:55.84592704Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:56.112457491Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:56.310336503Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:56.386208466Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:56.485711513Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:56.574387118Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:56.821482065Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:56.964716684Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:57.041384933Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:57.126371921Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:57.305490398Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:57.54862187Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:57.923578451Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:58.001069834Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:58.132607123Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:58.31360647Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:58.403803764Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:58.62545652Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:58.72875974Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:58.806681411Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:58.946004877Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:59.141200909Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:59.290379429Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:59.417558829Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:59.528811783Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:59.610770404Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:59.687381274Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:59.762739522Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:44:59.968903321Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:00.077212902Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:00.310853591Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:00.438830813Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:00.57860972Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:00.71479883Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:00.919883453Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:01.204609043Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:01.370586424Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:01.492749191Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:01.570561162Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:01.646584779Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:01.732426839Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:02.14111491Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:02.359177134Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:02.510186666Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:02.593606781Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:02.711510797Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:02.796396246Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:02.878888391Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:03.056948109Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:03.410000838Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:03.717117114Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:03.83004229Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:04.109268285Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:04.326129824Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:04.756014073Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:04.840239274Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:05.345037594Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:05.425100369Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:05.570243731Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:05.659251413Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:05.739810334Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:05.987388692Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:06.100487923Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:06.188898687Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:06.565061201Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:07.036012988Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:07.42078555Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:07.545493659Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:07.630698288Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:07.716732804Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:07.805700549Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:08.03727793Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:08.126238794Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:08.201859644Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:08.279051497Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:08.369676391Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:08.528267227Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:08.630778802Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:08.807525287Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:08.883611499Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:08.959742032Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:09.039828647Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:09.124830293Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:09.200599277Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:09.276830166Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:09.354194504Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:09.430840609Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:09.507813669Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:09.586241119Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:09.661753325Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:09.738166749Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:09.813876274Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:09.891512559Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:09.967758712Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:10.045106219Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:10.123661193Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:10.199673034Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:10.275499172Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:10.351572775Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:10.427499364Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:10.502812043Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:10.57876353Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:10.658247915Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:10.733650581Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:10.812980049Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:10.903394759Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:10.980030527Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:11.056289385Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:11.13215018Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:11.208823133Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:11.285668829Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:11.36989387Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:11.446261884Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:11.52188523Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:11.607095204Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:11.686119028Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:11.765697305Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:11.849603006Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:11.925232625Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:12.001836167Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:12.07919657Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:12.157479887Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:12.236361178Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:12.313138487Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:12.390041177Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:12.466021336Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:12.542751828Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:12.629075891Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:12.705104884Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:12.783440683Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:12.868250098Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:12.944546557Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:13.020214769Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:13.114869381Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:13.218638186Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:13.295311427Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:13.37989325Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:13.460573647Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:13.546103185Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:13.63120461Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:13.716340949Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:13.792463866Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:13.874481754Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:13.954146914Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:14.031138087Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:14.122567171Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:14.198540866Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:14.275428292Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:14.35170731Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:14.427719535Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:14.510350501Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:14.586765237Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:14.663826813Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:14.740604602Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:14.816855715Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:14.894342491Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:14.970547971Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:15.049230247Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:15.12521415Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:15.200931804Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:15.276770711Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:15.354914471Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:15.430736128Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:15.506362899Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:15.584383326Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:15.660231449Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:15.736516004Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:15.812458498Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:15.888633737Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:15.967752445Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:16.044779011Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:16.1225121Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:16.200106432Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:16.276144833Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:16.360557402Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:16.436261039Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:16.512655102Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:16.59748215Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:16.675660215Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:16.751524498Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:16.830553699Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:16.906184854Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:16.982621062Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:17.059127225Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:17.135813395Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:17.212880891Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:17.288921181Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:17.374125363Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:17.452110077Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:17.527739183Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:17.612882147Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:17.690713831Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:17.772543359Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:17.882831575Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:17.962671237Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:18.039641514Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:18.12573424Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:18.201298929Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:18.278460156Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:18.367862285Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:18.451819957Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:18.527737554Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:18.613939533Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:18.699830108Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:18.77603434Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:18.859785923Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:18.942382296Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:19.021720789Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:19.107114193Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:19.18366775Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:19.273158171Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:19.350805432Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:19.442837515Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:19.519772942Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:19.596258304Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:19.673850652Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:19.765266488Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:19.846735235Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:19.922515867Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:19.998694466Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:20.077584718Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:20.159122716Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:20.236592755Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:20.315235317Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:20.400266853Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:20.479366552Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:20.555527326Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:20.633950713Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:20.742445838Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:20.818708792Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:20.895854883Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:20.974755503Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:21.050506534Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:21.126159034Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:21.205398642Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:21.398630572Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:21.476016768Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:21.552015232Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:21.630954542Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:21.706493853Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:21.782778376Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:21.870351606Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:21.945688126Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:22.021374003Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:22.106824721Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:22.18293231Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:22.258808562Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:22.341208608Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:22.418902719Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:22.503996337Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:22.581530826Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:22.657954362Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:22.749522204Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:22.827964087Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:22.92357563Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:22.99932247Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:23.075601489Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:23.151199234Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:23.22678866Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:23.302543851Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:23.379268967Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:23.456346671Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:23.532151977Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:23.619272677Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:23.694601325Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:23.77789366Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:23.86284452Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:23.939194966Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:24.048985723Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:24.165791076Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:24.241590269Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:24.317590654Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:24.393592318Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:24.472438025Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:24.5483049Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:24.627438809Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:24.703458842Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:24.779689764Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:24.855378457Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:24.931522175Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:25.008114325Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:25.083733128Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:25.162407244Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:25.23882086Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:25.314339722Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:25.39026756Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:25.465950621Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:25.541983967Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:25.617966975Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:25.697506979Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:25.773278299Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:25.848772393Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:25.924645989Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:26.000597924Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:26.07620863Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:26.153316832Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:26.231844479Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:26.308160331Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:26.38519029Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:26.46090836Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:26.536313491Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:26.622089022Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:26.69764971Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:26.775233322Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:26.85996283Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:26.935410234Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:27.011164306Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:27.09594268Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:27.171507656Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:27.247449287Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:27.324177859Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:27.400073632Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:27.478220912Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:27.553758143Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:27.632529831Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:27.709497835Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:27.785703892Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:27.870219152Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:27.945656092Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:28.03286214Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:28.119279679Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:28.194815406Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:28.276655528Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:28.363779493Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:28.440969746Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:28.547742535Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:28.630694377Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:28.707540649Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:28.785192839Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:28.870615941Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:28.946513666Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:29.023758993Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:29.109035114Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:29.185608512Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:29.261152304Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:29.338650952Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:29.414320989Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:29.490076628Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:29.57472575Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:29.650319751Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:29.726182083Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:29.802209861Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:29.877926619Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:29.95364581Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:30.03049765Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:30.110276703Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:30.185734539Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:30.261542501Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:30.337415297Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:30.413103031Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:30.48933088Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:30.565009973Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:30.643529171Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:30.719081059Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:30.794669621Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:30.87019642Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:30.945822871Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:31.021455018Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:31.097413257Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:31.175492887Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:31.250758493Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:31.327066505Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:31.404746408Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:31.487602055Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:31.563203257Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:31.638704584Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:31.715605674Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:31.793459183Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:31.875576467Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:31.950903163Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:32.02848655Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:32.112977554Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:32.1887987Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:32.266086365Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:32.349361963Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:32.426768224Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:32.503233266Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:32.57973815Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:32.655197267Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:32.730495674Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:32.808125687Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:32.883651814Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:32.959064849Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:33.035581989Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:33.121210763Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:33.196784316Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:33.272208328Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:33.354732762Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:33.430352173Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:33.508470141Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:33.593021754Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:33.668494632Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:33.77145848Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:33.858844695Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:33.934342309Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:34.010345094Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:34.095707842Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:34.180108603Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:34.256423591Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:34.332452553Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:34.412287Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:34.493472249Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:34.569946956Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:34.648584014Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:34.725128324Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:34.801040609Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:34.876959423Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:34.954584636Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:35.049021641Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:35.125808167Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:35.204167423Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:35.280155168Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:35.360982707Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:35.437980857Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:35.532128347Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:35.607926132Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:35.683762255Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:35.759621355Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:35.835330657Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:35.911837429Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:35.987965627Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:36.066326451Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:36.142163502Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:36.218944268Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:36.308097653Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:36.384212762Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:36.460618186Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:36.536845939Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:36.624168568Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:36.699602564Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:36.774805607Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:36.858483813Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:36.933956242Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:37.009844399Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:37.094292137Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:37.17762585Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:37.253344977Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:37.32963654Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:37.405266768Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:37.481294994Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:37.557844455Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:37.634025519Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:37.716849389Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:37.792892623Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:37.905305974Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:37.981192435Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:38.108701609Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:38.184489762Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:38.263133285Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:38.405944371Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:38.488309056Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:38.574597758Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:38.653771861Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:38.729732756Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:38.808203217Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:38.886585674Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:39.063959353Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:39.145011541Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:39.23411766Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:39.312357872Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:39.38870179Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:39.464702079Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:39.541374137Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:39.618321917Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:39.696918943Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:39.772582963Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:39.848774683Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:39.924890721Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:40.000837728Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:40.076777055Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:40.229131118Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:40.308355526Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:40.383934648Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:40.461084484Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:40.546426943Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:40.622196888Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:40.710057136Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:40.793920885Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:40.869475461Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:40.950723049Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:41.026459712Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:41.102018673Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:41.177793002Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:41.253997747Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:41.330863892Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:41.406159483Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:41.483193698Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:41.562364057Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:41.764803017Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:42.058050943Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:42.133483915Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:42.2181163Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:42.293436532Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:42.374300809Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:42.450366189Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:42.53624086Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:42.622115915Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:42.697585721Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:42.970830793Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:43.084717863Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:43.162752755Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:43.258668279Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:43.341711197Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:43.420427907Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:43.535823704Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:43.802693341Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:43.883732185Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:43.973464279Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:44.211992289Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:44.29269464Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:44.370144903Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:44.460846185Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:44.558276581Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:44.635988709Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:44.734120027Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:44.817335848Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:44.945743999Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:45.022361144Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:45.099973845Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:45.177519791Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:45.256230197Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:45.347584623Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:45.457715874Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:45.533480186Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:45.610042704Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:45.814820439Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:45.890713172Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:46.055921792Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:46.134227895Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:46.21184562Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:46.290605148Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:46.374020752Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:46.473767585Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:46.56517619Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:46.642344298Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:46.717967006Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:46.797104115Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:46.878764166Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:46.957699956Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:47.080953261Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:47.181457499Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:47.261870208Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:47.348752692Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:47.424471819Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:47.500006651Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:47.578925961Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:47.655409148Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:47.731518049Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:47.808052566Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:47.884225374Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:47.960883928Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:48.043069758Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:48.127201741Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:48.349910477Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:48.425544Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:48.502085238Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:48.581729694Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:48.671390362Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:48.805984727Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:49.025303481Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:49.12070241Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:49.215041619Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:49.304565738Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:49.472287795Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:49.570882938Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:49.647983556Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:49.732810925Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:49.811826366Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:49.891154042Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:49.97055849Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:50.073511587Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:50.149602823Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:50.225440195Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:50.301309471Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:50.388445373Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:50.465051733Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:50.545792998Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:50.621767431Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:50.698872689Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:50.777307853Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:50.869750831Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:51.017673051Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:51.093666044Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:51.174854718Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:51.253783724Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:51.33033693Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:51.406711345Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:51.484876195Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:51.577415561Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:51.656036684Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:51.754346408Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:51.833397947Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:51.913600216Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:52.003957837Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:52.080229753Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:52.165311755Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:52.243386361Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:52.323232681Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:52.414918512Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:52.491450309Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:52.57440404Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:52.650164417Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:52.744721778Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:52.82266102Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:52.89814817Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:52.974125802Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:53.076039501Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:53.153585863Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:53.231442638Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:53.307570964Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:53.388781622Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:53.464436907Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:53.543465949Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:53.629276266Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:53.708616391Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:53.789557152Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:53.876442709Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:53.952990474Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:54.029802314Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:54.126576014Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:54.202448106Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:54.279759516Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:54.362204013Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:54.441235038Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:54.520756739Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:54.59642204Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:54.672147791Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:54.748129968Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:54.854395027Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:54.934213538Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:55.021170778Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:55.098552974Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:55.175920899Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:55.251465619Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:55.327242701Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:55.424928818Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:55.502332263Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:55.59007846Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:55.665937241Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:55.742811227Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:55.818503633Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:55.894154885Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:55.970838048Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:56.060932108Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:56.140043169Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:56.217631549Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:56.293312947Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:56.376430396Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:56.452966322Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:56.600892158Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:56.680230107Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:56.757934716Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:56.839148926Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:56.92108822Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:56.998606038Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:57.074594615Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:57.151585885Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:57.227537213Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:57.306186977Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:57.382100703Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:57.45781103Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:57.533775958Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:57.619873006Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:57.696148506Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:57.771605671Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:57.855499405Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:57.931478798Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:58.007181093Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:58.088699603Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:58.164383593Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:58.239773556Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:58.317831393Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:58.393387283Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:58.469997771Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:58.548276321Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:58.634641475Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:58.711207769Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:58.787704845Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:58.877787929Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:58.953315849Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:59.029662487Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:59.115122008Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:59.190742059Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:59.267044408Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:59.34350129Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:59.42074217Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:59.496694106Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:59.572701148Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:59.651292413Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:59.726916433Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:59.811387917Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:59.88823739Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:45:59.967792243Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:00.043755315Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:00.119551565Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:00.195264388Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:00.271115904Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:00.346625424Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:00.424319248Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:00.501156593Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:00.576598302Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:00.653501889Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:00.729539812Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:00.805235834Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:00.882396071Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:00.958127647Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:01.052491465Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:01.129045919Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:01.205081986Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:01.280676693Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:01.364839653Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:01.44266721Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:01.519610831Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:01.607501322Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:01.683230945Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:01.75911171Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:01.841862394Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:01.918223209Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:01.993617333Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:02.070220717Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:02.176467152Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:02.251893212Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:02.338261502Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:02.413663242Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:02.490168958Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:02.566815Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:02.649127619Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:02.727713285Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:02.80403477Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:02.88036624Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:02.955815918Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:03.031866417Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:03.117635293Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:03.193128012Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:03.276293975Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:03.360276705Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:03.437879326Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:03.514019781Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:03.598477376Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:03.673863595Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:03.749662053Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:03.830143117Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:03.906069164Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:03.982422363Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:04.05964145Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:04.135676813Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:04.212355368Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:04.288931871Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:04.369100507Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:04.445758293Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:04.562517246Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:04.639348383Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:04.720937648Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:04.797143513Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:04.874110014Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:04.961678509Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:05.037416645Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:05.116544283Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:05.19278919Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:05.418635771Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:05.656665396Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:05.738047517Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:05.939560013Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:06.029876129Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:06.197842325Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:06.301678526Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:06.395343919Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:06.519925338Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:06.641961159Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:06.718261876Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:06.794566017Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:06.890884564Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:06.967964126Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:07.044478994Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:07.129449921Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:07.209720449Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:07.288252001Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:07.372240779Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:07.448316143Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:07.524942696Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:07.610187905Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:07.685998556Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:07.761507979Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:07.847727304Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:07.924206683Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:08.230436693Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:08.309807572Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:08.386515216Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:08.48970061Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:08.571630816Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:08.648795597Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:08.894338941Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:09.302203823Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:09.932030151Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:10.010577831Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:10.36935539Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:10.44715293Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:10.68524899Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:10.806587281Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:10.939087266Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:11.026450313Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:11.260326697Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:11.390725227Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:11.470285265Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:11.548178329Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:11.707748662Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:11.991394699Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:12.079662708Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:12.158199508Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:12.364887587Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:12.480684105Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:12.556527909Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:12.634109377Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:12.823813755Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:12.906882435Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:13.049955164Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:13.132903904Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:14.029580287Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:14.128236425Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:14.212498365Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:14.297865338Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:14.485438853Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:14.601122247Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:14.67819064Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:14.812016786Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:15.025928974Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:15.106457496Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:15.182210833Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:15.264950157Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:15.340859915Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:15.416852717Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:15.58213603Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:15.664784278Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:15.846800947Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:16.085532327Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:16.169739929Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:16.250648081Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:16.327565365Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:16.412719915Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:16.569443294Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:16.736963426Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:16.816315936Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:16.893957087Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:17.242312212Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:18.00085445Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:18.098531352Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:18.178690484Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:18.257445564Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:18.341074361Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:18.418005854Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:18.677674043Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:18.804128363Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:19.044533918Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:19.577632245Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:19.871647691Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:19.997507974Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:20.188708152Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:20.398918827Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:20.495546122Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:20.988207398Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:21.076031902Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:21.160999213Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:21.301518312Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:21.579593455Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:21.86634332Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:21.980061201Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:22.83121145Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:22.945780915Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:23.858644685Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:23.976471006Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:24.161816919Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:24.242462438Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:24.708630508Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:24.862681981Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:24.958126096Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:25.042126427Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:25.152835812Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:25.228796069Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:25.316740578Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:25.400102517Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:25.487796361Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:25.797695117Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:26.451059057Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:26.5302034Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:26.616510857Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:27.00777775Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:27.105821482Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:27.334830934Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:28.621143594Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:28.71270075Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:28.799889103Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:28.909031198Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:28.996368837Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:29.202433118Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:29.280982463Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:29.356808379Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:29.622396372Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:29.997259681Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:30.073353223Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:30.310849935Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:30.386330462Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:30.464969314Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:30.542774343Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:30.628577205Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:30.716338572Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:31.095432214Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:31.229678984Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:31.306407334Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:31.529519448Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:31.628613299Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:31.706744132Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:31.890193559Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:32.094118113Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:32.588621764Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:32.686627702Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:33.019426764Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:33.141264274Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:33.429273771Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:33.869237639Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:34.194623722Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:34.272667928Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:34.402099928Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:34.478219039Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:34.750024767Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:35.06785297Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:35.145348036Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:35.628676744Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:35.801181126Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:35.882810105Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:36.114019735Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:36.204653497Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:36.283790448Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:36.569545941Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:36.868430433Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:36.945407112Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:37.022104036Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:37.112358136Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:37.189499524Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:37.269032138Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:37.493087423Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:37.586042071Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:37.66949371Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:37.772598589Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:37.857760276Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:37.93569907Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:38.189140981Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:38.326409112Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:38.50788141Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:38.916413777Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:39.554557796Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:39.634518073Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:39.726620689Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:39.90693032Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:39.994855053Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:40.090369507Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:40.528481596Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:40.638868506Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:40.714495022Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:40.79689011Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:40.990128765Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:41.312179845Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:41.394031681Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:41.470943685Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:41.546806115Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:41.67745224Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:41.755253333Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:41.863877714Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:41.939804178Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:42.021576267Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:42.106189581Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:42.393111774Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:42.499519528Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:42.594517324Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:42.675904822Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:42.756169367Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:43.139377947Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:43.256236745Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:43.341850096Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:43.49395113Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:44.060329127Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:44.983159322Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:45.142036222Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:45.719674126Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:45.801894167Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:46.120219958Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:46.319397137Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:46.398549545Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:46.486887573Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:47.046180637Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:47.37570393Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:47.53920449Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:47.638244004Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:47.722698016Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:49.017147979Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:49.319493561Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:49.55216283Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:49.697454267Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:50.146180862Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:50.429047226Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:50.509405758Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:50.834013126Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:51.109554002Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:51.194162068Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:52.220474727Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:52.366781433Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:52.556605594Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:52.634677898Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:52.925696692Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:53.035746086Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:53.14818232Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:53.329771871Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:53.500511292Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:53.582170769Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:53.744101479Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:54.263933625Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:54.363309215Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:54.4415293Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:54.562581342Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:54.79589518Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:55.536924202Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:55.648692251Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:56.192423331Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:56.788471456Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:56.872823321Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:56.95091889Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:57.027717674Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:57.118060321Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:57.194847233Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:57.342335488Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:57.481457384Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:57.686643939Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:57.807857555Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:57.888020241Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:57.974899815Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:58.088877771Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:58.236723159Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:58.534145903Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:58.669435626Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:58.790153959Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:46:58.884073411Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:01.358540237Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:01.90293915Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:02.05308856Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:02.324710796Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:02.692236781Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:12.539552951Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:12.645416174Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:12.817297494Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:14.026056351Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:15.409323955Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:20.137659913Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:28.233146562Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:28.641684631Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:29.350694105Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:31.21408676Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:31.312647505Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:33.512147129Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:34.448887357Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:36.293984552Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:37.257086271Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:37.460038473Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:38.563397813Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:38.640795084Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:38.72045212Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:38.830025626Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:39.956176691Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:40.445625092Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:40.788793601Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:40.983877128Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:41.102393366Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:41.618370943Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:41.699661095Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:41.820399463Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:41.905697028Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:41.993702758Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:42.074022858Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:42.206767912Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:42.348164422Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:42.634556169Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:42.946477023Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:44.022940934Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:44.126772115Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:44.213968406Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:44.29404949Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:44.370685101Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:44.44653806Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:44.85887768Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:45.604767406Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:45.757021247Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:46.136359739Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:46.219180796Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:46.303972039Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:46.434856575Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:46.558618448Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:46.705070602Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:46.789239357Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:46.876169559Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:46.952997658Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:47.028953948Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:47.114669321Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:47.194151118Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:48.101453937Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:48.193801684Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:48.283868034Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:48.674676104Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:48.750617706Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:48.828151399Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:48.911749861Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:48.987715688Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:49.096857146Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:49.180421783Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:49.257609063Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:49.33929635Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:49.418096362Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:49.699601528Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:49.829830489Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:50.540871626Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:50.875128029Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:51.642954858Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:51.758147869Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:51.836550842Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:51.912632961Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:51.989919445Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:52.072599153Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:52.165668911Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:52.529826776Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:52.617235556Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:52.693069954Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:52.770786374Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:52.861571311Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:52.937691639Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:53.019616279Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:53.195583929Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:53.274085754Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:53.372090991Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:53.44843024Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:53.528025642Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:53.617982452Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:53.698618084Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:53.824798735Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:53.90050228Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:53.976354151Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:54.054327668Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:54.134373774Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:54.268533185Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:54.344793839Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:54.422625463Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:54.502580558Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:54.599287955Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:54.687102766Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:54.764074902Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:54.864150904Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:54.940546667Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:55.06232597Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:55.489182546Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:55.570173008Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:55.686809944Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:55.790436445Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:55.905873465Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:56.3329184Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:56.630117205Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:56.855750122Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:57.296198435Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:58.003440521Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:47:59.876354633Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:00.203686556Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:00.463803889Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:00.912509437Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:02.45043083Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:02.574066235Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:03.112748978Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:03.211341469Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:03.294539244Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:03.379128271Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:03.458247752Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:03.545757463Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:03.632909946Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:03.709019074Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:03.826582221Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:03.903700315Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:03.981125748Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:04.058806039Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:04.137004973Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:04.213795183Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:04.332548326Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:04.413321084Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:04.493605535Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:04.574430615Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:04.651849616Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:04.738855661Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:04.823158405Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:04.906765284Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:04.988235956Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:05.067641015Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:05.145040047Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:05.220973457Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:05.296816912Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:05.37295961Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:05.449071394Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:05.525323984Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:05.613791203Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:05.692701716Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:05.785235038Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:05.86764728Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:05.944568535Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:06.029765425Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:06.120601724Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:06.199536077Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:06.275858974Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:06.376238187Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:06.492455044Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:06.5686588Z", "value": 1004.9},
{"timestamp": "2024-03-27T15:48:06.644330985Z", "value": 1004.9}
]